正隆 (1904)-台中銀-台北券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.90
漲跌
▼0.10
漲幅
-0.34%
成交量
417張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	29.30	0	0.00	29.10	0	897	0.00%
2024/04/22	0	0.00	0.5	29.00	29.10	-0.5	868	-0.06%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/18	1	28.80	0	0.00	28.85	1	754	0.13%
2023/12/26	0.2	29.60	0	0.00	29.70	0.2	1,080	0.02%
2023/12/04	0	0.00	4	29.95	30.10	-4	1,259	-0.32%
2023/11/28	4	29.65	0	0.00	29.60	4	1,294	0.31%
2023/09/07	0	0.00	5	28.10	28.15	-5	5,102	-0.10%
2023/09/06	0	0.00	5	28.20	28.15	-5	5,151	-0.10%
2023/08/28	0	27.95	0	0.00	27.50	0	5,850	0.00%
2023/08/22	0.1	28.35	0	0.00	28.05	0.1	5,809	0.00%
2023/07/31	10	34.70	0	0.00	34.55	10	5,939	0.17%
2023/07/28	14	35.54	14	34.61	34.10	0	6,126	0.00%
2023/07/27	2	35.05	2	35.35	35.00	0	5,983	0.00%
2023/07/24	0	0.00	0	33.10	32.75	0	5,693	0.00%
2023/06/28	5	33.34	0	0.00	33.15	5	6,563	0.08%
2023/06/26	2	34.40	2	34.20	34.75	0	6,287	0.00%
2023/05/25	0	32.40	0	0.00	32.20	0	4,449	0.00%
2023/05/22	0	0.00	1	31.65	31.75	-1	4,229	-0.02%
2023/05/12	0	0.00	1	31.85	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	31.85	31.75	-1	4,001	-0.02%
2023/05/10	0.1	32.65	4	32.30	32.40	-3.9	3,948	-0.10%
2023/05/09	4	33.80	0	0.00	33.20	4	3,911	0.10%
2023/05/04	0	0.00	1	33.20	33.65	-1	3,437	-0.03%
2023/05/03	0	0.00	12	32.08	32.10	-12	3,116	-0.39%
2023/05/02	12	31.66	0	0.00	32.00	12	2,986	0.40%
2023/04/27	0	0.00	2	31.20	31.35	-2	2,866	-0.07%
2023/04/26	1	32.00	0	0.00	32.00	1	2,767	0.04%
2023/04/25	1	32.40	1	31.75	32.35	0	2,461	0.00%
2023/04/24	4	32.45	4	31.75	32.50	0	2,003	0.00%
2023/04/21	0	0.00	5	31.85	30.40	-5	1,446	-0.35%
2023/04/20	5	30.10	0	0.00	29.45	5	1,034	0.48%
2023/04/18	0	28.90	0	0.00	28.75	0	845	0.00%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/21	0	27.80	0	0.00	27.80	0	794	0.00%
2023/03/15	1	28.55	0	0.00	28.40	1	733	0.14%
2023/03/02	1	28.65	0	0.00	28.75	1	764	0.13%
2023/02/06	0	0.00	2	28.65	28.60	-2	785	-0.25%
2023/01/13	0	0.00	1	28.25	28.25	-1	719	-0.14%
2022/11/17	0	0.00	0	26.90	26.95	0	718	0.00%
2022/07/18	0	25.85	0	0.00	25.80	0	2,234	0.00%
2022/07/08	0	25.80	0	0.00	25.75	0	2,211	0.00%
2022/06/30	1	25.60	0	0.00	26.05	1	2,149	0.05%
2022/06/29	5	26.70	0	0.00	26.55	5	2,118	0.24%
2022/06/13	0	0.00	5	29.55	29.55	-5	1,862	-0.27%
2022/06/06	5	29.95	0	0.00	30.00	5	1,854	0.27%
2022/05/09	0	0.00	20	32.58	32.75	-20	1,608	-1.24%
2022/04/20	6	34.52	0	0.00	34.45	6	1,545	0.39%
2022/04/18	4	34.30	0	0.00	34.40	4	1,559	0.26%
2022/04/01	2	34.70	0	0.00	34.60	2	1,846	0.11%
2022/03/29	4	34.46	0	0.00	34.45	4	2,173	0.18%
2022/03/28	5	34.45	0	0.00	34.40	5	2,183	0.23%
2022/03/08	1	33.60	0	0.00	33.70	1	2,421	0.04%
2022/03/07	1	34.20	3.3	34.22	34.35	-2.3	2,401	-0.09%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/02/25	0	0.00	0	34.65	34.40	0	2,711	0.00%
2022/02/24	0.1	35.00	0	0.00	34.60	0.1	2,724	0.00%
2022/01/26	0.1	34.25	0	0.00	34.05	0.1	3,071	0.00%
2022/01/21	1	34.80	1	34.85	34.55	0	3,216	0.00%
2022/01/19	0	0.00	2	34.70	34.60	-2	3,249	-0.06%
2022/01/13	2	36.00	0	0.00	35.85	2	3,297	0.06%
2022/01/11	0	0.00	1	35.40	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	1	34.95	35.65	-1	3,310	-0.03%
2022/01/07	0	0.00	1	34.90	35.00	-1	3,318	-0.03%
2022/01/04	0	0.00	0	35.05	35.05	0	3,280	0.00%
2021/12/30	0	0.00	5	35.41	35.30	-5	3,292	-0.15%
2021/12/14	20	34.29	20	34.05	34.00	0	4,980	0.00%
2021/11/24	0	0.00	8.1	35.25	35.50	-8.1	4,774	-0.17%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/05	0	0.00	8	34.34	34.55	-8	4,701	-0.17%
2021/11/01	5	34.30	0	0.00	34.20	5	4,711	0.11%
2021/10/18	1	34.40	0	0.00	34.40	1	5,010	0.02%
2021/10/14	0	0.00	2	33.35	33.95	-2	5,072	-0.04%
2021/10/05	0.1	33.40	0	0.00	33.90	0.1	5,163	0.00%
2021/10/04	1.1	33.85	0	0.00	33.75	1.1	5,229	0.02%
2021/09/30	1	36.00	0	0.00	35.65	1	5,582	0.02%
2021/09/29	0.1	36.15	5	35.85	35.70	-4.9	5,656	-0.09%
2021/09/28	34	38.24	33	38.21	37.20	1	5,623	0.02%
2021/09/27	5	35.95	0	0.00	37.50	5	5,127	0.10%
2021/09/17	0.1	34.55	0	0.00	34.30	0.1	5,554	0.00%
2021/09/16	0.1	35.00	0	0.00	34.90	0.1	5,568	0.00%
2021/09/10	0	35.50	0	0.00	35.20	0	6,292	0.00%
2021/09/08	2.1	35.50	0	0.00	35.10	2.1	6,382	0.03%
2021/08/31	0.1	36.00	0	0.00	36.00	0.1	7,220	0.00%
2021/08/24	0.1	36.05	0	0.00	36.00	0.1	9,557	0.00%
2021/08/19	0.1	36.50	0	0.00	35.80	0.1	9,595	0.00%
2021/08/16	0.1	40.20	0	0.00	39.65	0.1	9,655	0.00%
2021/08/12	1	41.35	0	0.00	41.15	1	9,653	0.01%
2021/08/11	0	0.00	1	42.00	41.15	-1	9,717	-0.01%
2021/08/06	0	0.00	0	42.00	42.05	0	10,006	0.00%
2021/07/22	0.3	42.05	0	0.00	42.10	0.3	11,252	0.00%
2021/07/21	0	0.00	1	42.55	42.65	-1	11,280	-0.01%
2021/07/16	1	44.40	0	0.00	44.75	1	11,723	0.01%
2021/07/13	0	0.00	1	45.00	44.20	-1	12,155	-0.01%
2021/07/09	1	45.80	0	0.00	45.95	1	12,244	0.01%
2021/07/08	2	46.55	0	0.00	46.80	2	12,352	0.02%
2021/07/07	3	49.43	8	47.88	48.00	-5	12,719	-0.04%
2021/07/05	5	48.05	0	0.00	48.35	5	12,634	0.04%
2021/07/01	15	49.83	11	48.55	47.70	4	12,600	0.03%
2021/06/30	0	0.00	1	47.70	48.50	-1	12,196	-0.01%
2021/06/25	1	45.50	0	0.00	44.90	1	11,931	0.01%
2021/06/22	5	46.42	5	45.30	45.25	0	12,006	0.00%
2021/06/16	0	0.00	0	44.00	43.85	0	11,569	0.00%
2021/06/15	1	43.90	0	0.00	44.00	1	11,547	0.01%
2021/06/08	0	0.00	16	48.83	46.90	-16	11,004	-0.15%
2021/06/07	15	48.55	7	49.09	49.00	8	10,711	0.07%
2021/06/04	3	46.18	1	48.05	45.65	2	9,730	0.02%
2021/06/03	9	46.32	8	46.75	46.40	1	9,410	0.01%
2021/06/02	4	42.65	8	43.11	44.75	-4	8,596	-0.05%
2021/05/31	0	0.00	2	41.80	41.30	-2	8,428	-0.02%
2021/05/26	2	41.25	1	41.40	41.60	1	8,506	0.01%
2021/05/25	4	42.79	0	0.00	41.70	4	8,495	0.05%
2021/05/18	21	40.23	22	40.01	40.00	-1	8,294	-0.01%
2021/05/14	3	39.23	0	0.00	39.30	3	8,098	0.04%
2021/05/13	13	40.58	12	39.74	40.55	1	7,981	0.01%
2021/05/12	3	40.77	5	45.40	40.80	-2	7,825	-0.03%
2021/05/05	0	0.00	2	43.70	42.80	-2	6,710	-0.03%
2021/05/04	2	43.00	0	0.00	42.35	2	6,679	0.03%
2021/04/29	5	44.20	1	44.70	44.60	4	6,583	0.06%
2021/04/27	0	0.00	2	45.75	45.80	-2	6,573	-0.03%
2021/04/26	1	44.85	1	45.60	45.20	0	6,491	0.00%
2021/04/22	2	44.05	0	0.00	42.65	2	6,216	0.03%
2021/04/21	0	0.00	2	43.90	43.90	-2	6,020	-0.03%
2021/04/14	0	0.00	1	40.65	40.75	-1	5,534	-0.02%
2021/04/13	3	43.05	0	0.00	41.80	3	5,423	0.06%
2021/04/09	0	0.00	1	38.50	37.00	-1	4,665	-0.02%
2021/04/08	1	37.85	0	0.00	38.00	1	4,657	0.02%
2021/04/07	0	0.00	1	37.35	37.00	-1	4,750	-0.02%
2021/04/01	0	0.00	2	34.60	35.40	-2	5,095	-0.04%
2021/03/30	3	34.72	0	0.00	35.00	3	4,935	0.06%
2021/03/10	0	0.00	3	32.30	32.30	-3	5,138	-0.06%
2021/03/05	0	31.90	0	0.00	31.80	0	5,165	0.00%
2021/03/02	2	31.35	0	0.00	31.20	2	5,189	0.04%
2021/02/26	3	31.45	0	0.00	31.35	3	5,152	0.06%
2021/02/18	10	30.20	10	30.75	30.65	0	5,340	0.00%
2021/01/12	1	32.50	0	0.00	32.25	1	6,781	0.01%
2020/12/31	0	0.00	1	33.90	34.00	-1	7,154	-0.01%
2020/12/30	0	0.00	2	34.30	34.15	-2	7,118	-0.03%
2020/12/29	0	0.00	2	33.55	33.55	-2	7,018	-0.03%
2020/12/21	0	0.00	5	31.80	31.95	-5	6,824	-0.07%
2020/12/16	22	31.73	15	31.95	31.75	7	7,030	0.10%
2020/12/11	0	0.00	1	30.75	30.60	-1	7,585	-0.01%
2020/12/10	1	30.80	0	0.00	30.85	1	7,732	0.01%
2020/11/13	3	33.75	1	34.50	32.60	2	9,815	0.02%
2020/11/12	0	0.00	1	32.70	32.60	-1	9,419	-0.01%
2020/11/11	1	32.80	0	0.00	33.10	1	9,481	0.01%
2020/11/10	0	0.00	1	32.40	32.45	-1	9,584	-0.01%
2020/10/27	0	0.00	50	35.35	35.35	-50	9,929	-0.50%
2020/10/23	1	34.15	0	0.00	33.75	1	9,552	0.01%
2020/10/19	0	0.00	1	32.95	32.50	-1	9,368	-0.01%
2020/10/16	30	32.85	0	0.00	32.80	30	9,357	0.32%
2020/10/14	11	33.31	0	0.00	33.20	11	9,348	0.12%
2020/10/13	11	34.56	0	0.00	34.50	11	9,174	0.12%
2020/09/30	1	32.05	1	31.80	31.55	0	8,814	0.00%
2020/09/29	0	0.00	1	31.55	32.55	-1	8,758	-0.01%
2020/09/25	8	31.39	8	31.63	31.60	0	8,596	0.00%
2020/09/18	1	32.65	5	32.43	32.90	-4	8,049	-0.05%
2020/09/17	5	31.26	2	30.55	31.75	3	7,804	0.04%
2020/09/15	2	30.00	0	0.00	30.00	2	7,301	0.03%
2020/09/09	5	29.55	5	29.80	29.65	0	6,999	0.00%
2020/09/08	0	0.00	2	29.15	29.15	-2	6,915	-0.03%
2020/09/04	0	0.00	2	27.80	27.80	-2	6,666	-0.03%
2020/09/03	4	28.70	0	0.00	28.70	4	6,678	0.06%
2020/08/20	0	0.00	5	27.10	27.50	-5	5,342	-0.09%
2020/08/13	5	25.90	10	25.53	25.55	-5	5,249	-0.10%
2020/08/12	10	25.83	0	0.00	25.40	10	5,257	0.19%
2020/08/06	0	0.00	5	23.50	23.55	-5	4,927	-0.10%
2020/07/31	5	23.05	0	0.00	23.20	5	5,088	0.10%
2020/07/15	0	0.00	2	23.60	23.80	-2	4,837	-0.04%
2020/07/13	0	0.00	5	23.65	23.70	-5	4,766	-0.10%
2020/07/10	2	23.45	0	0.00	23.35	2	4,775	0.04%
2020/07/07	0	0.00	10	23.00	22.95	-10	4,674	-0.21%
2020/06/24	5	23.50	0	0.00	23.50	5	4,588	0.11%
2020/05/21	10	24.25	0	0.00	24.30	10	7,427	0.13%
2020/05/18	0	0.00	2	22.65	23.10	-2	7,175	-0.03%
2020/05/15	4	21.73	2	22.35	22.20	2	7,007	0.03%
2020/05/14	0	0.00	3	21.80	21.50	-3	6,955	-0.04%
2020/05/12	0	0.00	1	21.70	22.40	-1	6,806	-0.01%
2020/04/15	0	0.00	1	21.00	21.45	-1	6,723	-0.01%
2020/04/09	1	21.10	0	0.00	21.10	1	6,605	0.02%
2020/04/08	0	21.10	2	20.45	20.85	-2	6,563	-0.03%
2020/03/26	1	20.70	0	0.00	20.75	1	6,303	0.02%
2020/03/23	1	18.80	0	0.00	19.05	1	6,000	0.02%
2020/03/20	0	0.00	1	18.40	18.35	-1	5,913	-0.02%
2020/03/19	1	17.55	0	0.00	17.55	1	5,777	0.02%
2020/03/16	1	21.50	0	0.00	21.00	1	5,330	0.02%
2020/03/11	2	22.90	0	0.00	23.00	2	4,821	0.04%
2020/03/05	10	23.30	0	0.00	23.50	10	4,286	0.23%
2020/03/04	1	24.50	0	0.00	23.75	1	4,154	0.02%
2020/03/03	0	0.00	0	24.10	24.20	0	4,018	0.00%
2020/02/26	10	24.44	14	23.99	23.65	-4	3,278	-0.12%
2020/02/25	3	22.50	3	23.20	22.60	0	2,676	0.00%
2020/02/24	3	22.50	11	22.59	23.00	-8	2,438	-0.33%
2020/02/07	0	0.00	10	20.20	20.80	-10	1,732	-0.58%
2020/02/06	10	19.95	0	0.00	20.00	10	1,578	0.63%
2020/01/02	0	0.00	1	19.35	19.45	-1	1,339	-0.07%
2019/12/10	0	0.00	0.5	18.95	18.95	-0.5	1,157	-0.04%
2019/11/15	1	18.85	0	0.00	18.85	1	1,048	0.09%
2019/10/21	0	0.00	5	17.95	17.95	-5	1,057	-0.47%
2019/10/14	10	18.30	0	0.00	18.30	10	1,030	0.97%
2019/09/27	0	0.00	10	17.85	17.85	-10	1,212	-0.82%
2019/09/05	10	17.85	0	0.00	17.85	10	1,510	0.66%
2019/07/04	5	20.55	0	0.00	20.50	5	1,857	0.27%
2019/06/21	0	0.00	1	20.65	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	10	20.50	20.50	-10	1,945	-0.51%
2019/06/12	0	19.65	0	0.00	19.45	0	1,955	0.00%
2019/05/31	10	19.50	0	0.00	19.40	10	2,038	0.49%
2019/05/23	0	0.00	10	19.25	19.25	-10	2,056	-0.49%
2019/05/20	10	19.30	0	0.00	19.35	10	2,120	0.47%
2019/04/24	0	19.95	0	0.00	19.90	0	2,248	0.00%
2019/04/23	0	0.00	10	19.75	19.80	-10	2,221	-0.45%
2019/04/22	10.3	20.05	0	0.00	19.95	10.3	2,212	0.47%
2019/04/19	0.2	19.85	0	0.00	19.90	0.2	2,210	0.01%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/17	0	0.00	1	20.30	20.40	-1	2,166	-0.05%
2019/04/11	1	21.05	0	0.00	21.00	1	2,074	0.05%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/03/18	0	0.00	3	20.30	20.30	-3	1,697	-0.18%
2019/02/22	1	20.30	1	20.25	20.20	0	1,858	0.00%
2019/02/18	3	20.35	0	0.00	20.40	3	1,883	0.16%
2019/02/15	0	0.00	2	19.95	20.15	-2	1,862	-0.11%
2018/11/26	0	0.00	3	21.25	21.35	-3	6,105	-0.05%
2018/11/23	0	0.00	2	20.75	20.90	-2	6,149	-0.03%
2018/11/22	5	21.02	0	0.00	20.90	5	6,316	0.08%
2018/11/01	0	0.00	10	19.95	20.25	-10	8,436	-0.12%
2018/10/31	40	19.56	30	19.72	19.75	10	8,368	0.12%
2018/10/30	0	0.00	8	19.70	19.75	-8	8,273	-0.10%
2018/10/17	1	21.65	0	0.00	21.00	1	7,802	0.01%
2018/10/16	5	21.70	5	21.90	21.65	0	7,726	0.00%
2018/10/05	1	23.40	5	23.05	23.00	-4	7,242	-0.06%
2018/10/01	8	24.40	6	24.40	24.40	2	7,001	0.03%
2018/09/28	0	0.00	10	25.55	24.60	-10	6,963	-0.14%
2018/09/27	10	25.25	0	0.00	25.30	10	6,795	0.15%
2018/09/26	2	24.60	2	24.23	24.80	0	6,650	0.00%
2018/09/21	0	0.00	10	24.30	24.05	-10	6,454	-0.15%
2018/09/20	0	0.00	5	23.90	23.80	-5	6,333	-0.08%
2018/09/18	0	0.00	20	24.30	24.65	-20	6,141	-0.33%
2018/09/17	0	0.00	1	24.50	24.60	-1	6,009	-0.02%
2018/09/14	0	0.00	5	24.10	25.00	-5	5,859	-0.09%
2018/09/13	11	23.60	10	23.60	23.75	1	5,568	0.02%
2018/09/12	2	23.15	2	23.30	23.30	0	5,400	0.00%
2018/09/11	10	22.60	0	0.00	22.75	10	5,158	0.19%
2018/09/10	0	0.00	10	21.70	22.40	-10	5,014	-0.20%
2018/09/07	10	22.00	0	0.00	21.80	10	4,829	0.21%
2018/09/05	0	0.00	10	21.50	21.50	-10	4,448	-0.22%
2018/09/03	10	21.30	0	0.00	21.15	10	4,391	0.23%
2018/08/29	20	21.80	0	0.00	21.95	20	4,235	0.47%
2018/08/28	1	21.30	0	0.00	21.35	1	4,138	0.02%
2018/05/17	1	18.00	1	18.05	18.00	0	3,002	0.00%
2018/05/02	1	17.05	2	17.05	17.10	-1	2,516	-0.04%
2018/04/30	1	16.70	1	16.75	16.85	0	2,460	0.00%
2018/04/26	0	0.00	3	16.32	16.25	-3	2,489	-0.12%
2018/04/25	1	16.30	0	0.00	16.30	1	2,537	0.04%
2018/04/16	1	16.60	0	0.00	16.60	1	3,125	0.03%
2018/04/13	1	16.65	0	0.00	16.80	1	3,167	0.03%
2018/04/12	0	0.00	1	16.60	16.85	-1	3,198	-0.03%
2018/03/27	0	0.00	4	16.20	16.15	-4	3,246	-0.12%
2018/03/26	1	16.00	0	0.00	16.05	1	3,248	0.03%
2018/03/23	2	16.13	0	0.00	16.10	2	3,309	0.06%
2018/03/16	1	16.85	0	0.00	16.80	1	3,365	0.03%
2018/03/15	1	16.85	0	0.00	16.90	1	3,371	0.03%
2018/03/13	0	0.00	1	17.05	16.95	-1	3,410	-0.03%
2018/03/12	1	17.00	2	17.03	16.95	-1	3,411	-0.03%
2018/03/07	1	16.70	1	16.80	16.70	0	3,615	0.00%
2018/03/02	0	0.00	36	17.17	17.15	-36	3,587	-1.00%
2018/02/27	1	17.05	13	17.02	16.90	-12	3,498	-0.34%
2018/02/26	5	17.34	20	17.38	17.30	-15	3,399	-0.44%
2018/02/23	2	15.70	2	16.10	16.30	0	3,079	0.00%
2018/02/22	0	0.00	1	15.60	15.60	-1	3,074	-0.03%
2018/02/21	0	0.00	2	15.50	15.60	-2	3,129	-0.06%
2018/02/06	1	15.40	0	0.00	15.40	1	3,239	0.03%
2018/02/02	7	16.25	7	16.28	16.15	0	3,192	0.00%
2018/01/29	0	0.00	1	16.30	16.30	-1	3,281	-0.03%
2018/01/26	2	16.45	0	0.00	16.35	2	3,316	0.06%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/23	3	16.45	2	16.45	16.35	1	3,337	0.03%
2018/01/18	0	0.00	1	16.90	16.80	-1	3,254	-0.03%
2018/01/17	15	17.40	16	17.55	17.20	-1	3,139	-0.03%
2018/01/16	3	16.50	4	16.49	16.55	-1	2,838	-0.04%
2018/01/15	5	16.44	5	16.53	16.55	0	2,906	0.00%
2018/01/12	9	16.33	8	16.41	16.55	1	2,973	0.03%
2018/01/11	6	16.33	6	16.36	16.40	0	2,973	0.00%
2018/01/10	1	16.30	0	0.00	16.30	1	3,009	0.03%
2018/01/09	5	16.70	2	16.80	16.55	3	3,045	0.10%
2018/01/08	2	16.30	0	0.00	16.35	2	3,060	0.07%
2018/01/05	2	16.45	2	16.55	16.60	0	3,075	0.00%
2018/01/03	0	0.00	2	16.45	16.40	-2	3,127	-0.06%