正隆 (1904)-德信-和平券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.30	29.10	-1	897	-0.11%
2024/04/30	0	0.00	1	29.20	29.20	-1	892	-0.11%
2024/04/29	0	29.40	2	29.38	29.40	-2	890	-0.22%
2024/04/26	4	28.80	0	0.00	28.85	4	874	0.46%
2024/04/23	0	0.00	1	29.55	29.20	-1	878	-0.11%
2024/04/18	1	28.60	0	0.00	28.60	1	825	0.12%
2024/04/16	1	28.50	0	0.00	28.35	1	821	0.12%
2024/03/29	0	0.00	5	28.95	29.00	-5	714	-0.70%
2024/03/28	5	29.25	0	0.00	29.30	5	705	0.71%
2024/03/14	0	0.00	1	28.75	28.85	-1	762	-0.13%
2024/03/13	0	0.00	5	28.70	28.85	-5	762	-0.66%
2024/03/11	0	0.00	1	28.60	28.55	-1	750	-0.13%
2024/03/08	0	0.00	9	28.35	28.55	-9	750	-1.20%
2024/02/29	0	0.00	0	29.00	29.00	0	756	0.00%
2024/02/16	2	29.13	0	0.00	29.20	2	825	0.24%
2024/02/15	1	28.80	0	0.00	28.80	1	821	0.12%
2024/01/26	0	0.00	15	29.00	28.85	-15	819	-1.83%
2024/01/24	15	29.21	0	0.00	29.10	15	824	1.82%
2024/01/03	1	29.25	0	0.00	29.25	1	1,064	0.09%
2023/12/18	10	30.65	10	30.40	30.25	0	1,193	0.00%
2023/12/01	0	0.00	35	29.75	29.80	-35	1,246	-2.81%
2023/10/16	35	29.20	0	0.00	28.65	35	3,463	1.01%
2023/09/20	1	28.40	0	0.00	28.40	1	4,184	0.02%
2023/09/08	2	28.10	0	0.00	28.05	2	5,045	0.04%
2023/09/07	1	28.10	10	28.10	28.15	-9	5,102	-0.18%
2023/08/31	3	28.58	0	0.00	28.55	3	5,389	0.06%
2023/08/29	10	27.78	0	0.00	27.85	10	5,593	0.18%
2023/08/28	1	27.40	0	0.00	27.50	1	5,850	0.02%
2023/08/23	1	28.00	0	0.00	28.10	1	5,797	0.02%
2023/08/14	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/10	4	31.50	0	0.00	30.45	4	5,968	0.07%
2023/07/28	2	34.90	2	34.25	34.10	0	6,126	0.00%
2023/07/27	2	34.95	9	34.20	35.00	-7	5,983	-0.12%
2023/07/26	0	0.00	5	33.20	33.15	-5	5,634	-0.09%
2023/07/21	2	32.68	0	0.00	32.25	2	5,906	0.03%
2023/07/06	3	34.32	1	34.00	34.00	2	7,151	0.03%
2023/06/30	0	0.00	1	33.85	34.05	-1	6,789	-0.01%
2023/06/29	1	34.10	1	34.25	34.25	0	6,717	0.00%
2023/06/28	22	33.27	0	0.00	33.15	22	6,563	0.34%
2023/06/27	27	33.71	1	33.90	33.80	26	6,491	0.40%
2023/06/26	12	34.74	34	34.61	34.75	-22	6,287	-0.35%
2023/06/21	0	0.00	3	33.23	33.30	-3	5,768	-0.05%
2023/06/16	4	32.35	0	0.00	32.35	4	5,636	0.07%
2023/06/07	0	0.00	2	33.85	33.80	-2	5,307	-0.04%
2023/06/06	2	33.85	2	33.83	33.55	0	5,261	0.00%
2023/06/05	2	33.85	0	0.00	33.75	2	5,124	0.04%
2023/06/02	44	33.90	14	33.57	33.25	30	5,014	0.60%
2023/06/01	7	33.66	7	33.49	33.50	0	4,830	0.00%
2023/05/23	1	32.60	2	32.58	32.60	-1	4,365	-0.02%
2023/05/22	1	31.10	0	0.00	31.75	1	4,229	0.02%
2023/05/17	0	0.00	1	31.90	31.80	-1	4,074	-0.02%
2023/05/15	1	31.45	0	0.00	31.45	1	4,024	0.02%
2023/05/09	1	33.75	1	33.20	33.20	0	3,911	0.00%
2023/05/03	4	32.43	4	32.58	32.10	0	3,116	0.00%
2023/04/26	0	0.00	1	32.00	32.00	-1	2,767	-0.04%
2023/04/25	11	31.75	12	32.23	32.35	-1	2,461	-0.04%
2023/04/24	1	32.35	1	32.75	32.50	0	2,003	0.00%
2023/04/21	5	30.90	12	31.25	30.40	-7	1,446	-0.48%
2023/04/20	9	29.92	0	0.00	29.45	9	1,034	0.87%
2023/04/14	0	0.00	2	28.83	28.85	-2	860	-0.23%
2023/04/06	1	28.45	0	0.00	28.60	1	789	0.13%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	1	28.20	0	0.00	28.30	1	779	0.13%
2023/03/23	1	28.00	0	0.00	28.00	1	797	0.13%
2023/03/10	0	29.05	0	0.00	28.85	0	753	0.00%
2023/03/08	0	29.00	0	0.00	29.10	0	776	0.00%
2023/02/07	0	29.00	2	28.95	29.10	-2	808	-0.25%
2023/02/03	2	28.70	0	0.00	29.05	2	782	0.26%
2023/02/01	0	0.00	1	29.00	28.85	-1	763	-0.13%
2023/01/31	0	0.00	2	29.00	29.10	-2	757	-0.26%
2023/01/30	0	0.00	2	28.70	28.85	-2	744	-0.27%
2023/01/17	0	0.00	2	28.35	28.50	-2	730	-0.27%
2023/01/10	0	0.00	1	28.10	28.40	-1	724	-0.14%
2023/01/09	1	27.90	0	0.00	27.95	1	693	0.14%
2022/12/30	0	27.38	0	0.00	27.35	0	701	0.00%
2022/12/08	2	27.58	0	0.00	27.70	2	725	0.28%
2022/10/27	0	0.00	1	25.80	26.10	-1	842	-0.12%
2022/09/26	0	26.55	0	0.00	26.45	0	1,059	0.00%
2022/08/23	2	28.13	0	0.00	28.20	2	1,591	0.13%
2022/08/22	3	28.88	0	0.00	28.70	3	1,614	0.19%
2022/06/28	3	28.00	0	0.00	27.15	3	2,088	0.14%
2022/06/27	0	0.00	3	29.95	29.95	-3	2,026	-0.15%
2022/06/09	0	0.00	20	30.17	30.20	-20	1,857	-1.08%
2022/06/07	0	0.00	4	29.93	29.95	-4	1,851	-0.22%
2022/06/02	0	0.00	4	30.03	30.00	-4	1,886	-0.21%
2022/06/01	28	29.99	0	0.00	30.00	28	1,905	1.47%
2022/05/27	3	29.53	0	0.00	29.55	3	1,831	0.16%
2022/05/11	1	32.05	0	0.00	31.85	1	1,591	0.06%
2022/05/04	1	33.80	35	33.79	33.65	-34	1,622	-2.10%
2022/05/03	35	34.65	0	0.00	33.70	35	1,594	2.20%
2022/04/27	0	0.00	48	33.41	33.40	-48	1,473	-3.26%
2022/04/25	13	34.36	0	0.00	34.25	13	1,466	0.89%
2022/04/22	35	35.14	0	0.00	34.95	35	1,466	2.39%
2022/04/21	0	34.80	0	0.00	34.65	0	1,488	0.00%
2022/04/08	0	0.00	1	34.45	34.50	-1	1,793	-0.06%
2022/04/07	1	34.80	0	0.00	34.60	1	1,808	0.06%
2022/04/06	2	34.75	0	0.00	34.90	2	1,813	0.11%
2022/03/24	2	35.00	0	0.00	34.85	2	2,163	0.09%
2022/03/03	1	35.10	0	0.00	35.10	1	2,501	0.04%
2022/03/01	0	35.05	0	0.00	34.85	0	2,696	0.00%
2022/02/10	0	0.00	1	36.25	36.25	-1	3,084	-0.03%
2022/01/03	0	0.00	1	35.00	35.05	-1	3,268	-0.03%
2021/12/27	1	36.20	0	0.00	35.60	1	3,425	0.03%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/11/05	0	0.00	1	34.15	34.55	-1	4,701	-0.02%
2021/11/04	0	0.00	45	34.77	34.35	-45	4,717	-0.95%
2021/11/03	0	0.00	31	34.49	34.65	-31	4,720	-0.66%
2021/11/02	0	0.00	151	34.46	34.30	-151	4,727	-3.19%	大賣/鉅額交易
2021/11/01	0	0.00	1	34.25	34.20	-1	4,711	-0.02%
2021/10/29	2	33.45	0	0.00	34.00	2	4,713	0.04%
2021/10/28	0	0.00	7	33.15	33.20	-7	4,726	-0.15%
2021/10/27	1	33.45	0	0.00	33.05	1	4,763	0.02%
2021/10/26	0	0.00	10	33.48	33.35	-10	4,746	-0.21%
2021/10/22	3	33.55	0	0.00	33.60	3	4,771	0.06%
2021/10/20	4	34.10	0	0.00	33.95	4	4,901	0.08%
2021/10/18	5	34.35	11	34.40	34.40	-6	5,010	-0.12%
2021/10/15	22	33.96	0	0.00	33.90	22	5,076	0.43%
2021/10/14	20	33.73	0	0.00	33.95	20	5,072	0.39%
2021/10/13	14	33.43	1	33.60	33.10	13	5,046	0.26%
2021/10/12	0	0.00	5	33.50	33.30	-5	5,039	-0.10%
2021/10/08	4	33.79	0	0.00	33.55	4	5,047	0.08%
2021/10/05	1	33.90	2	33.55	33.90	-1	5,163	-0.02%
2021/10/04	14	33.91	0	0.00	33.75	14	5,229	0.27%
2021/10/01	1	35.10	162	34.83	34.40	-161	5,334	-3.02%	大賣/鉅額交易
2021/09/30	10	35.96	8	36.00	35.65	2	5,582	0.04%
2021/09/29	25	35.96	1	35.90	35.70	24	5,656	0.42%
2021/09/28	9	36.87	14	37.57	37.20	-5	5,623	-0.09%
2021/09/27	72	36.54	3	36.98	37.50	69	5,127	1.35%
2021/09/24	60	34.81	0	0.00	34.10	60	5,231	1.15%
2021/09/23	25	34.04	0	0.00	34.10	25	5,482	0.46%
2021/09/22	0	0.00	58	34.19	33.80	-58	5,512	-1.05%
2021/09/17	3	34.30	0	0.00	34.30	3	5,554	0.05%
2021/09/16	220	35.00	0	0.00	34.90	220	5,568	3.95%	大買/鉅額交易
2021/09/15	9	35.26	0	0.00	35.15	9	5,599	0.16%
2021/09/07	2	35.50	0	0.00	35.60	2	6,401	0.03%
2021/08/02	2	42.15	0	0.00	42.00	2	11,135	0.02%
2021/07/26	0	0.00	1	42.40	41.35	-1	11,320	-0.01%
2021/07/22	0	0.00	0	42.10	42.10	0	11,252	0.00%
2021/07/15	0	0.00	1	44.90	45.10	-1	11,904	-0.01%
2021/07/14	0	0.00	1	43.50	44.35	-1	12,012	-0.01%
2021/07/07	0	0.00	6	47.92	48.00	-6	12,719	-0.05%
2021/07/06	0	0.00	2	49.50	48.05	-2	12,729	-0.02%
2021/07/05	3	48.23	3	48.25	48.35	0	12,634	0.00%
2021/07/02	6	48.58	50	48.45	48.25	-44	12,625	-0.35%
2021/06/30	41	47.80	60	46.86	48.50	-19	12,196	-0.16%
2021/06/29	0	0.00	1	45.75	45.60	-1	11,816	-0.01%
2021/06/24	0	0.00	4	45.01	45.40	-4	12,036	-0.03%
2021/06/23	28	46.25	3	45.25	44.80	25	12,046	0.21%
2021/06/21	36	45.68	15	43.13	45.80	21	11,681	0.18%
2021/06/11	1	44.50	4	44.55	44.50	-3	11,486	-0.03%
2021/06/09	1	45.65	0	0.00	45.10	1	11,135	0.01%
2021/06/08	6	47.33	0	0.00	46.90	6	11,004	0.05%
2021/06/07	45	48.74	22	48.89	49.00	23	10,711	0.21%
2021/06/04	3	46.23	0	0.00	45.65	3	9,730	0.03%
2021/06/03	5	47.62	4	47.39	46.40	1	9,410	0.01%
2021/06/02	0	0.00	4	45.20	44.75	-4	8,596	-0.05%
2021/05/31	0	0.00	2	41.48	41.30	-2	8,428	-0.02%
2021/05/28	1	41.20	2	41.13	41.20	-1	8,435	-0.01%
2021/05/25	0	0.00	0.5	41.70	41.70	-0.5	8,495	-0.01%
2021/05/18	1	38.50	0	0.00	40.00	1	8,294	0.01%
2021/05/13	2	41.30	0	0.00	40.55	2	7,981	0.03%
2021/05/12	0	0.00	3	42.57	40.80	-3	7,825	-0.04%
2021/05/11	4	46.79	0	0.00	44.85	4	7,543	0.05%
2021/05/10	2	45.30	10	45.05	46.30	-8	7,010	-0.11%
2021/05/06	1	42.85	1	44.00	42.90	0	6,739	0.00%
2021/04/29	0	0.00	2	44.50	44.60	-2	6,583	-0.03%
2021/04/26	0	0.00	1	45.10	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	1	43.50	44.10	-1	6,353	-0.02%
2021/04/22	3	43.55	3	44.72	42.65	0	6,216	0.00%
2021/04/20	1	42.30	0.3	42.85	42.90	0.7	5,845	0.01%
2021/04/19	4	42.69	0	0.00	43.00	4	5,793	0.07%
2021/04/16	6	41.46	0	0.00	41.55	6	5,623	0.11%
2021/04/15	4	40.79	0	0.00	40.80	4	5,565	0.07%
2021/04/14	0	0.00	1	40.75	40.75	-1	5,534	-0.02%
2021/04/13	0.3	42.30	7	41.99	41.80	-6.7	5,423	-0.12%
2021/04/12	7	40.06	30	38.43	40.45	-23	4,935	-0.47%
2021/04/09	0	0.00	51	38.20	37.00	-51	4,665	-1.09%
2021/04/08	0	0.00	19	37.95	38.00	-19	4,657	-0.41%
2021/04/07	1	37.05	68	38.16	37.00	-67	4,750	-1.41%
2021/04/06	0	0.00	315	37.10	37.40	-315	5,023	-6.27%	大賣/鉅額交易
2021/04/01	0	0.00	1	34.70	35.40	-1	5,095	-0.02%
2021/03/31	2	34.85	0	0.00	34.90	2	4,996	0.04%
2021/03/30	0	0.00	2	34.70	35.00	-2	4,935	-0.04%
2021/03/25	1	33.50	0	0.00	33.35	1	4,869	0.02%
2021/03/11	3	32.42	0	0.00	32.40	3	5,137	0.06%
2021/03/10	8	32.21	0	0.00	32.30	8	5,138	0.16%
2021/03/09	0	0.00	25	32.41	32.40	-25	5,155	-0.48%
2021/03/08	0	0.00	34	32.10	32.10	-34	5,171	-0.66%
2021/03/05	0	0.00	24	32.08	31.80	-24	5,165	-0.46%
2021/03/04	0	0.00	11	31.84	31.95	-11	5,211	-0.21%
2021/03/03	1	31.50	19	31.86	31.85	-18	5,198	-0.35%
2021/03/02	2	31.85	0	0.00	31.20	2	5,189	0.04%
2021/02/26	9	31.68	0	0.00	31.35	9	5,152	0.17%
2021/02/22	24	31.17	0	0.00	31.10	24	5,150	0.47%
2021/02/17	18	30.25	0	0.00	30.20	18	5,365	0.34%
2021/02/02	7	29.27	0	0.00	29.30	7	5,993	0.12%
2021/01/25	0	0.00	12	30.10	30.15	-12	6,210	-0.19%
2021/01/22	0	0.00	35	29.99	29.60	-35	6,234	-0.56%
2021/01/21	0	0.00	11	29.80	29.90	-11	6,209	-0.18%
2021/01/20	1	30.00	20	30.12	29.85	-19	6,286	-0.30%
2021/01/19	0	0.00	4	31.08	30.85	-4	6,495	-0.06%
2021/01/15	0	0.00	2	31.55	31.40	-2	6,564	-0.03%
2021/01/13	0	0.00	2	32.70	32.30	-2	6,713	-0.03%
2021/01/11	0	0.00	9	33.21	33.00	-9	6,760	-0.13%
2021/01/07	0	0.00	22	33.96	33.55	-22	6,802	-0.32%
2021/01/06	0	0.00	2	33.20	33.20	-2	6,891	-0.03%
2021/01/04	2	34.30	0	0.00	34.20	2	7,184	0.03%
2020/12/31	4	34.20	0	0.00	34.00	4	7,154	0.06%
2020/12/30	2	34.10	0	0.00	34.15	2	7,118	0.03%
2020/12/29	1	34.60	0	0.00	33.55	1	7,018	0.01%
2020/12/10	0	0.00	1	30.80	30.85	-1	7,732	-0.01%
2020/12/08	0	0.00	1	31.25	31.20	-1	7,910	-0.01%
2020/12/03	1	31.50	0	0.00	31.55	1	8,318	0.01%
2020/11/27	0	0.00	1	31.95	32.00	-1	8,664	-0.01%
2020/11/23	0	0.00	2	32.25	31.80	-2	9,522	-0.02%
2020/11/17	30	32.00	80	32.18	32.00	-50	9,652	-0.52%
2020/11/16	30	32.65	30	32.65	32.65	0	9,663	0.00%
2020/11/13	80	33.86	30	32.75	32.60	50	9,815	0.51%
2020/10/07	30	32.40	30	32.63	32.25	0	8,838	0.00%
2020/09/24	32	31.35	32	30.50	30.45	0	8,511	0.00%
2020/09/18	32	32.45	32	32.85	32.90	0	8,049	0.00%
2020/09/17	0	0.00	50	31.72	31.75	-50	7,804	-0.64%
2020/09/16	50	31.03	50	29.95	31.55	0	7,580	0.00%
2020/09/14	50	29.95	0	0.00	29.00	50	7,211	0.69%
2020/09/08	0	0.00	1	29.30	29.15	-1	6,915	-0.01%
2020/09/07	4	28.24	30	28.00	27.90	-26	6,728	-0.39%
2020/09/04	2	27.90	0	0.00	27.80	2	6,666	0.03%
2020/09/03	7	28.41	5	28.41	28.70	2	6,678	0.03%
2020/09/02	23	29.17	0	0.00	28.45	23	6,571	0.35%
2020/09/01	0	0.00	1.1	30.39	29.50	-1.1	6,390	-0.02%
2020/08/26	0	0.00	4	27.15	27.10	-4	5,487	-0.07%
2020/08/24	0	0.00	9	26.95	27.00	-9	5,386	-0.17%
2020/08/20	9	27.95	0	0.00	27.50	9	5,342	0.17%
2020/08/12	2	25.53	4	25.84	25.40	-2	5,257	-0.04%
2020/08/07	1	24.00	0	0.00	24.15	1	4,961	0.02%
2020/07/15	0	0.00	0.2	23.70	23.80	-0.2	4,837	0.00%
2020/07/10	0	0.00	5	23.50	23.35	-5	4,775	-0.10%
2020/07/03	5	23.85	0	0.00	23.95	5	4,653	0.11%
2020/06/24	0	0.00	30	23.50	23.50	-30	4,588	-0.65%
2020/06/22	10	23.70	0	0.00	23.70	10	4,710	0.21%
2020/06/19	20	24.00	0	0.00	23.65	20	4,700	0.43%
2020/06/17	1	23.95	0	0.00	23.75	1	4,736	0.02%
2020/05/27	0	0.00	1	24.00	23.90	-1	6,201	-0.02%
2020/05/15	0	22.20	0	0.00	22.20	0	7,007	0.00%
2020/05/12	0	0.00	10	22.45	22.40	-10	6,806	-0.15%
2020/04/17	0	21.00	0	0.00	21.00	0	6,723	0.00%
2020/04/15	0	0.00	1	20.90	21.45	-1	6,723	-0.01%
2020/04/10	1	20.70	0	0.00	20.75	1	6,633	0.02%
2020/04/09	10	21.15	0	0.00	21.10	10	6,605	0.15%
2020/03/26	0	0.00	2	20.70	20.75	-2	6,303	-0.03%
2020/03/23	2	18.95	3	18.93	19.05	-1	6,000	-0.02%
2020/03/20	3	18.20	0	0.00	18.35	3	5,913	0.05%
2020/03/13	5	20.80	0	0.00	21.30	5	5,237	0.10%
2020/03/10	0	0.00	4	22.50	22.70	-4	4,707	-0.08%
2020/03/09	5	22.72	0	0.00	22.10	5	4,538	0.11%
2020/02/27	0	0.00	2	23.55	23.65	-2	3,649	-0.05%
2020/02/25	1	23.30	6	23.33	22.60	-5	2,676	-0.19%
2020/02/24	1	22.75	1	23.00	23.00	0	2,438	0.00%
2019/12/12	0	0.00	1	18.95	18.95	-1	1,150	-0.09%
2019/10/28	2	18.20	0	0.00	18.15	2	1,018	0.20%
2019/07/09	1	20.55	0	0.00	20.50	1	1,665	0.06%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/04/24	0	0.00	0	19.95	19.90	0	2,248	0.00%
2019/04/10	6	21.18	0	0.00	21.35	6	2,041	0.29%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/14	0	0.00	35	20.20	20.10	-35	1,701	-2.06%
2019/03/12	0	0.00	65	20.30	20.25	-65	1,722	-3.77%
2019/02/15	50	20.10	0	0.00	20.15	50	1,862	2.68%
2019/02/14	50	19.80	0	0.00	19.70	50	1,821	2.75%
2018/12/25	0	0.00	5	19.00	19.00	-5	3,366	-0.15%
2018/12/20	5	19.40	0	0.00	19.35	5	3,723	0.13%
2018/12/17	1	20.05	0	0.00	19.95	1	4,005	0.02%
2018/12/03	0	0.00	0.6	21.60	21.65	-0.6	5,889	-0.01%
2018/11/30	0	0.00	1	21.10	21.75	-1	5,919	-0.02%
2018/10/25	0	0.00	5	19.35	20.05	-5	8,059	-0.06%
2018/10/22	5	20.85	2	20.95	20.80	3	7,967	0.04%
2018/10/19	2	20.75	0	0.00	20.60	2	7,942	0.03%
2018/10/12	0	0.00	2	20.00	21.60	-2	7,583	-0.03%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/09	0	0.00	5	23.35	23.35	-5	7,356	-0.07%
2018/10/05	5	23.55	0	0.00	23.00	5	7,242	0.07%
2018/10/04	1	23.25	3	23.75	24.10	-2	7,126	-0.03%
2018/10/02	5	24.20	0	0.00	23.95	5	7,033	0.07%
2018/09/28	2	24.50	5	25.38	24.60	-3	6,963	-0.04%
2018/09/27	3	24.80	5	25.10	25.30	-2	6,795	-0.03%
2018/09/21	0	0.00	7	24.23	24.05	-7	6,454	-0.11%
2018/09/20	4	24.18	0	0.00	23.80	4	6,333	0.06%
2018/09/19	1	24.45	1	24.75	24.65	0	6,195	0.00%
2018/09/18	2	24.75	2	24.93	24.65	0	6,141	0.00%
2018/09/17	2	24.45	0	0.00	24.60	2	6,009	0.03%
2018/09/14	6	24.50	3	24.50	25.00	3	5,859	0.05%
2018/09/12	3	23.20	4	23.35	23.30	-1	5,400	-0.02%
2018/09/10	2	21.25	4	21.88	22.40	-2	5,014	-0.04%
2018/09/07	7	22.63	6	21.96	21.80	1	4,829	0.02%
2018/09/06	0	0.00	5	21.65	21.75	-5	4,504	-0.11%
2018/09/05	5	21.55	0	0.00	21.50	5	4,448	0.11%
2018/09/03	2	21.20	1	21.15	21.15	1	4,391	0.02%
2018/08/30	3	21.90	1.2	21.44	21.45	1.9	4,271	0.04%
2018/08/28	0	0.00	2	21.35	21.35	-2	4,138	-0.05%
2018/08/24	0	0.00	10	21.55	21.75	-10	4,019	-0.25%
2018/08/23	0	0.00	1	21.50	21.65	-1	3,728	-0.03%
2018/08/22	0	0.00	3	20.60	20.65	-3	3,364	-0.09%
2018/08/21	0	0.00	5	19.68	19.80	-5	3,080	-0.16%
2018/08/17	0	0.00	6	18.98	19.05	-6	2,850	-0.21%
2018/08/16	1	18.85	0	0.00	18.80	1	2,680	0.04%
2018/08/15	0	0.00	5	18.35	18.55	-5	2,430	-0.21%
2018/08/10	5	17.90	3	17.83	17.85	2	2,203	0.09%
2018/07/31	0	0.00	5	17.35	17.25	-5	2,649	-0.19%
2018/07/25	5	16.80	0	0.00	16.75	5	2,737	0.18%
2018/07/09	0	0.00	2	17.25	17.20	-2	2,828	-0.07%
2018/07/02	0	0.00	3	17.10	17.20	-3	2,982	-0.10%
2018/06/25	5	16.90	0	0.00	16.80	5	2,951	0.17%
2018/06/15	3	17.60	0	0.00	17.50	3	2,911	0.10%
2018/06/05	0	0.00	6	18.35	18.15	-6	2,803	-0.21%
2018/06/01	0	0.00	1	18.00	17.95	-1	2,590	-0.04%
2018/05/31	0	17.75	0	0.00	17.85	0	2,572	0.00%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/11	19	17.75	2	17.85	17.65	17	2,876	0.59%
2018/05/08	12	17.31	0	0.00	17.40	12	2,661	0.45%
2018/04/25	0	0.00	3	16.30	16.30	-3	2,537	-0.12%
2018/04/24	3	16.55	0	0.00	16.40	3	2,673	0.11%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/13	0	0.00	4	17.00	16.95	-4	3,410	-0.12%
2018/03/07	7	16.77	0	0.00	16.70	7	3,615	0.19%
2018/03/05	4	17.00	17	16.90	16.80	-13	3,624	-0.36%
2018/02/26	0	0.00	1	17.30	17.30	-1	3,399	-0.03%
2018/02/21	0	0.00	5	15.55	15.60	-5	3,129	-0.16%
2018/02/09	5	15.10	0	0.00	15.30	5	3,152	0.16%
2018/01/25	0	0.00	8	16.35	16.35	-8	3,338	-0.24%
2018/01/02	0	0.00	1	16.45	16.45	-1	3,156	-0.03%