正隆 (1904)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
593張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	29.30	29.30	-5	893	-0.56%
2024/04/29	0	0.00	4	29.36	29.40	-4	890	-0.45%
2024/04/25	0	0.00	1	29.00	29.00	-1	871	-0.11%
2024/04/19	6	28.48	0	0.00	28.20	6	844	0.71%
2024/04/02	0	29.10	0	0.00	28.80	0	773	0.00%
2024/03/29	1	28.95	0	0.00	29.00	1	714	0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/21	0	0.00	1	29.25	29.25	-1	735	-0.14%
2024/03/20	0	29.15	0	0.00	28.95	0	752	0.00%
2024/03/06	2	28.85	0	0.00	28.85	2	761	0.26%
2024/02/27	1	28.90	0	0.00	28.85	1	755	0.13%
2024/02/26	1	29.05	0	0.00	29.00	1	757	0.13%
2024/02/22	0	29.40	0	29.25	29.15	0	768	0.00%
2024/02/21	0	29.35	0	0.00	29.20	0	770	0.00%
2024/02/15	0	28.75	0	0.00	28.80	0	821	0.00%
2024/01/23	0	0.00	0	28.85	28.80	0	824	0.00%
2024/01/16	5	28.95	6	28.98	28.95	-1	820	-0.12%
2023/12/22	0	0.00	6	29.83	29.80	-6	1,140	-0.53%
2023/12/21	1	30.05	0	0.00	29.95	1	1,152	0.09%
2023/12/20	0	0.00	2	29.85	30.00	-2	1,168	-0.17%
2023/12/07	0	30.05	0	0.00	29.95	0	1,228	0.00%
2023/12/01	0	0.00	0.1	29.75	29.80	-0.1	1,246	-0.01%
2023/11/13	0.1	28.95	0	0.00	28.95	0.1	1,587	0.00%
2023/11/06	0.1	28.70	0	0.00	28.80	0.1	1,859	0.01%
2023/11/03	0	0.00	0.1	28.60	28.60	-0.1	1,894	0.00%
2023/10/05	0.1	28.50	0	0.00	28.45	0.1	3,507	0.00%
2023/10/02	0	0.00	0.2	28.65	28.40	-0.2	3,636	-0.01%
2023/09/06	0	28.50	0	0.00	28.15	0	5,151	0.00%
2023/09/05	0.1	28.85	0	0.00	28.50	0.1	5,189	0.00%
2023/09/04	0	0.00	1	28.70	28.70	-1	5,251	-0.02%
2023/08/31	1	28.40	2	28.70	28.55	-1	5,389	-0.02%
2023/08/30	2	28.00	0	0.00	28.00	2	5,419	0.04%
2023/08/29	0.1	27.70	0	0.00	27.85	0.1	5,593	0.00%
2023/08/28	2	27.35	0	0.00	27.50	2	5,850	0.03%
2023/08/24	3	27.95	0	0.00	27.85	3	5,797	0.05%
2023/08/22	0	0.00	1	28.10	28.05	-1	5,809	-0.02%
2023/08/18	0	0.00	1	28.35	28.35	-1	5,850	-0.02%
2023/08/17	2	28.40	0	0.00	28.80	2	5,935	0.03%
2023/08/16	5	28.90	8	28.33	28.90	-3	5,938	-0.05%
2023/08/14	4	29.20	0	0.00	29.00	4	6,008	0.07%
2023/08/11	0.2	30.10	1	30.00	30.00	-0.8	6,008	-0.01%
2023/08/10	2	31.00	0	0.00	30.45	2	5,968	0.03%
2023/08/09	1	32.30	0	0.00	32.45	1	5,861	0.02%
2023/08/08	5	32.75	10	33.20	32.70	-5	5,843	-0.09%
2023/08/07	7.1	33.40	1	33.50	33.45	6.1	5,843	0.11%
2023/08/02	3	34.98	3	34.15	34.00	0	5,938	0.00%
2023/08/01	1	34.25	0	0.00	33.90	1	5,847	0.02%
2023/07/28	2	35.20	2	35.03	34.10	0	6,126	0.00%
2023/07/27	3	35.13	43	34.68	35.00	-40	5,983	-0.67%
2023/07/26	0	0.00	1	33.15	33.15	-1	5,634	-0.02%
2023/07/24	1	33.20	2	33.10	32.75	-1	5,693	-0.02%
2023/07/21	1	32.35	0	0.00	32.25	1	5,906	0.02%
2023/07/20	5	32.90	5	32.45	32.80	0	6,338	0.00%
2023/07/19	0	0.00	100	31.87	31.90	-100	6,847	-1.46%
2023/07/18	0	0.00	4	32.60	32.05	-4	7,263	-0.06%
2023/07/13	4	32.29	0	0.00	31.90	4	7,373	0.05%
2023/07/12	3	32.60	0	0.00	32.55	3	7,311	0.04%
2023/07/10	3	33.10	0	0.00	32.80	3	7,266	0.04%
2023/07/07	2	33.18	1	33.30	33.30	1	7,228	0.01%
2023/07/06	63	34.06	0	0.00	34.00	63	7,151	0.88%
2023/07/05	0.1	34.05	0	0.00	34.05	0.1	7,034	0.00%
2023/07/04	1	33.70	0	0.00	33.80	1	6,972	0.01%
2023/07/03	2	34.20	0	0.00	34.20	2	6,895	0.03%
2023/06/29	0	0.00	6	34.43	34.25	-6	6,717	-0.09%
2023/06/28	40.9	33.30	0	0.00	33.15	40.9	6,563	0.62%
2023/06/27	5	33.85	8	33.91	33.80	-3	6,491	-0.05%
2023/06/26	56	34.36	2	34.58	34.75	54	6,287	0.86%
2023/06/20	4	32.53	6	32.66	32.60	-2	5,679	-0.04%
2023/06/16	5	32.35	0	0.00	32.35	5	5,636	0.09%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/12	2	32.75	0	0.00	33.20	2	5,483	0.04%
2023/06/06	1	33.40	1	33.55	33.55	0	5,261	0.00%
2023/06/05	1	33.90	2	34.08	33.75	-1	5,124	-0.02%
2023/06/02	3	33.63	2	33.63	33.25	1	5,014	0.02%
2023/06/01	3	33.82	1	34.10	33.50	2	4,830	0.04%
2023/05/29	0	31.85	0	0.00	31.95	0	4,522	0.00%
2023/05/19	0	31.35	0	0.00	31.35	0	4,193	0.00%
2023/05/16	0	0.00	1	31.60	31.70	-1	4,032	-0.02%
2023/05/10	0	0.00	5	32.78	32.40	-5	3,948	-0.13%
2023/05/09	13	34.16	5	33.58	33.20	8	3,911	0.20%
2023/05/08	0	0.00	5	33.25	33.50	-5	3,665	-0.14%
2023/05/05	0.1	33.40	0	0.00	33.10	0.1	3,594	0.00%
2023/05/04	9	32.91	5.1	33.67	33.65	3.9	3,437	0.11%
2023/05/02	0	0.00	1	31.50	32.00	-1	2,986	-0.03%
2023/04/28	0	0.00	4	31.35	31.30	-4	2,919	-0.14%
2023/04/27	1	31.40	0	0.00	31.35	1	2,866	0.03%
2023/04/26	1	32.20	2	31.78	32.00	-1	2,767	-0.04%
2023/04/25	0	0.00	1.1	32.32	32.35	-1.1	2,461	-0.04%
2023/04/24	2	31.83	3	32.25	32.50	-1	2,003	-0.05%
2023/04/21	2	30.35	3	30.68	30.40	-1	1,446	-0.07%
2023/04/20	1	29.50	0	0.00	29.45	1	1,034	0.10%
2023/04/11	0	0.00	1	28.55	28.60	-1	834	-0.12%
2023/04/10	1	28.50	0	0.00	28.45	1	832	0.12%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.28	0	0.00	28.10	0	777	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	1	28.10	0	0.00	28.20	1	780	0.13%
2023/03/22	0	0.00	0	28.00	27.85	0	796	0.00%
2023/03/16	0.1	28.00	0	0.00	27.60	0.1	751	0.01%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/13	0	28.80	0	0.00	28.80	0	755	0.00%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/06	0.1	28.90	0	0.00	28.80	0.1	767	0.01%
2023/02/17	0.1	28.55	0	0.00	28.60	0.1	821	0.01%
2023/02/16	0	0.00	0	28.60	28.55	0	834	0.00%
2023/02/10	0	28.95	0	0.00	28.80	0	837	0.00%
2023/02/06	0.1	29.05	0	0.00	28.60	0.1	785	0.01%
2023/02/03	0	29.00	0	0.00	29.05	0	782	0.00%
2023/01/10	0	0.00	6	28.30	28.40	-6	724	-0.83%
2023/01/05	0.1	27.70	1	27.65	27.65	-0.9	702	-0.13%
2022/12/30	0	27.50	10	27.35	27.35	-10	701	-1.43%
2022/12/26	0	0.00	1	27.30	27.20	-1	704	-0.14%
2022/12/07	0.2	27.80	0	0.00	27.85	0.2	729	0.03%
2022/12/05	0.1	27.60	0	0.00	27.90	0.1	732	0.01%
2022/12/02	0.1	27.50	0	0.00	27.50	0.1	721	0.01%
2022/11/28	10	27.10	0	0.00	27.20	10	717	1.39%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/21	0.3	27.35	0	0.00	27.25	0.3	735	0.04%
2022/11/09	0.1	27.15	0	0.00	27.15	0.1	813	0.01%
2022/11/08	0	0.00	6	27.00	27.00	-6	828	-0.72%
2022/11/07	1	26.65	0	0.00	26.95	1	833	0.12%
2022/11/03	0	26.25	0	0.00	26.15	0	855	0.00%
2022/11/02	1	26.45	0	0.00	26.35	1	853	0.12%
2022/11/01	2	26.30	0	0.00	26.40	2	852	0.23%
2022/10/31	0	0.00	0.1	26.20	26.20	-0.1	840	-0.02%
2022/10/27	1	25.85	0	0.00	26.10	1	842	0.12%
2022/10/21	0.1	26.00	0	0.00	25.65	0.1	851	0.01%
2022/10/12	0	0.00	2	25.90	26.10	-2	920	-0.22%
2022/09/29	0.1	26.35	0	0.00	26.30	0.1	1,012	0.01%
2022/09/27	1	26.45	0	0.00	26.55	1	1,049	0.10%
2022/09/26	0.1	26.60	0	0.00	26.45	0.1	1,059	0.01%
2022/09/22	0.1	27.05	0	0.00	26.90	0.1	1,134	0.01%
2022/09/21	0.3	27.33	0	0.00	27.20	0.3	1,177	0.02%
2022/09/20	0.1	27.40	0	0.00	27.25	0.1	1,249	0.01%
2022/09/16	0.1	27.60	0	0.00	27.35	0.1	1,338	0.01%
2022/09/15	0.1	27.75	0	0.00	27.60	0.1	1,337	0.01%
2022/09/05	0.3	27.45	0	0.00	27.25	0.3	1,519	0.02%
2022/09/02	1.2	27.74	0	0.00	27.70	1.2	1,526	0.08%
2022/09/01	0.5	27.95	0	0.00	27.90	0.5	1,531	0.03%
2022/08/19	0	0.00	3	28.45	28.50	-3	1,561	-0.19%
2022/08/17	0	0.00	0	28.25	28.20	0	1,663	0.00%
2022/08/16	1	28.30	0	0.00	28.15	1	1,683	0.06%
2022/08/09	0.9	27.05	0	0.00	27.00	0.9	1,818	0.05%
2022/08/04	0.2	26.75	0	0.00	26.65	0.2	1,938	0.01%
2022/08/03	0.3	26.92	0	0.00	26.90	0.3	1,973	0.01%
2022/07/26	0.5	26.85	0	0.00	27.10	0.5	2,232	0.02%
2022/07/25	0	26.80	0	0.00	26.70	0	2,228	0.00%
2022/07/15	0.4	25.50	0	0.00	25.45	0.4	2,229	0.02%
2022/07/07	0.1	25.87	0	0.00	25.90	0.1	2,197	0.00%
2022/06/30	0	0.00	1	25.80	26.05	-1	2,149	-0.05%
2022/06/24	0.4	29.65	0	0.00	29.75	0.4	1,968	0.02%
2022/06/23	1	29.50	0	0.00	29.65	1	1,984	0.05%
2022/06/16	0	30.00	0	0.00	30.00	0	1,884	0.00%
2022/06/13	3	29.72	0	0.00	29.55	3	1,862	0.16%
2022/05/27	0	0.00	37	29.59	29.55	-37	1,831	-2.02%
2022/05/25	2.1	29.69	0	0.00	29.40	2.1	1,775	0.12%
2022/05/24	1	29.85	0	0.00	29.95	1	1,731	0.06%
2022/05/20	0.1	29.80	0	0.00	29.95	0.1	1,721	0.01%
2022/05/18	4.7	30.22	0	0.00	30.40	4.7	1,637	0.29%
2022/05/16	0.7	30.20	0	0.00	30.15	0.7	1,613	0.04%
2022/05/13	0	30.80	0	0.00	30.85	0	1,594	0.00%
2022/05/09	0	0.00	0.1	32.80	32.75	-0.1	1,608	-0.01%
2022/05/03	3	34.45	3	34.43	33.70	0	1,594	0.00%
2022/04/27	0	0.00	0.5	33.59	33.40	-0.5	1,473	-0.03%
2022/04/25	0	0.00	0.5	34.50	34.25	-0.5	1,466	-0.03%
2022/04/22	0	0.00	1	35.00	34.95	-1	1,466	-0.07%
2022/04/21	0	0.00	0.3	34.80	34.65	-0.3	1,488	-0.02%
2022/04/19	0.4	34.54	0	0.00	34.50	0.4	1,548	0.02%
2022/04/15	1	34.60	0	0.00	34.65	1	1,599	0.06%
2022/04/14	0	0.00	0.1	34.70	34.65	-0.1	1,636	0.00%
2022/04/08	0.1	34.60	0	0.00	34.50	0.1	1,793	0.01%
2022/04/07	4.2	34.69	1.1	34.58	34.60	3.1	1,808	0.17%
2022/03/31	0.1	34.90	0	0.00	35.00	0.1	1,948	0.01%
2022/03/28	0	0.00	1	34.10	34.40	-1	2,183	-0.05%
2022/03/22	3	35.05	2	34.90	35.10	1	2,204	0.05%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/02/22	1	35.40	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	0.00	20	36.13	36.20	-20	2,895	-0.69%
2022/02/14	0	0.00	1	36.50	36.50	-1	2,998	-0.03%
2022/02/08	1	35.30	0	0.00	35.60	1	3,060	0.03%
2022/01/17	1	35.30	0	0.00	35.30	1	3,277	0.03%
2022/01/14	10	35.40	0	0.00	35.40	10	3,305	0.30%
2022/01/11	0	0.00	1	35.50	35.40	-1	3,273	-0.03%
2022/01/05	0	0.00	1	34.90	34.65	-1	3,317	-0.03%
2022/01/04	0	0.00	0	34.95	35.05	0	3,280	0.00%
2021/12/27	2	35.90	0	0.00	35.60	2	3,425	0.06%
2021/12/21	1	33.90	0	0.00	34.10	1	4,172	0.02%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/03	2	34.00	0	0.00	33.85	2	4,886	0.04%
2021/11/26	0	0.00	3	34.55	34.50	-3	4,875	-0.06%
2021/11/25	0	0.00	0	35.75	35.70	0	4,805	0.00%
2021/11/18	3	36.58	1	35.95	36.05	2	4,768	0.04%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/16	1	35.10	0	0.00	35.40	1	4,659	0.02%
2021/11/09	10	35.00	0	0.00	35.00	10	4,749	0.21%
2021/11/08	0	0.00	4	34.85	35.15	-4	4,727	-0.08%
2021/10/19	0	0.00	2	34.30	34.30	-2	4,939	-0.04%
2021/10/18	1	34.60	2	34.60	34.40	-1	5,010	-0.02%
2021/10/15	0	0.00	2	34.00	33.90	-2	5,076	-0.04%
2021/10/14	0	0.00	3	33.83	33.95	-3	5,072	-0.06%
2021/10/05	2	33.90	1	33.20	33.90	1	5,163	0.02%
2021/10/04	2	34.28	1	34.00	33.75	1	5,229	0.02%
2021/10/01	0	0.00	2	34.85	34.40	-2	5,334	-0.04%
2021/09/30	4	35.96	0	0.00	35.65	4	5,582	0.07%
2021/09/29	1	35.70	0	0.00	35.70	1	5,656	0.02%
2021/09/28	17.3	37.45	28	36.65	37.20	-10.7	5,623	-0.19%
2021/09/27	26	35.52	21	36.80	37.50	5	5,127	0.10%
2021/09/24	9	35.30	0	0.00	34.10	9	5,231	0.17%
2021/09/23	0	0.00	0.1	34.08	34.10	-0.1	5,482	0.00%
2021/09/22	2	34.20	0	0.00	33.80	2	5,512	0.04%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/08/19	4	36.65	1	36.85	35.80	3	9,595	0.03%
2021/08/18	4	35.80	0	0.00	36.75	4	9,597	0.04%
2021/08/17	10	37.70	0	0.00	36.85	10	9,597	0.10%
2021/08/13	0	0.00	1	40.90	40.90	-1	9,619	-0.01%
2021/08/09	0	0.00	10	42.50	42.40	-10	9,916	-0.10%
2021/08/05	0	0.00	20	41.90	42.05	-20	10,134	-0.20%
2021/07/30	0	0.00	1	42.25	42.15	-1	11,123	-0.01%
2021/07/28	1	41.80	0	0.00	41.70	1	11,200	0.01%
2021/07/27	1	41.70	1	42.00	41.75	0	11,276	0.00%
2021/07/26	1	42.20	4	42.10	41.35	-3	11,320	-0.03%
2021/07/23	0	0.00	1	43.95	43.80	-1	11,234	-0.01%
2021/07/20	0	0.00	1	43.85	43.40	-1	11,329	-0.01%
2021/07/16	0	0.00	1	44.35	44.75	-1	11,723	-0.01%
2021/07/14	2	44.23	0	0.00	44.35	2	12,012	0.02%
2021/07/12	0	0.00	1	44.95	44.95	-1	12,200	-0.01%
2021/07/08	5	46.81	3	46.58	46.80	2	12,352	0.02%
2021/07/07	2	49.33	17	49.38	48.00	-15	12,719	-0.12%
2021/07/06	4	48.50	6	49.17	48.05	-2	12,729	-0.02%
2021/07/05	0	0.00	1	48.05	48.35	-1	12,634	-0.01%
2021/07/02	11	48.41	15	48.73	48.25	-4	12,625	-0.03%
2021/07/01	27	48.55	5	50.00	47.70	22	12,600	0.17%
2021/06/30	12	47.30	22	47.35	48.50	-10	12,196	-0.08%
2021/06/25	1	45.00	0	0.00	44.90	1	11,931	0.01%
2021/06/23	0	0.00	3	46.10	44.80	-3	12,046	-0.02%
2021/06/22	12	45.92	3	46.90	45.25	9	12,006	0.07%
2021/06/21	4	45.78	1	43.60	45.80	3	11,681	0.03%
2021/06/17	1	44.35	0	0.00	44.05	1	11,500	0.01%
2021/06/16	2	43.55	0	0.00	43.85	2	11,569	0.02%
2021/06/15	1	43.95	0	0.00	44.00	1	11,547	0.01%
2021/06/11	0	0.00	2	46.00	44.50	-2	11,486	-0.02%
2021/06/09	7	45.37	0	0.00	45.10	7	11,135	0.06%
2021/06/08	1	47.00	3	47.30	46.90	-2	11,004	-0.02%
2021/06/07	26	48.03	30	48.68	49.00	-4	10,711	-0.04%
2021/06/04	18	47.29	50	46.02	45.65	-32	9,730	-0.33%
2021/06/03	9	46.84	17	47.17	46.40	-8	9,410	-0.09%
2021/06/02	11	44.02	14	43.24	44.75	-3	8,596	-0.03%
2021/05/31	10	41.70	0	0.00	41.30	10	8,428	0.12%
2021/05/28	5	41.20	0	0.00	41.20	5	8,435	0.06%
2021/05/24	10	42.10	15	42.63	42.35	-5	8,454	-0.06%
2021/05/21	5	41.60	1	40.60	41.30	4	8,413	0.05%
2021/05/20	0	40.00	0	0.00	39.95	0	8,382	0.00%
2021/05/18	0	0.00	5	40.00	40.00	-5	8,294	-0.06%
2021/05/17	5	37.50	2	37.55	37.50	3	8,225	0.04%
2021/05/14	1	40.20	1	40.60	39.30	0	8,098	0.00%
2021/05/13	1	39.30	1	41.30	40.55	0	7,981	0.00%
2021/05/12	11	40.77	10	42.11	40.80	1	7,825	0.01%
2021/05/11	22	48.64	14	49.34	44.85	8	7,543	0.11%
2021/05/10	3	45.10	10	45.96	46.30	-7	7,010	-0.10%
2021/05/05	1	43.55	0	0.00	42.80	1	6,710	0.01%
2021/05/04	10	41.10	1	41.20	42.35	9	6,679	0.13%
2021/05/03	0	0.00	12	44.50	44.45	-12	6,594	-0.18%
2021/04/28	3	45.23	0	0.00	44.90	3	6,554	0.05%
2021/04/27	4	44.65	1	44.70	45.80	3	6,573	0.05%
2021/04/26	20	44.93	20	45.15	45.20	0	6,491	0.00%
2021/04/23	9	42.95	7	43.81	44.10	2	6,353	0.03%
2021/04/22	54	45.06	3	43.33	42.65	51	6,216	0.82%
2021/04/21	2	43.65	6	44.43	43.90	-4	6,020	-0.07%
2021/04/20	7	42.71	1	42.25	42.90	6	5,845	0.10%
2021/04/19	6	42.78	6	42.95	43.00	0	5,793	0.00%
2021/04/16	0	0.00	0.2	41.35	41.55	-0.2	5,623	0.00%
2021/04/15	2	40.75	0	0.00	40.80	2	5,565	0.04%
2021/04/14	3	41.13	1	40.00	40.75	2	5,534	0.04%
2021/04/13	20	42.30	16	42.40	41.80	4	5,423	0.07%
2021/04/12	11	39.58	19	39.88	40.45	-8	4,935	-0.16%
2021/04/09	2	37.20	0	0.00	37.00	2	4,665	0.04%
2021/04/08	2	37.15	4	37.83	38.00	-2	4,657	-0.04%
2021/04/07	2	37.15	2	37.20	37.00	0	4,750	0.00%
2021/04/06	0	0.00	11	37.31	37.40	-11	5,023	-0.22%
2021/04/01	0	0.00	13	34.93	35.40	-13	5,095	-0.26%
2021/03/31	4	34.85	1	34.80	34.90	3	4,996	0.06%
2021/03/30	14	34.85	20	34.93	35.00	-6	4,935	-0.12%
2021/03/29	1	34.30	0	0.00	34.05	1	4,784	0.02%
2021/03/26	0	33.60	0	0.00	33.60	0	4,838	0.00%
2021/03/25	2	33.40	0	0.00	33.35	2	4,869	0.04%
2021/03/24	0	32.80	0	0.00	33.00	0	4,804	0.00%
2021/03/23	0	32.70	0	0.00	32.70	0	4,820	0.00%
2021/03/19	2	32.85	0	0.00	32.65	2	5,060	0.04%
2021/03/15	0	32.50	0	0.00	32.15	0	5,051	0.00%
2021/03/11	5	32.50	0.4	32.40	32.40	4.6	5,137	0.09%
2021/03/10	0	32.20	0	0.00	32.30	0	5,138	0.00%
2021/03/09	0	0.00	1	32.30	32.40	-1	5,155	-0.02%
2021/03/08	0	0.00	9	31.99	32.10	-9	5,171	-0.17%
2021/03/03	0	0.00	5	31.45	31.85	-5	5,198	-0.10%
2021/03/02	6	32.08	5	32.25	31.20	1	5,189	0.02%
2021/02/26	1	31.25	10	31.68	31.35	-9	5,152	-0.17%
2021/02/22	10	31.20	0	0.00	31.10	10	5,150	0.19%
2021/01/29	10	29.00	1	29.05	28.70	9	6,066	0.15%
2021/01/26	10	30.00	0	0.00	29.90	10	6,185	0.16%
2021/01/14	0	0.00	0.2	32.00	32.05	-0.2	6,677	0.00%
2021/01/06	0	0.00	1	33.40	33.20	-1	6,891	-0.01%
2021/01/04	1	34.45	3	34.05	34.20	-2	7,184	-0.03%
2020/12/31	3	34.10	0	0.00	34.00	3	7,154	0.04%
2020/12/30	1	33.70	1	34.15	34.15	0	7,118	0.00%
2020/12/29	9	34.37	11	34.21	33.55	-2	7,018	-0.03%
2020/12/28	1	32.85	1	33.00	33.45	0	6,617	0.00%
2020/12/22	0	0.00	10	32.22	32.10	-10	6,864	-0.15%
2020/12/16	10	31.70	0	0.00	31.75	10	7,030	0.14%
2020/12/15	5	31.35	5	31.45	31.25	0	7,052	0.00%
2020/12/11	0	0.00	20	30.55	30.60	-20	7,585	-0.26%
2020/12/09	0	0.00	1	30.85	30.90	-1	7,836	-0.01%
2020/12/08	2	31.30	0	0.00	31.20	2	7,910	0.03%
2020/12/07	2	30.80	0	0.00	30.80	2	8,044	0.02%
2020/12/04	0	0.00	1.1	31.40	31.40	-1.1	8,135	-0.01%
2020/12/03	4	31.50	0	0.00	31.55	4	8,318	0.05%
2020/12/02	10	31.60	0	0.00	31.65	10	8,383	0.12%
2020/11/30	1	32.50	1	32.25	31.80	0	8,550	0.00%
2020/11/27	1	32.00	0	0.00	32.00	1	8,664	0.01%
2020/11/26	1	32.15	0	0.00	31.95	1	8,892	0.01%
2020/11/20	1	32.00	0	0.00	32.00	1	9,527	0.01%
2020/11/19	4	31.75	0	0.00	31.70	4	9,608	0.04%
2020/11/18	1	31.70	3	31.77	31.95	-2	9,607	-0.02%
2020/11/17	4	31.80	3	32.00	32.00	1	9,652	0.01%
2020/11/16	7	32.60	3	32.65	32.65	4	9,663	0.04%
2020/11/13	33	32.87	19	34.45	32.60	14	9,815	0.14%
2020/11/10	7	32.44	22	32.60	32.45	-15	9,584	-0.16%
2020/11/09	1	33.20	0	0.00	33.25	1	9,613	0.01%
2020/11/06	32	32.55	2	32.60	32.70	30	9,894	0.30%
2020/11/05	7	32.58	0	0.00	32.60	7	10,067	0.07%
2020/11/03	4	33.33	5	33.30	33.15	-1	10,121	-0.01%
2020/11/02	4	33.34	0	0.00	33.15	4	10,118	0.04%
2020/10/30	4	34.09	0	0.00	33.95	4	10,102	0.04%
2020/10/29	0	0.00	0.1	34.60	34.30	-0.1	10,056	0.00%
2020/10/28	0	0.00	10	35.15	34.75	-10	10,041	-0.10%
2020/10/27	13	35.43	17	34.99	35.35	-4	9,929	-0.04%
2020/10/26	1	33.40	2	33.68	33.55	-1	9,628	-0.01%
2020/10/22	1	34.20	3	34.18	33.85	-2	9,557	-0.02%
2020/10/20	0	0.00	14	33.37	33.60	-14	9,399	-0.15%
2020/10/19	1	32.60	40	32.50	32.50	-39	9,368	-0.42%
2020/10/16	10	32.70	2	32.75	32.80	8	9,357	0.09%
2020/10/15	2	33.40	1	33.55	33.20	1	9,340	0.01%
2020/10/14	43	33.82	0	0.00	33.20	43	9,348	0.46%
2020/10/13	3	33.97	20	34.19	34.50	-17	9,174	-0.19%
2020/10/12	16	33.48	10	33.40	33.50	6	8,973	0.07%
2020/10/06	0	0.00	1	32.40	32.50	-1	8,827	-0.01%
2020/10/05	0	0.00	10	32.00	32.10	-10	8,814	-0.11%
2020/09/30	1	31.90	10	31.95	31.55	-9	8,814	-0.10%
2020/09/29	21	32.27	1	31.95	32.55	20	8,758	0.23%
2020/09/28	11	31.20	1	31.80	31.80	10	8,634	0.12%
2020/09/25	0	0.00	1	32.00	31.60	-1	8,596	-0.01%
2020/09/24	18	30.58	20	30.64	30.45	-2	8,511	-0.02%
2020/09/23	3	31.25	2	31.00	31.15	1	8,369	0.01%
2020/09/21	5	33.00	0	0.00	33.10	5	8,144	0.06%
2020/09/18	2	32.60	22	32.59	32.90	-20	8,049	-0.25%
2020/09/17	3	30.90	3	31.48	31.75	0	7,804	0.00%
2020/09/16	15	31.38	17	31.63	31.55	-2	7,580	-0.03%
2020/09/15	0	0.00	2	29.30	30.00	-2	7,301	-0.03%
2020/09/14	12	29.90	12.1	29.29	29.00	-0.1	7,211	0.00%
2020/09/11	0	0.00	23	28.36	28.50	-23	7,118	-0.32%
2020/09/10	26	29.37	9	29.89	29.00	17	7,058	0.24%
2020/09/09	1	29.50	1	29.60	29.65	0	6,999	0.00%
2020/09/08	0	0.00	7	28.90	29.15	-7	6,915	-0.10%
2020/09/07	0	0.00	4	28.05	27.90	-4	6,728	-0.06%
2020/09/04	1	27.95	1	27.85	27.80	0	6,666	0.00%
2020/09/02	2	28.55	1	28.95	28.45	1	6,571	0.02%
2020/09/01	1	30.45	2	29.50	29.50	-1	6,390	-0.02%
2020/08/31	17	29.18	19	28.82	30.30	-2	6,145	-0.03%
2020/08/28	10	27.70	2	27.73	27.55	8	5,720	0.14%
2020/08/27	1	26.50	2.2	26.86	26.30	-1.2	5,580	-0.02%
2020/08/26	0	0.00	6	27.38	27.10	-6	5,487	-0.11%
2020/08/25	10	27.47	2	27.80	27.30	8	5,429	0.15%
2020/08/20	4	27.64	1	26.95	27.50	3	5,342	0.06%
2020/08/19	10	27.46	0	0.00	28.00	10	5,215	0.19%
2020/08/14	0.2	26.30	1	26.40	26.35	-0.8	5,275	-0.02%
2020/08/13	2	25.38	0	0.00	25.55	2	5,249	0.04%
2020/08/12	2	25.70	1	25.30	25.40	1	5,257	0.02%
2020/08/11	1	25.00	30	24.31	25.15	-29	5,099	-0.57%
2020/08/10	0	0.00	31	24.15	23.90	-31	4,954	-0.63%
2020/08/07	60	24.00	0	0.00	24.15	60	4,961	1.21%
2020/07/29	0	0.00	11	23.29	23.15	-11	5,083	-0.22%
2020/07/28	0	0.00	1	23.30	23.10	-1	5,093	-0.02%
2020/07/24	0	0.00	1	23.70	23.60	-1	5,059	-0.02%
2020/07/23	1	24.05	5	23.90	23.80	-4	5,049	-0.08%
2020/07/17	0	0.00	2	23.40	23.55	-2	4,850	-0.04%
2020/07/15	1	23.85	1	23.40	23.80	0	4,837	0.00%
2020/07/13	7	23.69	0	0.00	23.70	7	4,766	0.15%
2020/07/06	1	22.95	2	22.90	23.00	-1	4,713	-0.02%
2020/07/03	0	0.00	2	23.95	23.95	-2	4,653	-0.04%
2020/06/23	10	23.90	0	0.00	23.55	10	4,655	0.21%
2020/06/19	10	24.00	0	0.00	23.65	10	4,700	0.21%
2020/06/17	5	23.85	5	23.95	23.75	0	4,736	0.00%
2020/06/16	5	23.10	8	23.43	23.85	-3	4,805	-0.06%
2020/06/15	3	22.98	0	0.00	22.90	3	4,918	0.06%
2020/06/12	1	22.70	0	0.00	22.70	1	4,931	0.02%
2020/06/11	1	22.55	0	0.00	22.50	1	4,997	0.02%
2020/06/04	0	23.60	3	23.80	23.60	-3	5,545	-0.05%
2020/05/29	15	24.00	0	0.00	23.60	15	5,939	0.25%
2020/05/28	0	0.00	10	23.85	23.85	-10	6,106	-0.16%
2020/05/22	1	24.40	4	24.09	24.05	-3	7,214	-0.04%
2020/05/21	3	24.35	0	0.00	24.30	3	7,427	0.04%
2020/05/20	2	23.80	0	0.00	23.55	2	7,367	0.03%
2020/05/19	1	23.20	1	23.85	23.60	0	7,336	0.00%
2020/05/15	10	22.30	0	0.00	22.20	10	7,007	0.14%
2020/05/13	0	0.00	1	22.05	21.90	-1	6,894	-0.01%
2020/05/12	1	22.55	0	0.00	22.40	1	6,806	0.01%
2020/04/17	0	0.00	10	21.35	21.00	-10	6,723	-0.15%
2020/04/16	0	0.00	2	21.35	21.15	-2	6,759	-0.03%
2020/04/14	1	20.70	0	0.00	20.85	1	6,657	0.02%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/08	10	20.80	1	20.85	20.85	9	6,563	0.14%
2020/04/07	0	0.00	1	20.45	20.30	-1	6,514	-0.02%
2020/04/06	1	20.00	1	20.25	20.40	0	6,489	0.00%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/30	1	19.65	3	20.05	20.50	-2	6,439	-0.03%
2020/03/27	3	20.65	12	20.89	20.10	-9	6,396	-0.14%
2020/03/26	1	20.55	0	0.00	20.75	1	6,303	0.02%
2020/03/25	12	20.42	7	20.31	20.35	5	6,194	0.08%
2020/03/24	6	19.55	0	0.00	19.45	6	6,102	0.10%
2020/03/23	5	18.95	6	18.95	19.05	-1	6,000	-0.02%
2020/03/20	1	18.45	0	0.00	18.35	1	5,913	0.02%
2020/03/19	7	17.55	0	0.00	17.55	7	5,777	0.12%
2020/03/11	0	0.00	5	22.80	23.00	-5	4,821	-0.10%
2020/03/10	4	22.43	3	22.60	22.70	1	4,707	0.02%
2020/03/09	1	22.30	0	0.00	22.10	1	4,538	0.02%
2020/03/06	3	23.18	0	0.00	23.20	3	4,361	0.07%
2020/03/05	0	0.00	5	23.45	23.50	-5	4,286	-0.12%
2020/03/04	5	24.57	2	24.45	23.75	3	4,154	0.07%
2020/03/03	0	0.00	10	24.26	24.20	-10	4,018	-0.25%
2020/03/02	2	22.95	2	24.03	23.35	0	3,790	0.00%
2020/02/27	2	24.20	5	24.14	23.65	-3	3,649	-0.08%
2020/02/26	0	0.00	11	24.63	23.65	-11	3,278	-0.34%
2020/02/25	0	0.00	1	23.25	22.60	-1	2,676	-0.04%
2020/02/24	7	22.96	15	22.73	23.00	-8	2,438	-0.33%
2020/02/10	1	20.20	0	0.00	20.25	1	1,832	0.05%
2020/02/07	3	20.40	0	0.00	20.80	3	1,732	0.17%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/17	0	0.00	30	20.25	20.20	-30	1,426	-2.10%
2020/01/16	0	0.00	1	20.10	20.20	-1	1,404	-0.07%
2020/01/15	0	0.00	1	20.05	20.00	-1	1,378	-0.07%
2020/01/13	1	19.70	0	0.00	19.75	1	1,343	0.07%
2020/01/10	0	0.00	1	19.65	19.75	-1	1,356	-0.07%
2020/01/07	10	19.25	0	0.00	19.35	10	1,304	0.77%
2020/01/03	0	0.00	7	19.35	19.40	-7	1,345	-0.52%
2019/12/31	5	19.25	0	0.00	19.30	5	1,305	0.38%
2019/12/30	0	0.00	2	19.15	19.20	-2	1,288	-0.16%
2019/12/20	1	18.90	0	0.00	18.85	1	1,204	0.08%
2019/11/27	0	0.00	3	19.05	19.05	-3	1,131	-0.27%
2019/11/20	1	18.90	6	18.93	18.95	-5	1,052	-0.47%
2019/11/15	12	18.89	0	0.00	18.85	12	1,048	1.14%
2019/11/14	5	18.75	0	0.00	18.80	5	997	0.50%
2019/11/06	1	18.20	0	0.00	18.20	1	940	0.11%
2019/10/28	10	18.15	0	0.00	18.15	10	1,018	0.98%
2019/09/10	5	18.30	0	0.00	18.25	5	1,516	0.33%
2019/08/22	0	0.00	4	17.80	17.80	-4	1,545	-0.26%
2019/08/21	5	17.66	0	0.00	17.70	5	1,555	0.32%
2019/08/16	2	17.65	2	17.75	17.65	0	1,551	0.00%
2019/08/05	0.1	18.25	0	0.00	18.10	0.1	1,574	0.01%
2019/07/30	0	0.00	0	18.95	18.85	0	1,607	0.00%
2019/07/26	2	18.95	0	0.00	19.00	2	1,630	0.12%
2019/07/15	10	19.15	0	0.00	19.20	10	1,662	0.60%
2019/07/12	0	0.00	2	19.70	19.70	-2	1,678	-0.12%
2019/07/08	1	20.60	0	0.00	20.55	1	1,682	0.06%
2019/07/04	1	20.50	0	0.00	20.50	1	1,857	0.05%
2019/06/28	2	20.30	0	0.00	20.20	2	1,943	0.10%
2019/06/25	1	20.70	0	0.00	20.75	1	1,973	0.05%
2019/06/10	0	0.00	1	19.50	19.55	-1	1,983	-0.05%
2019/05/27	0	0.00	15	19.30	19.40	-15	2,028	-0.74%
2019/05/23	5	19.25	0	0.00	19.25	5	2,056	0.24%
2019/05/22	10	19.35	0	0.00	19.40	10	2,078	0.48%
2019/05/10	1	19.50	0	0.00	19.35	1	2,323	0.04%
2019/05/09	3	19.82	0	0.00	19.50	3	2,332	0.13%
2019/04/24	1	20.05	0	0.00	19.90	1	2,248	0.04%
2019/04/22	0	0.00	3	20.05	19.95	-3	2,212	-0.14%
2019/04/19	3	19.90	7	20.04	19.90	-4	2,210	-0.18%
2019/04/18	7	20.09	0	0.00	19.85	7	2,209	0.32%
2019/04/17	1	20.30	0	0.00	20.40	1	2,166	0.05%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/03/29	10	20.25	0	0.00	20.50	10	1,744	0.57%
2019/02/19	0	0.00	5	20.45	20.45	-5	1,881	-0.27%
2019/02/18	5	20.35	0	0.00	20.40	5	1,883	0.27%
2019/02/14	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2019/02/12	0	0.00	1	19.50	19.45	-1	1,834	-0.05%
2019/01/29	5	19.10	5	19.30	19.40	0	1,913	0.00%
2018/12/28	0	0.00	8	18.85	18.65	-8	3,145	-0.25%
2018/12/26	5	18.80	0	0.00	18.60	5	3,334	0.15%
2018/12/14	5	20.30	0	0.00	20.25	5	4,124	0.12%
2018/12/12	3	20.15	0	0.00	20.25	3	4,329	0.07%
2018/11/28	5	21.15	0	0.00	21.25	5	5,963	0.08%
2018/11/09	0	0.00	10	21.25	21.20	-10	8,196	-0.12%
2018/10/18	6	20.93	0	0.00	20.55	6	7,876	0.08%
2018/10/17	5	21.09	0	0.00	21.00	5	7,802	0.06%
2018/10/12	10	20.20	0	0.00	21.60	10	7,583	0.13%
2018/09/28	5	24.35	5	24.50	24.60	0	6,963	0.00%
2018/09/27	5	25.15	5	25.13	25.30	0	6,795	0.00%
2018/09/25	1	23.95	0	0.00	23.55	1	6,526	0.02%
2018/09/14	37	24.67	37	24.60	25.00	0	5,859	0.00%
2018/09/12	5	23.36	5	23.54	23.30	0	5,400	0.00%
2018/09/11	0	0.00	0.9	22.70	22.75	-0.9	5,158	-0.02%
2018/09/10	1	21.50	1	22.00	22.40	0	5,014	0.00%
2018/09/07	1	22.35	2	22.33	21.80	-1	4,829	-0.02%
2018/09/03	0	0.00	5	21.35	21.15	-5	4,391	-0.11%
2018/08/31	1	21.30	0	0.00	21.45	1	4,320	0.02%
2018/08/29	0	0.00	12	21.77	21.95	-12	4,235	-0.28%
2018/08/28	1	21.25	0	0.00	21.35	1	4,138	0.02%
2018/08/27	3	21.35	23	21.45	21.50	-20	4,155	-0.48%
2018/08/24	20	22.06	3	21.75	21.75	17	4,019	0.42%
2018/08/23	0	0.00	4	21.41	21.65	-4	3,728	-0.11%
2018/08/22	5	20.47	2	20.65	20.65	3	3,364	0.09%
2018/08/21	0	0.00	1	19.65	19.80	-1	3,080	-0.03%
2018/08/20	0	0.00	1	19.05	19.10	-1	2,905	-0.03%
2018/08/16	3	19.00	3	18.95	18.80	0	2,680	0.00%
2018/08/13	0	0.00	1	17.95	18.00	-1	2,271	-0.04%
2018/08/10	23	18.00	32	17.98	17.85	-9	2,203	-0.41%
2018/08/06	0	0.00	3	17.25	17.20	-3	2,273	-0.13%
2018/07/30	0	0.00	5	17.00	17.10	-5	2,655	-0.19%
2018/07/16	5	16.70	0	0.00	16.75	5	2,854	0.18%
2018/06/25	3	16.75	4	16.85	16.80	-1	2,951	-0.03%
2018/06/22	5	16.89	4	17.00	16.85	1	2,957	0.03%
2018/06/21	0	0.00	4	17.15	17.10	-4	2,950	-0.14%
2018/06/20	4	17.05	0	0.00	17.05	4	2,965	0.13%
2018/06/15	3	17.35	20	17.47	17.50	-17	2,911	-0.58%
2018/06/14	28	17.54	8	17.50	17.35	20	2,904	0.69%
2018/06/13	5	17.95	0	0.00	17.85	5	2,853	0.18%
2018/06/11	4	18.00	0	0.00	18.00	4	2,838	0.14%
2018/06/08	5	17.85	0	0.00	17.90	5	2,802	0.18%
2018/06/07	5	18.00	19	17.99	18.05	-14	2,815	-0.50%
2018/06/06	16	18.00	12	18.17	18.05	4	2,823	0.14%
2018/06/05	18	18.28	4	18.35	18.15	14	2,803	0.50%
2018/06/04	70	18.08	73	18.21	18.50	-3	2,726	-0.11%
2018/05/31	1	17.65	0	0.00	17.85	1	2,572	0.04%
2018/05/24	0	0.00	10	17.55	17.45	-10	3,051	-0.33%
2018/05/23	10	17.50	5	17.70	17.50	5	3,119	0.16%
2018/05/22	42	17.63	87	17.69	17.60	-45	3,090	-1.46%
2018/05/21	50	17.71	0	0.00	17.65	50	3,079	1.62%
2018/05/18	0	18.00	0	0.00	18.00	0	3,034	0.00%
2018/05/15	8	17.53	28	17.65	17.55	-20	2,874	-0.70%
2018/05/14	18	17.48	5	17.55	17.55	13	2,901	0.45%
2018/05/11	263	17.79	253	17.81	17.65	10	2,876	0.35%	大買/大賣/
2018/05/10	0	0.00	4	17.44	17.45	-4	2,713	-0.15%
2018/05/09	3	17.35	0	0.00	17.30	3	2,671	0.11%
2018/05/08	18	17.28	21	17.35	17.40	-3	2,661	-0.11%
2018/05/04	0	0.00	25	17.07	17.10	-25	2,552	-0.98%
2018/05/03	2	16.90	7	17.11	17.15	-5	2,539	-0.20%
2018/05/02	15	17.10	30	17.03	17.10	-15	2,516	-0.60%
2018/04/30	0	0.00	5	16.75	16.85	-5	2,460	-0.20%
2018/04/27	0	0.00	29	16.56	16.65	-29	2,456	-1.18%
2018/04/26	10	16.30	15	16.42	16.25	-5	2,489	-0.20%
2018/04/25	15	16.28	0	0.00	16.30	15	2,537	0.59%
2018/04/24	5	16.35	0	0.00	16.40	5	2,673	0.19%
2018/04/23	10	16.47	7	16.60	16.50	3	3,017	0.10%
2018/04/20	32	16.51	38	16.57	16.50	-6	3,024	-0.20%
2018/04/19	10	16.35	37	16.45	16.45	-27	3,040	-0.89%
2018/04/18	37	16.35	52	16.45	16.45	-15	3,093	-0.48%
2018/04/17	43	16.45	6	16.50	16.40	37	3,101	1.19%
2018/04/16	23	16.59	0	0.00	16.60	23	3,125	0.74%
2018/04/13	16	16.68	21	16.79	16.80	-5	3,167	-0.16%
2018/04/12	8	16.78	16	16.87	16.85	-8	3,198	-0.25%
2018/04/11	26	16.49	16	16.59	16.65	10	3,158	0.32%
2018/04/10	0	0.00	44	16.45	16.70	-44	3,115	-1.41%
2018/04/09	23	16.21	0	0.00	16.30	23	3,063	0.75%
2018/04/03	22	16.15	22	16.25	16.30	0	3,068	0.00%
2018/04/02	0	16.40	18	16.30	16.30	-18	3,095	-0.58%
2018/03/31	24	16.21	4	16.40	16.20	20	3,122	0.64%
2018/03/30	6	16.30	0	0.00	16.35	6	3,226	0.19%
2018/03/29	0	0.00	12	16.25	16.25	-12	3,231	-0.37%
2018/03/27	12	16.15	134	16.17	16.15	-122	3,246	-3.76%	大賣/鉅額交易
2018/03/26	1	16.00	25	16.05	16.05	-24	3,248	-0.74%
2018/03/23	62	16.09	5	16.15	16.10	57	3,309	1.72%
2018/03/22	65	16.47	55	16.46	16.35	10	3,297	0.30%
2018/03/21	20	16.53	39	16.61	16.50	-19	3,313	-0.57%
2018/03/20	25	16.55	0	0.00	16.55	25	3,331	0.75%
2018/03/19	19	16.65	14	16.75	16.65	5	3,340	0.15%
2018/03/16	10	16.80	6	16.95	16.80	4	3,365	0.12%
2018/03/15	11	16.84	0	0.00	16.90	11	3,371	0.33%
2018/03/13	24	16.94	28	16.99	16.95	-4	3,410	-0.12%
2018/03/12	16	16.96	18	16.99	16.95	-2	3,411	-0.06%
2018/03/09	18	16.79	18	16.85	16.70	0	3,495	0.00%
2018/03/08	16	16.73	8	16.80	16.75	8	3,591	0.22%
2018/03/07	0	0.00	54	16.67	16.70	-54	3,615	-1.49%
2018/03/06	29	16.71	16	16.98	16.60	13	3,631	0.36%
2018/03/05	89	16.95	49	17.05	16.80	40	3,624	1.10%
2018/03/02	8	17.10	1	17.15	17.15	7	3,587	0.20%
2018/03/01	14	17.07	50	17.10	17.10	-36	3,570	-1.01%
2018/02/27	28	16.97	18	17.00	16.90	10	3,498	0.29%
2018/02/26	35	17.33	140	17.44	17.30	-105	3,399	-3.09%	大賣/鉅額交易
2018/02/23	34	15.98	65	15.88	16.30	-31	3,079	-1.01%
2018/02/22	52	15.54	35	15.62	15.60	17	3,074	0.55%
2018/02/21	14	15.50	33	15.56	15.60	-19	3,129	-0.61%
2018/02/12	20	15.25	29	15.31	15.25	-9	3,154	-0.29%
2018/02/09	68	15.19	26	15.20	15.30	42	3,152	1.33%
2018/02/08	30	15.40	61	15.51	15.55	-31	3,174	-0.98%
2018/02/07	41	15.60	30	15.65	15.50	11	3,195	0.34%
2018/02/06	190	15.73	140	15.51	15.40	50	3,239	1.54%	大買/大賣/
2018/02/05	30	16.00	45	16.14	16.20	-15	3,191	-0.47%
2018/02/02	51.1	16.22	92	16.27	16.15	-40.9	3,192	-1.28%
2018/02/01	61	15.91	30	15.95	15.90	31	3,192	0.97%
2018/01/31	105	15.91	125	15.91	15.90	-20	3,223	-0.62%	大買/大賣/
2018/01/30	95	16.18	68	16.12	16.10	27	3,285	0.82%
2018/01/29	90	16.31	30	16.40	16.30	60	3,281	1.83%
2018/01/26	36	16.35	36	16.45	16.35	0	3,316	0.00%
2018/01/24	61	16.33	30	16.35	16.40	31	3,334	0.93%
2018/01/23	100	16.37	102	16.50	16.35	-2	3,337	-0.06%	大賣/
2018/01/22	90	16.45	33	16.43	16.40	57	3,323	1.72%
2018/01/19	97	16.64	104	16.69	16.60	-7	3,287	-0.21%	大賣/
2018/01/18	170	16.90	160	16.95	16.80	10	3,254	0.31%	大買/大賣/
2018/01/17	196	17.40	272	17.44	17.20	-76	3,139	-2.42%	大買/大賣/
2018/01/16	72	16.46	52	16.56	16.55	20	2,838	0.70%
2018/01/15	202	16.45	126	16.53	16.55	76	2,906	2.62%	大買/大賣/
2018/01/12	141	16.34	188	16.44	16.55	-47	2,973	-1.58%	大買/大賣/
2018/01/11	26	16.25	100	16.40	16.40	-74	2,973	-2.49%
2018/01/10	94	16.36	14	16.60	16.30	80	3,009	2.66%
2018/01/09	102	16.60	142	16.57	16.55	-40	3,045	-1.31%	大買/大賣/
2018/01/08	120	16.48	0	16.40	16.35	120	3,060	3.92%	大買/鉅額交易
2018/01/05	28	16.40	150	16.50	16.60	-122	3,075	-3.97%	大賣/鉅額交易
2018/01/04	72	16.36	50	16.48	16.40	22	3,089	0.71%
2018/01/03	80	16.38	42	16.50	16.40	38	3,127	1.22%
2018/01/02	60	16.42	70	16.43	16.45	-10	3,156	-0.32%