正隆 (1904)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
360張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	29.10	29.10	0	897	0.00%
2024/04/29	0	0.00	0.3	29.40	29.40	-0.3	890	-0.03%
2024/04/26	5	28.90	0	0.00	28.85	5	874	0.57%
2024/04/22	0	0.00	2	28.85	29.10	-2	868	-0.23%
2024/03/29	2	29.05	0	0.00	29.00	2	714	0.28%
2024/03/28	0	29.30	2	29.25	29.30	-2	705	-0.28%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	1	29.05	0	0.00	29.10	1	693	0.14%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/19	0	28.98	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.88	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/14	0	28.84	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/06	1	28.90	0	0.00	28.85	1	761	0.13%
2024/02/22	0	29.27	0	0.00	29.15	0	768	0.00%
2024/02/20	0	0.00	1	29.15	29.10	-1	777	-0.13%
2024/02/05	0	0.00	1	28.80	28.75	-1	817	-0.12%
2024/02/02	0	0.00	1	28.90	28.85	-1	818	-0.12%
2024/01/17	1	28.85	0	0.00	28.85	1	830	0.12%
2024/01/03	4	29.25	0	0.00	29.25	4	1,064	0.38%
2023/12/25	0	0.00	5	29.75	29.50	-5	1,130	-0.44%
2023/12/20	3	30.15	6	29.90	30.00	-3	1,168	-0.26%
2023/12/18	14	30.41	4	30.30	30.25	10	1,193	0.84%
2023/12/06	0	0.00	1	30.05	30.05	-1	1,251	-0.08%
2023/12/01	0	0.00	1	29.65	29.80	-1	1,246	-0.08%
2023/11/15	2	29.70	1	29.70	29.70	1	1,549	0.06%
2023/11/07	0	0.00	2	28.85	28.90	-2	1,731	-0.12%
2023/11/06	0	0.00	2	28.80	28.80	-2	1,859	-0.11%
2023/10/31	0	0.00	1	28.45	28.30	-1	2,182	-0.05%
2023/10/13	2	28.90	0	0.00	28.50	2	3,441	0.06%
2023/09/21	0	0.00	3	28.12	28.10	-3	4,143	-0.07%
2023/09/14	2	28.45	0	0.00	28.40	2	4,951	0.04%
2023/09/07	0.1	28.25	0	0.00	28.15	0.1	5,102	0.00%
2023/09/06	2	28.28	0	0.00	28.15	2	5,151	0.04%
2023/09/04	0	0.00	8	28.67	28.70	-8	5,251	-0.15%
2023/09/01	1	28.30	1	28.60	28.55	0	5,273	0.00%
2023/08/31	4	28.59	0	0.00	28.55	4	5,389	0.07%
2023/08/30	1	27.95	0	0.00	28.00	1	5,419	0.02%
2023/08/29	2	27.60	0	0.00	27.85	2	5,593	0.04%
2023/08/24	8	28.10	3	27.90	27.85	5	5,797	0.09%
2023/08/23	0	28.15	0	0.00	28.10	0	5,797	0.00%
2023/08/22	0	0.00	2	28.20	28.05	-2	5,809	-0.03%
2023/08/18	2	28.65	0	0.00	28.35	2	5,850	0.03%
2023/08/15	2	29.35	0	0.00	29.10	2	5,950	0.03%
2023/08/11	0	0.00	4	30.00	30.00	-4	6,008	-0.07%
2023/08/10	2	30.30	0	0.00	30.45	2	5,968	0.03%
2023/08/08	3	32.80	0	0.00	32.70	3	5,843	0.05%
2023/08/02	2	34.33	7	34.29	34.00	-5	5,938	-0.08%
2023/07/31	4	34.95	2	34.60	34.55	2	5,939	0.03%
2023/07/28	8	34.47	47	34.44	34.10	-39	6,126	-0.64%
2023/07/27	43	34.99	4	34.75	35.00	39	5,983	0.65%
2023/07/24	0	0.00	2	33.03	32.75	-2	5,693	-0.04%
2023/07/21	1	32.85	0	0.00	32.25	1	5,906	0.02%
2023/07/20	0	0.00	1	32.50	32.80	-1	6,338	-0.02%
2023/07/19	0	0.00	7	32.33	31.90	-7	6,847	-0.10%
2023/07/18	0	0.00	3	32.25	32.05	-3	7,263	-0.04%
2023/07/17	2	32.60	0	0.00	32.75	2	7,430	0.03%
2023/07/14	1	32.40	1	32.50	32.40	0	7,402	0.00%
2023/07/13	3	32.45	9	32.22	31.90	-6	7,373	-0.08%
2023/07/10	4	32.75	3	32.92	32.80	1	7,266	0.01%
2023/07/07	0	0.00	1	33.25	33.30	-1	7,228	-0.01%
2023/07/06	3	34.70	4	34.20	34.00	-1	7,151	-0.01%
2023/07/04	2	33.90	0	0.00	33.80	2	6,972	0.03%
2023/07/03	3	34.15	1	34.15	34.20	2	6,895	0.03%
2023/06/30	0	0.00	1	33.80	34.05	-1	6,789	-0.01%
2023/06/29	3	34.15	1	34.30	34.25	2	6,717	0.03%
2023/06/28	1	33.25	0	0.00	33.15	1	6,563	0.02%
2023/06/27	3	33.98	3	33.97	33.80	0	6,491	0.00%
2023/06/26	10	34.42	27	34.46	34.75	-17	6,287	-0.27%
2023/06/21	7	32.96	7	33.17	33.30	0	5,768	0.00%
2023/06/19	3	32.48	0	0.00	32.55	3	5,652	0.05%
2023/06/16	2	32.30	0	0.00	32.35	2	5,636	0.04%
2023/06/15	2	32.35	0	0.00	32.30	2	5,582	0.04%
2023/06/14	2	32.55	0	0.00	32.55	2	5,558	0.04%
2023/06/13	12	32.67	1	32.90	32.90	11	5,535	0.20%
2023/06/12	1	33.00	1	32.90	33.20	0	5,483	0.00%
2023/06/09	2.3	33.70	0	0.00	33.80	2.3	5,424	0.04%
2023/06/08	7	33.32	0	0.00	33.25	7	5,374	0.13%
2023/06/07	0	0.00	5	33.64	33.80	-5	5,307	-0.09%
2023/06/06	1	34.60	0	34.45	33.55	1	5,261	0.02%
2023/06/05	5	33.75	7	33.92	33.75	-2	5,124	-0.04%
2023/06/02	5	33.79	2	33.58	33.25	3	5,014	0.06%
2023/06/01	0	0.00	1	33.50	33.50	-1	4,830	-0.02%
2023/05/31	0	0.00	1	31.90	31.75	-1	4,534	-0.02%
2023/05/26	1	31.60	0	0.00	31.60	1	4,497	0.02%
2023/05/24	5	32.45	5	32.65	32.45	0	4,428	0.00%
2023/05/23	0	0.00	12.1	32.45	32.60	-12.1	4,365	-0.28%
2023/05/19	0	0.00	1	31.50	31.35	-1	4,193	-0.02%
2023/05/18	3	32.00	0	0.00	31.85	3	4,149	0.07%
2023/05/17	3	31.87	2	31.85	31.80	1	4,074	0.02%
2023/05/15	0	0.00	1	31.50	31.45	-1	4,024	-0.02%
2023/05/12	2	31.85	0	0.00	32.05	2	4,013	0.05%
2023/05/11	2	31.85	0	0.00	31.75	2	4,001	0.05%
2023/05/10	4	32.60	0	0.00	32.40	4	3,948	0.10%
2023/05/09	10	34.20	1	33.30	33.20	9	3,911	0.23%
2023/05/08	0	0.00	50	33.65	33.50	-50	3,665	-1.36%
2023/05/05	31	33.30	0	0.00	33.10	31	3,594	0.86%
2023/05/04	3	33.55	1	33.50	33.65	2	3,437	0.06%
2023/05/03	1	32.15	1	32.40	32.10	0	3,116	0.00%
2023/05/02	0	0.00	3	31.90	32.00	-3	2,986	-0.10%
2023/04/28	3	31.52	3	31.50	31.30	0	2,919	0.00%
2023/04/27	3	31.18	3	31.42	31.35	0	2,866	0.00%
2023/04/26	11	32.05	19	32.58	32.00	-8	2,767	-0.29%
2023/04/25	37	32.01	12	32.31	32.35	25	2,461	1.02%
2023/04/24	10	32.03	11	32.10	32.50	-1	2,003	-0.05%
2023/04/21	12	30.71	13	31.48	30.40	-1	1,446	-0.07%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/12	0	28.80	0	0.00	28.80	0	846	0.00%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.10	0	0.00	28.00	0	798	0.00%
2023/03/23	0	0.00	1	28.00	28.00	-1	797	-0.13%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/20	1	27.35	0	0.00	27.45	1	791	0.13%
2023/03/17	1	27.15	0	0.00	27.15	1	786	0.13%
2023/03/09	0	29.10	0	0.00	29.05	0	766	0.00%
2023/03/08	1	28.95	0	0.00	29.10	1	776	0.13%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/02/13	1	28.45	0	0.00	28.55	1	847	0.12%
2023/02/03	0.3	28.95	0	0.00	29.05	0.3	782	0.04%
2022/12/12	0	0.00	2	27.35	27.80	-2	708	-0.28%
2022/12/06	0	0.00	1	27.65	27.45	-1	734	-0.14%
2022/12/02	0	0.00	5	27.50	27.50	-5	721	-0.69%
2022/11/09	2	27.10	0	0.00	27.15	2	813	0.25%
2022/10/14	2	26.05	0	0.00	26.00	2	904	0.22%
2022/09/28	0	26.20	0	0.00	26.15	0	1,029	0.00%
2022/09/27	0	0.00	1	26.65	26.55	-1	1,049	-0.10%
2022/09/08	5	26.90	0	0.00	27.00	5	1,456	0.34%
2022/09/02	0	0.00	1	27.70	27.70	-1	1,526	-0.07%
2022/08/25	0	0.00	2	28.30	28.20	-2	1,550	-0.13%
2022/08/22	2	29.60	0	0.00	28.70	2	1,614	0.12%
2022/08/15	3	28.15	0	0.00	28.15	3	1,686	0.18%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,707	-0.06%
2022/08/05	0	0.00	1	26.90	26.90	-1	1,874	-0.05%
2022/08/03	2	26.90	18	26.76	26.90	-16	1,973	-0.81%
2022/07/13	0	0.00	2	25.70	25.80	-2	2,232	-0.09%
2022/07/08	1	25.80	0	0.00	25.75	1	2,211	0.05%
2022/07/05	2	25.80	0	0.00	25.95	2	2,181	0.09%
2022/07/04	5	25.25	0	0.00	25.35	5	2,161	0.23%
2022/06/28	2	27.35	0	0.00	27.15	2	2,088	0.10%
2022/06/27	0	0.00	1	29.85	29.95	-1	2,026	-0.05%
2022/06/24	1	29.90	0	0.00	29.75	1	1,968	0.05%
2022/06/22	5	29.80	0	0.00	29.55	5	1,991	0.25%
2022/06/21	10	29.90	0	0.00	29.95	10	1,965	0.51%
2022/06/09	0	0.00	2	30.15	30.20	-2	1,857	-0.11%
2022/06/08	1	30.10	0	0.00	30.05	1	1,848	0.05%
2022/05/31	1	30.05	0	0.00	30.00	1	1,889	0.05%
2022/05/30	2	30.05	0	0.00	30.05	2	1,865	0.11%
2022/05/25	2	29.05	0	0.00	29.40	2	1,775	0.11%
2022/05/20	0	0.00	3	29.75	29.95	-3	1,721	-0.17%
2022/05/19	1	29.30	0	0.00	29.60	1	1,700	0.06%
2022/05/18	2	30.40	0	0.00	30.40	2	1,637	0.12%
2022/05/17	10	30.20	0	0.00	30.20	10	1,611	0.62%
2022/05/10	0	0.00	1	32.40	32.50	-1	1,614	-0.06%
2022/05/04	8	33.65	8.1	34.05	33.65	-0.1	1,622	-0.01%
2022/05/03	6.1	34.21	1	34.75	33.70	5.1	1,594	0.32%
2022/04/28	0	0.00	1	33.40	33.50	-1	1,476	-0.07%
2022/04/27	9	33.47	0	0.00	33.40	9	1,473	0.61%
2022/04/25	0	0.00	0.3	34.45	34.25	-0.3	1,466	-0.02%
2022/04/22	0.1	34.85	0	0.00	34.95	0.1	1,466	0.01%
2022/04/20	0.2	34.70	0	0.00	34.45	0.2	1,545	0.01%
2022/04/15	1	34.50	0	0.00	34.65	1	1,599	0.06%
2022/04/12	0	0.00	2	34.00	34.15	-2	1,742	-0.11%
2022/04/08	0	0.00	6	34.51	34.50	-6	1,793	-0.33%
2022/04/06	1	34.55	0	0.00	34.90	1	1,813	0.06%
2022/04/01	0	34.85	2	34.65	34.60	-2	1,846	-0.11%
2022/03/28	2	34.45	0	0.00	34.40	2	2,183	0.09%
2022/03/23	2	35.00	2	35.05	35.10	0	2,177	0.00%
2022/03/16	1	34.45	0	0.00	34.35	1	2,376	0.04%
2022/03/10	0	0.00	1	34.50	34.35	-1	2,412	-0.04%
2022/03/08	0	0.00	1	34.00	33.70	-1	2,421	-0.04%
2022/02/24	1	35.20	0	0.00	34.60	1	2,724	0.04%
2022/02/23	0	0.00	5	35.45	35.60	-5	2,717	-0.18%
2022/02/22	2	35.35	0	0.00	35.40	2	2,787	0.07%
2022/02/18	0	0.00	3	35.70	35.70	-3	2,919	-0.10%
2022/02/16	1	36.00	2	36.00	36.00	-1	2,975	-0.03%
2022/02/15	0	0.00	2	36.35	36.05	-2	2,979	-0.07%
2022/02/11	0	0.00	5	36.25	36.35	-5	3,056	-0.16%
2022/02/10	0	0.00	9	36.06	36.25	-9	3,084	-0.29%
2022/02/09	2	35.63	0	0.00	35.85	2	3,082	0.06%
2022/02/07	3	34.40	0	0.00	34.90	3	3,067	0.10%
2022/01/26	0.1	34.20	0	0.00	34.05	0.1	3,071	0.00%
2022/01/24	0	0.00	1	34.35	34.35	-1	3,167	-0.03%
2022/01/10	0	0.00	5	35.55	35.65	-5	3,310	-0.15%
2021/12/29	10	35.50	5	35.50	35.50	5	3,355	0.15%
2021/12/28	1	35.10	0	0.00	35.20	1	3,391	0.03%
2021/12/27	6	36.03	1	36.55	35.60	5	3,425	0.15%
2021/12/24	13	35.67	8	35.98	35.90	5	3,417	0.15%
2021/12/23	7	34.81	0	0.00	35.05	7	3,392	0.21%
2021/12/22	1	34.20	0	0.00	34.35	1	3,483	0.03%
2021/12/20	0	0.00	1	33.90	33.70	-1	4,690	-0.02%
2021/12/15	5	33.95	5	34.15	33.95	0	4,956	0.00%
2021/12/14	3	34.55	3	34.00	34.00	0	4,980	0.00%
2021/12/08	0	0.00	4	33.93	33.95	-4	4,861	-0.08%
2021/11/29	2	33.48	1	33.80	34.10	1	4,919	0.02%
2021/11/24	1	35.00	0	0.00	35.50	1	4,774	0.02%
2021/11/18	3	36.05	1	36.65	36.05	2	4,768	0.04%
2021/11/15	0	0.00	1	35.00	35.00	-1	4,663	-0.02%
2021/11/12	0	0.00	1	34.45	34.50	-1	4,711	-0.02%
2021/11/10	4	35.09	0	0.00	34.75	4	4,828	0.08%
2021/11/08	1	34.95	0	0.00	35.15	1	4,727	0.02%
2021/11/04	1	34.60	1	34.45	34.35	0	4,717	0.00%
2021/11/01	1	34.25	0	0.00	34.20	1	4,711	0.02%
2021/10/22	0	0.00	3	34.35	33.60	-3	4,771	-0.06%
2021/10/14	1	33.95	0	0.00	33.95	1	5,072	0.02%
2021/10/12	1	33.20	0	0.00	33.30	1	5,039	0.02%
2021/10/05	4	33.60	6	33.49	33.90	-2	5,163	-0.04%
2021/10/04	0	0.00	3	34.25	33.75	-3	5,229	-0.06%
2021/10/01	3	34.35	36	34.84	34.40	-33	5,334	-0.62%
2021/09/30	2	36.20	0	0.00	35.65	2	5,582	0.04%
2021/09/29	10	35.87	0	0.00	35.70	10	5,656	0.18%
2021/09/28	28	37.72	14	37.79	37.20	14	5,623	0.25%
2021/09/27	14	35.63	1	37.45	37.50	13	5,127	0.25%
2021/09/24	2	34.70	0	0.00	34.10	2	5,231	0.04%
2021/09/08	5	35.40	0	0.00	35.10	5	6,382	0.08%
2021/09/03	0	0.00	1	36.05	35.90	-1	6,703	-0.01%
2021/09/01	1	36.25	1	36.10	36.05	0	6,932	0.00%
2021/08/23	1	36.65	0	0.00	36.65	1	9,552	0.01%
2021/08/16	0	0.00	1	39.70	39.65	-1	9,655	-0.01%
2021/08/09	1	42.55	0	0.00	42.40	1	9,916	0.01%
2021/07/29	1	42.30	0	0.00	42.20	1	11,148	0.01%
2021/07/26	2	42.85	1	42.00	41.35	1	11,320	0.01%
2021/07/21	1	42.30	0	0.00	42.65	1	11,280	0.01%
2021/07/19	0	0.00	2	44.65	44.60	-2	11,489	-0.02%
2021/07/13	1	45.20	1	44.60	44.20	0	12,155	0.00%
2021/07/12	0	0.00	10	45.35	44.95	-10	12,200	-0.08%
2021/07/09	6	46.03	0	0.00	45.95	6	12,244	0.05%
2021/07/07	3	48.25	3	49.45	48.00	0	12,719	0.00%
2021/07/06	3	47.75	4	49.10	48.05	-1	12,729	-0.01%
2021/07/05	3	48.65	3	48.05	48.35	0	12,634	0.00%
2021/07/02	7	48.35	9	48.16	48.25	-2	12,625	-0.02%
2021/07/01	9	48.94	8	49.19	47.70	1	12,600	0.01%
2021/06/30	12	47.03	5	47.12	48.50	7	12,196	0.06%
2021/06/29	2	46.05	0	0.00	45.60	2	11,816	0.02%
2021/06/23	4	45.78	2	45.98	44.80	2	12,046	0.02%
2021/06/22	13	46.44	14	46.43	45.25	-1	12,006	-0.01%
2021/06/18	3	44.02	3	43.90	44.30	0	11,495	0.00%
2021/06/17	0	0.00	1	44.55	44.05	-1	11,500	-0.01%
2021/06/16	22	44.40	22	43.80	43.85	0	11,569	0.00%
2021/06/15	5	44.04	4	44.50	44.00	1	11,547	0.01%
2021/06/11	5	45.56	5	45.57	44.50	0	11,486	0.00%
2021/06/09	6	45.88	8	45.32	45.10	-2	11,135	-0.02%
2021/06/08	27	48.64	26	47.25	46.90	1	11,004	0.01%
2021/06/07	12	48.52	19	48.35	49.00	-7	10,711	-0.07%
2021/06/04	3	46.77	1	47.85	45.65	2	9,730	0.02%
2021/06/03	17	46.54	11	46.78	46.40	6	9,410	0.06%
2021/06/02	10	42.69	13	43.60	44.75	-3	8,596	-0.03%
2021/05/31	6	41.65	0	0.00	41.30	6	8,428	0.07%
2021/05/28	1	41.20	0	0.00	41.20	1	8,435	0.01%
2021/05/25	1	41.80	0	0.00	41.70	1	8,495	0.01%
2021/05/24	0	0.00	2	42.33	42.35	-2	8,454	-0.02%
2021/05/21	0	0.00	2	41.08	41.30	-2	8,413	-0.02%
2021/05/20	2	40.00	0	0.00	39.95	2	8,382	0.02%
2021/05/19	5	40.35	5	40.70	40.35	0	8,352	0.00%
2021/05/18	1	39.95	2	39.55	40.00	-1	8,294	-0.01%
2021/05/17	0	0.00	1	38.70	37.50	-1	8,225	-0.01%
2021/05/14	3	40.30	0	0.00	39.30	3	8,098	0.04%
2021/05/13	1	41.05	1	40.35	40.55	0	7,981	0.00%
2021/05/12	5	44.19	0	0.00	40.80	5	7,825	0.06%
2021/05/11	7	49.21	8	49.27	44.85	-1	7,543	-0.01%
2021/05/10	3	46.47	4	45.89	46.30	-1	7,010	-0.01%
2021/05/06	0	0.00	10	43.45	42.90	-10	6,739	-0.15%
2021/05/04	11	41.72	0	0.00	42.35	11	6,679	0.16%
2021/04/29	0	0.00	1	44.15	44.60	-1	6,583	-0.02%
2021/04/26	0	0.00	7	45.11	45.20	-7	6,491	-0.11%
2021/04/23	2	43.90	15	43.87	44.10	-13	6,353	-0.20%
2021/04/22	5	44.20	10.4	44.65	42.65	-5.4	6,216	-0.09%
2021/04/21	15	44.20	0	0.00	43.90	15	6,020	0.25%
2021/04/20	0	0.00	5	42.60	42.90	-5	5,845	-0.09%
2021/04/19	31	42.46	20	42.73	43.00	11	5,793	0.19%
2021/04/16	6	40.52	1	40.60	41.55	5	5,623	0.09%
2021/04/15	1	41.20	6	41.35	40.80	-5	5,565	-0.09%
2021/04/13	2	43.10	5	42.31	41.80	-3	5,423	-0.06%
2021/04/12	27	39.95	24	40.08	40.45	3	4,935	0.06%
2021/04/09	5	37.00	6	38.50	37.00	-1	4,665	-0.02%
2021/04/08	1	37.95	0	0.00	38.00	1	4,657	0.02%
2021/04/07	0	0.00	10	37.20	37.00	-10	4,750	-0.21%
2021/04/06	10	36.73	0	0.00	37.40	10	5,023	0.20%
2021/03/31	6	34.85	0	0.00	34.90	6	4,996	0.12%
2021/03/29	2	34.05	0	0.00	34.05	2	4,784	0.04%
2021/03/24	0	0.00	1	32.95	33.00	-1	4,804	-0.02%
2021/03/23	0	0.00	1	32.75	32.70	-1	4,820	-0.02%
2021/03/18	0	0.00	7	32.15	32.05	-7	4,953	-0.14%
2021/03/11	0	0.00	25	32.42	32.40	-25	5,137	-0.49%
2021/03/10	0	0.00	2	32.15	32.30	-2	5,138	-0.04%
2021/03/09	10	32.45	0	0.00	32.40	10	5,155	0.19%
2021/03/08	8	31.89	1	31.95	32.10	7	5,171	0.14%
2021/03/05	15	32.06	0	0.00	31.80	15	5,165	0.29%
2021/03/04	0.1	32.00	0	0.00	31.95	0.1	5,211	0.00%
2021/02/22	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2021/02/04	1	29.00	7	29.29	29.30	-6	5,813	-0.10%
2021/02/03	1	29.05	0	0.00	29.15	1	5,855	0.02%
2021/02/02	0	0.00	2	29.33	29.30	-2	5,993	-0.03%
2021/01/28	1	29.25	0	0.00	29.20	1	6,138	0.02%
2021/01/27	1	29.75	0	0.00	29.80	1	6,145	0.02%
2021/01/26	2	29.83	2	29.90	29.90	0	6,185	0.00%
2021/01/25	10	30.15	1	30.20	30.15	9	6,210	0.14%
2021/01/22	0	0.00	20	29.48	29.60	-20	6,234	-0.32%
2021/01/21	20	30.18	0	0.00	29.90	20	6,209	0.32%
2021/01/20	1	30.05	10	29.65	29.85	-9	6,286	-0.14%
2021/01/15	0	0.00	1	31.60	31.40	-1	6,564	-0.02%
2021/01/12	2	32.68	1	32.60	32.25	1	6,781	0.01%
2021/01/11	3	32.95	0	0.00	33.00	3	6,760	0.04%
2021/01/05	0	0.00	3	33.80	33.75	-3	7,035	-0.04%
2020/12/31	0	0.00	2	34.15	34.00	-2	7,154	-0.03%
2020/12/30	0	0.00	4	34.10	34.15	-4	7,118	-0.06%
2020/12/29	44	34.66	54	34.78	33.55	-10	7,018	-0.14%
2020/12/28	7	32.96	1	32.85	33.45	6	6,617	0.09%
2020/12/22	2	32.45	2	32.70	32.10	0	6,864	0.00%
2020/12/21	4	31.70	0	0.00	31.95	4	6,824	0.06%
2020/12/17	2	31.40	0	0.00	31.35	2	6,965	0.03%
2020/12/15	2	31.30	0	0.00	31.25	2	7,052	0.03%
2020/12/07	10	30.80	0	0.00	30.80	10	8,044	0.12%
2020/12/02	1	31.60	0	0.00	31.65	1	8,383	0.01%
2020/11/17	0	0.00	2	32.60	32.00	-2	9,652	-0.02%
2020/11/13	4	32.68	3	33.83	32.60	1	9,815	0.01%
2020/11/12	2	32.70	0	0.00	32.60	2	9,419	0.02%
2020/11/11	0	0.00	1	32.90	33.10	-1	9,481	-0.01%
2020/11/10	1	32.70	1	32.40	32.45	0	9,584	0.00%
2020/11/09	0	0.00	1	33.05	33.25	-1	9,613	-0.01%
2020/11/05	1	33.10	1	33.45	32.60	0	10,067	0.00%
2020/11/02	1	33.55	0	0.00	33.15	1	10,118	0.01%
2020/10/29	1	34.20	0.2	34.50	34.30	0.8	10,056	0.01%
2020/10/27	2	35.10	3	34.53	35.35	-1	9,929	-0.01%
2020/10/26	1	33.65	0	0.00	33.55	1	9,628	0.01%
2020/10/23	2	34.03	1	34.30	33.75	1	9,552	0.01%
2020/10/22	0	0.00	1	34.10	33.85	-1	9,557	-0.01%
2020/10/20	0	0.00	2	32.85	33.60	-2	9,399	-0.02%
2020/10/19	2	32.68	2	32.88	32.50	0	9,368	0.00%
2020/10/16	2	33.03	2	33.25	32.80	0	9,357	0.00%
2020/10/15	0	0.00	1	33.10	33.20	-1	9,340	-0.01%
2020/10/14	3	34.10	2	33.55	33.20	1	9,348	0.01%
2020/10/13	3	34.02	1	33.95	34.50	2	9,174	0.02%
2020/10/12	3	32.75	5	33.11	33.50	-2	8,973	-0.02%
2020/10/07	1	32.45	0	0.00	32.25	1	8,838	0.01%
2020/10/06	1	32.45	2	32.45	32.50	-1	8,827	-0.01%
2020/10/05	0	0.00	1	31.95	32.10	-1	8,814	-0.01%
2020/09/30	2	31.95	0	0.00	31.55	2	8,814	0.02%
2020/09/29	1	31.95	1	32.35	32.55	0	8,758	0.00%
2020/09/28	1	31.20	1	31.75	31.80	0	8,634	0.00%
2020/09/25	1	31.55	0	0.00	31.60	1	8,596	0.01%
2020/09/23	1	31.25	0	0.00	31.15	1	8,369	0.01%
2020/09/21	0	0.00	1	33.30	33.10	-1	8,144	-0.01%
2020/09/18	0	0.00	6	32.55	32.90	-6	8,049	-0.07%
2020/09/16	7	30.90	3	30.42	31.55	4	7,580	0.05%
2020/09/15	8	30.00	7	29.26	30.00	1	7,301	0.01%
2020/09/11	0	0.00	5	28.80	28.50	-5	7,118	-0.07%
2020/09/10	1	28.90	0	0.00	29.00	1	7,058	0.01%
2020/09/09	0	0.00	15	29.11	29.65	-15	6,999	-0.21%
2020/09/08	4	29.15	10	29.20	29.15	-6	6,915	-0.09%
2020/09/04	11	27.81	0	0.00	27.80	11	6,666	0.17%
2020/09/03	0	0.00	3	27.88	28.70	-3	6,678	-0.04%
2020/09/02	0	0.00	1	28.40	28.45	-1	6,571	-0.02%
2020/09/01	16	29.90	0	0.00	29.50	16	6,390	0.25%
2020/08/31	2	30.30	0	0.00	30.30	2	6,145	0.03%
2020/08/25	0	0.00	6	28.08	27.30	-6	5,429	-0.11%
2020/08/24	1	26.95	0	0.00	27.00	1	5,386	0.02%
2020/08/21	5	27.32	0	0.00	27.30	5	5,399	0.09%
2020/08/19	2	28.00	0	0.00	28.00	2	5,215	0.04%
2020/08/18	0	0.00	0	26.45	26.45	0	5,110	0.00%
2020/08/13	0	0.00	3	25.55	25.55	-3	5,249	-0.06%
2020/08/12	0	0.00	1	25.55	25.40	-1	5,257	-0.02%
2020/08/11	1	24.95	0	0.00	25.15	1	5,099	0.02%
2020/07/28	0	0.00	1	23.35	23.10	-1	5,093	-0.02%
2020/07/23	1	23.85	0	0.00	23.80	1	5,049	0.02%
2020/07/15	1	23.45	1	23.70	23.80	0	4,837	0.00%
2020/06/30	1	23.35	0	0.00	23.30	1	4,558	0.02%
2020/06/19	2	23.95	2	23.65	23.65	0	4,700	0.00%
2020/06/16	8	23.85	8	23.10	23.85	0	4,805	0.00%
2020/06/15	7	22.90	7	22.75	22.90	0	4,918	0.00%
2020/06/11	0	0.00	2	22.63	22.50	-2	4,997	-0.04%
2020/06/04	0	0.00	1	23.80	23.60	-1	5,545	-0.02%
2020/06/02	0	0.00	1	23.80	23.80	-1	5,700	-0.02%
2020/06/01	0	0.00	1	23.85	23.95	-1	5,810	-0.02%
2020/05/25	0	0.00	1	23.65	23.45	-1	7,089	-0.01%
2020/05/22	0	0.00	10	24.50	24.05	-10	7,214	-0.14%
2020/05/21	3	24.22	10	24.30	24.30	-7	7,427	-0.09%
2020/05/20	0	0.00	6	23.74	23.55	-6	7,367	-0.08%
2020/05/19	7	23.56	0	0.00	23.60	7	7,336	0.10%
2020/05/18	0	0.00	15	23.00	23.10	-15	7,175	-0.21%
2020/05/14	0	0.00	5	21.80	21.50	-5	6,955	-0.07%
2020/05/13	9	22.00	8	22.50	21.90	1	6,894	0.01%
2020/04/30	0	0.00	60	21.10	21.20	-60	6,772	-0.89%
2020/04/28	0	0.00	15	20.95	21.00	-15	6,732	-0.22%
2020/04/23	15	20.30	0	0.00	20.60	15	6,759	0.22%
2020/03/25	9	20.35	9	19.75	20.35	0	6,194	0.00%
2020/03/24	14	19.38	9	19.40	19.45	5	6,102	0.08%
2020/03/20	0	0.00	13	18.32	18.35	-13	5,913	-0.22%
2020/03/19	10	17.60	0	0.00	17.55	10	5,777	0.17%
2020/03/16	0	0.00	5	21.50	21.00	-5	5,330	-0.09%
2020/03/13	5	21.30	0	0.00	21.30	5	5,237	0.10%
2020/03/12	0	0.00	10	22.05	22.50	-10	4,960	-0.20%
2020/03/11	0	0.00	14	22.99	23.00	-14	4,821	-0.29%
2020/03/06	1	23.15	0	0.00	23.20	1	4,361	0.02%
2020/03/04	3	23.83	9	23.75	23.75	-6	4,154	-0.14%
2020/03/03	10	24.23	0	0.00	24.20	10	4,018	0.25%
2020/03/02	27	23.62	40	23.45	23.35	-13	3,790	-0.34%
2020/02/27	43	24.62	188	24.53	23.65	-145	3,649	-3.97%	大賣/鉅額交易
2020/02/26	203	23.73	38	24.12	23.65	165	3,278	5.03%	大買/鉅額交易
2020/02/25	1	22.80	1	23.35	22.60	0	2,676	0.00%
2020/02/24	2	23.05	4	22.66	23.00	-2	2,438	-0.08%
2020/02/21	1	21.65	6	21.53	21.65	-5	2,096	-0.24%
2020/02/20	0	0.00	4	21.05	21.00	-4	1,950	-0.21%
2020/02/19	0	0.00	1	20.60	20.60	-1	1,856	-0.05%
2020/02/18	4	20.53	0	0.00	20.50	4	1,884	0.21%
2020/02/11	0	0.00	6	20.05	20.05	-6	1,862	-0.32%
2020/02/07	5	20.80	0	0.00	20.80	5	1,732	0.29%
2020/02/03	0	0.00	20	19.21	19.55	-20	1,540	-1.30%
2020/01/30	20	19.20	0	0.00	19.55	20	1,495	1.34%
2019/12/10	0	0.00	3	18.75	18.95	-3	1,157	-0.26%
2019/11/25	0	0.00	30	19.35	19.20	-30	1,088	-2.76%
2019/11/15	0	0.00	20	18.85	18.85	-20	1,048	-1.91%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/10/25	0	0.00	1	18.05	18.05	-1	1,008	-0.10%
2019/10/24	3	18.10	2	18.05	18.10	1	1,024	0.10%
2019/10/23	0	0.00	2	18.00	18.00	-2	1,033	-0.19%
2019/10/22	5	18.00	0	0.00	18.00	5	1,038	0.48%
2019/09/27	1	17.95	0	0.00	17.85	1	1,212	0.08%
2019/08/14	1	18.00	0	0.00	18.00	1	1,546	0.06%
2019/08/01	0	0.00	4	18.75	18.65	-4	1,610	-0.25%
2019/07/15	1	19.25	0	0.00	19.20	1	1,662	0.06%
2019/06/20	0	0.00	1	20.40	20.50	-1	1,945	-0.05%
2019/06/12	1	19.50	0	0.00	19.45	1	1,955	0.05%
2019/05/06	1	19.65	0	0.00	19.70	1	2,294	0.04%
2019/05/03	2	19.93	0	0.00	19.95	2	2,269	0.09%
2019/04/24	1	19.95	0	0.00	19.90	1	2,248	0.04%
2019/04/23	0	0.00	4	19.80	19.80	-4	2,221	-0.18%
2019/04/18	0	0.00	66	19.91	19.85	-66	2,209	-2.99%
2019/04/11	2	21.30	0	0.00	21.00	2	2,074	0.10%
2019/04/10	6	21.13	0.5	21.35	21.35	5.5	2,041	0.27%
2019/03/25	0	0.00	2	20.65	20.55	-2	1,788	-0.11%
2019/03/20	21	20.40	0	0.00	20.40	21	1,708	1.23%
2019/03/18	23	20.35	0	0.00	20.30	23	1,697	1.35%
2019/03/15	20	20.25	0	0.00	20.25	20	1,702	1.17%
2019/03/14	2	20.15	0	0.00	20.10	2	1,701	0.12%
2019/03/08	0	0.00	3	20.10	20.15	-3	1,767	-0.17%
2019/02/27	0	0.00	6	20.25	20.20	-6	1,835	-0.33%
2019/02/25	6	20.40	0	0.00	20.35	6	1,851	0.32%
2019/02/12	2	19.50	0	0.00	19.45	2	1,834	0.11%
2019/01/17	5	18.90	0	0.00	18.95	5	2,478	0.20%
2019/01/15	3	18.95	0	0.00	18.95	3	2,532	0.12%
2018/12/28	0.1	18.85	0	0.00	18.65	0.1	3,145	0.00%
2018/12/22	1	18.85	0	0.00	18.90	1	3,474	0.03%
2018/12/11	0	0.00	1	20.10	20.35	-1	4,474	-0.02%
2018/11/30	0	0.00	5	21.75	21.75	-5	5,919	-0.08%
2018/11/22	0	0.00	3	21.00	20.90	-3	6,316	-0.05%
2018/11/16	1	21.40	0	0.00	21.35	1	7,278	0.01%
2018/10/12	0	0.00	1	21.00	21.60	-1	7,583	-0.01%
2018/10/08	1	23.15	0	0.00	23.00	1	7,322	0.01%
2018/10/05	2	23.00	20	23.00	23.00	-18	7,242	-0.25%
2018/10/02	2	24.00	0	0.00	23.95	2	7,033	0.03%
2018/10/01	0	0.00	1	24.40	24.40	-1	7,001	-0.01%
2018/09/28	34	24.60	0	0.00	24.60	34	6,963	0.49%
2018/09/26	0	0.00	2	24.80	24.80	-2	6,650	-0.03%
2018/09/25	20	23.65	0	0.00	23.55	20	6,526	0.31%
2018/09/21	12	24.14	0	0.00	24.05	12	6,454	0.19%
2018/09/14	2	25.00	2	24.78	25.00	0	5,859	0.00%
2018/09/12	9	23.30	14	23.13	23.30	-5	5,400	-0.09%
2018/09/11	5	22.75	5	22.55	22.75	0	5,158	0.00%
2018/09/10	4	21.90	4	21.50	22.40	0	5,014	0.00%
2018/09/07	0	0.00	5	21.90	21.80	-5	4,829	-0.10%
2018/09/03	5	21.20	0	0.00	21.15	5	4,391	0.11%
2018/08/31	0	0.00	5	21.25	21.45	-5	4,320	-0.12%
2018/08/29	0	0.00	1	22.10	21.95	-1	4,235	-0.02%
2018/08/27	6	22.15	7	21.89	21.50	-1	4,155	-0.02%
2018/08/24	7	21.56	11	21.70	21.75	-4	4,019	-0.10%
2018/08/23	2	21.65	5	21.50	21.65	-3	3,728	-0.08%
2018/08/22	12	20.63	4	20.56	20.65	8	3,364	0.24%
2018/08/21	5	19.65	1	19.35	19.80	4	3,080	0.13%
2018/08/17	0	0.00	3	19.13	19.05	-3	2,850	-0.11%
2018/08/16	2	18.93	2	19.28	18.80	0	2,680	0.00%
2018/08/14	13	18.10	16	18.09	18.10	-3	2,268	-0.13%
2018/08/13	7	17.95	0	0.00	18.00	7	2,271	0.31%
2018/08/10	8	18.00	1	18.10	17.85	7	2,203	0.32%
2018/08/06	1	17.35	0	0.00	17.20	1	2,273	0.04%
2018/07/12	0	0.00	16	16.56	16.75	-16	2,866	-0.56%
2018/07/11	15	17.05	0	0.00	17.10	15	2,856	0.53%
2018/07/09	0	0.00	7	17.26	17.20	-7	2,828	-0.25%
2018/06/20	2	17.05	0	0.00	17.05	2	2,965	0.07%
2018/06/14	3	17.50	0	0.00	17.35	3	2,904	0.10%
2018/06/13	1	17.90	0	0.00	17.85	1	2,853	0.04%
2018/06/11	0	18.00	0	0.00	18.00	0	2,838	0.00%
2018/06/05	2	18.15	0	0.00	18.15	2	2,803	0.07%
2018/06/04	0	0.00	3	18.58	18.50	-3	2,726	-0.11%
2018/05/23	0	0.00	7	17.60	17.50	-7	3,119	-0.22%
2018/05/21	2	17.65	0	0.00	17.65	2	3,079	0.06%
2018/05/17	1	18.05	1	17.90	18.00	0	3,002	0.00%
2018/05/16	7	17.65	0	0.00	17.70	7	2,879	0.24%
2018/05/15	0	0.00	1	17.65	17.55	-1	2,874	-0.03%
2018/05/14	0	0.00	7	17.55	17.55	-7	2,901	-0.24%
2018/05/11	22	17.75	15	17.85	17.65	7	2,876	0.24%
2018/05/10	0	0.00	1	17.45	17.45	-1	2,713	-0.04%
2018/05/09	0	0.00	1	17.40	17.30	-1	2,671	-0.04%
2018/05/08	1	17.25	0	0.00	17.40	1	2,661	0.04%
2018/04/10	1	16.60	0	0.00	16.70	1	3,115	0.03%
2018/03/22	1	16.50	0	0.00	16.35	1	3,297	0.03%
2018/03/13	0	0.00	4	16.89	16.95	-4	3,410	-0.12%
2018/03/12	3	17.10	8	16.95	16.95	-5	3,411	-0.15%
2018/03/02	0	0.00	3	17.22	17.15	-3	3,587	-0.08%
2018/03/01	5	17.20	0	0.00	17.10	5	3,570	0.14%
2018/02/27	0	0.00	10	16.95	16.90	-10	3,498	-0.29%
2018/02/26	0	0.00	5	17.35	17.30	-5	3,399	-0.15%
2018/02/23	5	15.85	0	0.00	16.30	5	3,079	0.16%
2018/02/08	1	15.50	0	0.00	15.55	1	3,174	0.03%
2018/02/01	1	15.95	0	0.00	15.90	1	3,192	0.03%
2018/01/24	0.6	16.40	0	0.00	16.40	0.6	3,334	0.02%
2018/01/22	5	16.45	0	0.00	16.40	5	3,323	0.15%
2018/01/15	10	16.60	0	0.00	16.55	10	2,906	0.34%
2018/01/08	0	0.00	2	16.65	16.35	-2	3,060	-0.07%
2018/01/04	2	16.35	0	0.00	16.40	2	3,089	0.06%