正隆 (1904)-凱基-新莊券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	29.75	29.80	-1	1,530	-0.07%
2023/11/14	0	0.00	8	29.00	29.00	-8	1,557	-0.51%
2023/11/06	1	28.80	0	0.00	28.80	1	1,859	0.05%
2023/09/19	0.7	28.45	0	0.00	28.40	0.7	4,374	0.02%
2023/08/31	0	0.00	1	28.70	28.55	-1	5,389	-0.02%
2023/08/29	1	27.55	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0.8	27.65	0	0.00	27.50	0.8	5,850	0.01%
2023/08/25	0.1	28.00	0	0.00	27.95	0.1	5,804	0.00%
2023/08/24	3	27.90	0	0.00	27.85	3	5,797	0.05%
2023/08/17	8.1	28.90	0	0.00	28.80	8.1	5,935	0.14%
2023/08/14	2.1	29.01	0	0.00	29.00	2.1	6,008	0.04%
2023/08/10	1	31.00	0	0.00	30.45	1	5,968	0.02%
2023/08/08	1	32.65	0	0.00	32.70	1	5,843	0.02%
2023/08/01	0	0.00	1	34.25	33.90	-1	5,847	-0.02%
2023/07/28	15	34.28	0.1	34.80	34.10	14.9	6,126	0.24%
2023/07/27	1	35.25	1	35.25	35.00	0	5,983	0.00%
2023/07/26	1	33.30	0	0.00	33.15	1	5,634	0.02%
2023/07/24	0	0.00	1	32.90	32.75	-1	5,693	-0.02%
2023/07/19	0	0.00	20	32.25	31.90	-20	6,847	-0.29%
2023/07/18	0	0.00	150	32.20	32.05	-150	7,263	-2.07%	大賣/鉅額交易
2023/07/14	0	0.00	1	32.25	32.40	-1	7,402	-0.01%
2023/07/13	0.2	32.15	16	32.38	31.90	-15.8	7,373	-0.21%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/07	0	0.00	10	33.05	33.30	-10	7,228	-0.14%
2023/07/06	101	34.32	0	0.00	34.00	101	7,151	1.41%	大買/鉅額交易
2023/07/05	0	0.00	1	34.05	34.05	-1	7,034	-0.01%
2023/07/04	0	0.00	8	34.09	33.80	-8	6,972	-0.11%
2023/07/03	89	34.25	5	34.32	34.20	84	6,895	1.22%
2023/06/30	1	34.30	0	0.00	34.05	1	6,789	0.01%
2023/06/29	0.1	34.25	2	34.10	34.25	-2	6,717	-0.03%
2023/06/28	2	33.35	2	33.40	33.15	0	6,563	0.00%
2023/06/27	1	34.10	7	33.81	33.80	-6	6,491	-0.09%
2023/06/26	35	34.70	29	34.76	34.75	6	6,287	0.10%
2023/06/21	2	33.35	0	33.30	33.30	2	5,768	0.03%
2023/06/19	1	32.55	0	0.00	32.55	1	5,652	0.02%
2023/06/16	0	32.30	0	0.00	32.35	0	5,636	0.00%
2023/06/14	5	32.60	0	0.00	32.55	5	5,558	0.09%
2023/06/07	0	0.00	1	33.70	33.80	-1	5,307	-0.02%
2023/06/02	4	33.20	10	33.18	33.25	-6	5,014	-0.12%
2023/06/01	2	33.65	5	33.40	33.50	-3	4,830	-0.06%
2023/05/31	1	31.75	0	0.00	31.75	1	4,534	0.02%
2023/05/29	0	0.00	1	32.20	31.95	-1	4,522	-0.02%
2023/05/26	5	31.90	0	0.00	31.60	5	4,497	0.11%
2023/05/24	5	32.80	0	0.00	32.45	5	4,428	0.11%
2023/05/23	1	32.55	0	0.00	32.60	1	4,365	0.02%
2023/05/16	0	0.00	0.3	31.55	31.70	-0.3	4,032	-0.01%
2023/05/09	7	33.29	7	33.41	33.20	0	3,911	0.00%
2023/05/05	4	33.10	4	32.99	33.10	0	3,594	0.00%
2023/05/04	7	33.42	7	33.51	33.65	0	3,437	0.00%
2023/05/03	5	32.30	5	32.65	32.10	0	3,116	0.00%
2023/05/02	2	31.73	4	31.85	32.00	-2	2,986	-0.07%
2023/04/26	2	31.90	0	0.00	32.00	2	2,767	0.07%
2023/04/25	6.1	31.30	2	32.35	32.35	4.1	2,461	0.17%
2023/04/24	17	31.73	6	32.00	32.50	11	2,003	0.55%
2023/04/21	2	31.25	2	31.48	30.40	0	1,446	0.00%
2023/04/20	0	0.00	2	29.95	29.45	-2	1,034	-0.19%
2023/04/06	0	28.60	0	0.00	28.60	0	789	0.00%
2023/03/30	0	28.40	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.35	0	0.00	28.20	0	780	0.00%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/16	0	28.00	0	0.00	27.60	0	751	0.00%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.85	0	0.00	28.75	0	764	0.00%
2023/02/20	0	28.70	1	28.60	28.65	-1	811	-0.12%
2023/01/31	0	28.85	0	0.00	29.10	0	757	0.00%
2022/12/13	0	0.00	1	27.75	27.80	-1	707	-0.14%
2022/12/06	0	0.00	1	27.65	27.45	-1	734	-0.14%
2022/10/24	0	0.00	20	25.70	25.70	-20	849	-2.36%
2022/10/20	20	25.45	0	0.00	25.75	20	857	2.33%
2022/10/07	0	26.78	0	0.00	26.70	0	935	0.00%
2022/09/19	0	27.40	0	0.00	27.15	0	1,319	0.00%
2022/09/16	2	27.55	0	0.00	27.35	2	1,338	0.15%
2022/09/13	0	0.00	1	27.45	27.70	-1	1,418	-0.07%
2022/09/08	1	26.80	0	0.00	27.00	1	1,456	0.07%
2022/08/30	1	27.85	0	0.00	27.95	1	1,543	0.06%
2022/08/22	0	0.00	1	28.90	28.70	-1	1,614	-0.06%
2022/08/16	1	28.30	5	28.38	28.15	-4	1,683	-0.24%
2022/07/26	0	0.00	3	27.00	27.10	-3	2,232	-0.13%
2022/07/25	1	26.60	0	0.00	26.70	1	2,228	0.04%
2022/07/22	1	26.40	1	26.90	26.85	0	2,230	0.00%
2022/07/20	1	26.40	0	0.00	26.35	1	2,232	0.04%
2022/07/13	1	25.70	0	0.00	25.80	1	2,232	0.04%
2022/07/05	0	25.75	0	0.00	25.95	0	2,181	0.00%
2022/07/01	0	0.00	0.1	25.35	25.20	-0.1	2,163	-0.01%
2022/06/30	0	0.00	3	25.77	26.05	-3	2,149	-0.14%
2022/06/27	1.1	29.87	0	0.00	29.95	1.1	2,026	0.05%
2022/06/23	1	29.65	0	0.00	29.65	1	1,984	0.05%
2022/06/22	1	29.80	0	0.00	29.55	1	1,991	0.05%
2022/06/21	1	29.95	0	0.00	29.95	1	1,965	0.05%
2022/06/20	1	30.00	1	30.20	29.90	0	1,925	0.00%
2022/06/16	0	0.00	0.1	30.25	30.00	-0.1	1,884	0.00%
2022/06/15	1	29.60	0	0.00	30.05	1	1,870	0.05%
2022/06/14	0.1	29.45	0	0.00	29.60	0.1	1,862	0.00%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/09	1	30.30	0	0.00	30.20	1	1,857	0.05%
2022/06/08	0	30.15	0	0.00	30.05	0	1,848	0.00%
2022/06/06	0	30.00	0	0.00	30.00	0	1,854	0.00%
2022/05/31	1	29.85	0	0.00	30.00	1	1,889	0.05%
2022/05/27	1	29.50	0	0.00	29.55	1	1,831	0.05%
2022/05/23	0	30.10	0	0.00	30.10	0	1,712	0.00%
2022/05/20	1	29.80	0	0.00	29.95	1	1,721	0.06%
2022/05/19	0	29.40	0	0.00	29.60	0	1,700	0.00%
2022/05/17	0	0.00	1	30.20	30.20	-1	1,611	-0.06%
2022/05/16	0	0.00	1	30.50	30.15	-1	1,613	-0.06%
2022/05/13	1	30.70	0	0.00	30.85	1	1,594	0.06%
2022/05/10	2	32.93	0	0.00	32.50	2	1,614	0.12%
2022/05/05	1	33.70	0	0.00	33.60	1	1,617	0.06%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0	0.00	3	34.50	34.60	-3	1,846	-0.16%
2022/03/25	0	0.00	1	34.70	34.50	-1	2,155	-0.05%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/15	0	34.20	0	0.00	33.95	0	2,372	0.00%
2022/03/11	0	34.30	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0.3	34.60	0	0.00	34.35	0.3	2,412	0.01%
2022/02/22	0	35.90	3	35.30	35.40	-3	2,787	-0.11%
2022/02/14	3	36.55	1	36.40	36.50	2	2,998	0.07%
2022/01/24	0	0.00	10	34.10	34.35	-10	3,167	-0.32%
2022/01/11	2	35.65	0	0.00	35.40	2	3,273	0.06%
2022/01/10	8	35.35	1	35.50	35.65	7	3,310	0.21%
2022/01/04	1	35.00	0	0.00	35.05	1	3,280	0.03%
2021/12/30	0	0.00	10	35.60	35.30	-10	3,292	-0.30%
2021/12/29	0	0.00	3	35.43	35.50	-3	3,355	-0.09%
2021/12/27	1	35.70	0	0.00	35.60	1	3,425	0.03%
2021/12/24	10	35.90	0	0.00	35.90	10	3,417	0.29%
2021/12/23	1	34.60	30	34.80	35.05	-29	3,392	-0.85%
2021/12/22	1	34.15	0	0.00	34.35	1	3,483	0.03%
2021/12/21	1	33.70	0	0.00	34.10	1	4,172	0.02%
2021/12/14	30	34.30	0	0.00	34.00	30	4,980	0.60%
2021/12/10	0	0.00	0.1	34.10	33.90	-0.1	4,864	0.00%
2021/11/18	0	0.00	8	36.09	36.05	-8	4,768	-0.17%
2021/11/10	2	35.15	0	0.00	34.75	2	4,828	0.04%
2021/11/08	0	0.00	1	35.00	35.15	-1	4,727	-0.02%
2021/11/05	3	34.07	0	0.00	34.55	3	4,701	0.06%
2021/11/01	0	0.00	2	34.70	34.20	-2	4,711	-0.04%
2021/10/22	2	33.90	0	0.00	33.60	2	4,771	0.04%
2021/10/06	0	0.00	1	33.20	33.20	-1	5,136	-0.02%
2021/09/29	1	36.05	0	0.00	35.70	1	5,656	0.02%
2021/09/28	1	38.90	0	0.00	37.20	1	5,623	0.02%
2021/09/27	1	35.20	1	37.00	37.50	0	5,127	0.00%
2021/09/24	0	0.00	2	34.50	34.10	-2	5,231	-0.04%
2021/09/23	3	33.85	1	33.95	34.10	2	5,482	0.04%
2021/09/22	0	0.00	1	34.15	33.80	-1	5,512	-0.02%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/15	0	0.00	1	35.25	35.15	-1	5,599	-0.02%
2021/09/07	0	0.00	2	35.50	35.60	-2	6,401	-0.03%
2021/09/01	1	36.35	0	0.00	36.05	1	6,932	0.01%
2021/08/18	0	0.00	7	36.04	36.75	-7	9,597	-0.07%
2021/08/17	1	37.70	0	0.00	36.85	1	9,597	0.01%
2021/08/16	0	0.00	3	39.60	39.65	-3	9,655	-0.03%
2021/08/13	0	0.00	2	40.83	40.90	-2	9,619	-0.02%
2021/08/12	3	41.37	0	0.00	41.15	3	9,653	0.03%
2021/07/29	0	0.00	2	42.00	42.20	-2	11,148	-0.02%
2021/07/26	3	42.80	0	0.00	41.35	3	11,320	0.03%
2021/07/21	4	43.31	0	0.00	42.65	4	11,280	0.04%
2021/07/20	2	43.80	0	0.00	43.40	2	11,329	0.02%
2021/07/16	0	0.00	0	44.80	44.75	0	11,723	0.00%
2021/07/15	3	44.85	0	0.00	45.10	3	11,904	0.03%
2021/07/13	1	45.20	0	0.00	44.20	1	12,155	0.01%
2021/07/12	5	45.00	0	0.00	44.95	5	12,200	0.04%
2021/07/09	2	46.00	0	0.00	45.95	2	12,244	0.02%
2021/07/08	0	0.00	2	46.65	46.80	-2	12,352	-0.02%
2021/07/07	3	49.80	16	48.35	48.00	-13	12,719	-0.10%
2021/07/06	38	49.03	31	47.92	48.05	7	12,729	0.05%
2021/07/05	3	48.25	4	47.70	48.35	-1	12,634	-0.01%
2021/07/02	2	48.40	0	0.00	48.25	2	12,625	0.02%
2021/07/01	13	49.47	14	50.32	47.70	-1	12,600	-0.01%
2021/06/30	2	48.00	8	47.76	48.50	-6	12,196	-0.05%
2021/06/29	0	0.00	3	45.80	45.60	-3	11,816	-0.03%
2021/06/24	3	44.97	0	0.00	45.40	3	12,036	0.02%
2021/06/23	2	45.45	11	46.29	44.80	-9	12,046	-0.07%
2021/06/22	1	45.70	1	47.05	45.25	0	12,006	0.00%
2021/06/21	6	44.85	0	0.00	45.80	6	11,681	0.05%
2021/06/17	5	44.35	20	44.85	44.05	-15	11,500	-0.13%
2021/06/11	1	45.15	0	0.00	44.50	1	11,486	0.01%
2021/06/09	23	45.17	0	0.00	45.10	23	11,135	0.21%
2021/06/08	1	47.10	0	0.00	46.90	1	11,004	0.01%
2021/06/07	1	49.10	1	48.65	49.00	0	10,711	0.00%
2021/06/04	7	46.21	0	0.00	45.65	7	9,730	0.07%
2021/06/03	3	47.00	1.1	47.19	46.40	1.9	9,410	0.02%
2021/06/02	0.1	44.65	0	0.00	44.75	0.1	8,596	0.00%
2021/06/01	1	41.05	0	0.00	41.70	1	8,410	0.01%
2021/05/31	1	41.80	0	0.00	41.30	1	8,428	0.01%
2021/05/26	0	0.00	0.1	41.50	41.60	-0.1	8,506	0.00%
2021/05/19	0	0.00	1	40.00	40.35	-1	8,352	-0.01%
2021/05/17	0	0.00	4	37.25	37.50	-4	8,225	-0.05%
2021/05/12	2	40.95	1	44.30	40.80	1	7,825	0.01%
2021/05/11	2	48.75	1	49.00	44.85	1	7,543	0.01%
2021/05/06	0	0.00	2	42.55	42.90	-2	6,739	-0.03%
2021/05/04	0	0.00	2	41.70	42.35	-2	6,679	-0.03%
2021/04/26	2	45.00	0	0.00	45.20	2	6,491	0.03%
2021/04/23	0	0.00	1	43.75	44.10	-1	6,353	-0.02%
2021/04/20	1	43.00	0	0.00	42.90	1	5,845	0.02%
2021/04/14	1	40.00	0	0.00	40.75	1	5,534	0.02%
2021/04/13	16	41.99	10	41.80	41.80	6	5,423	0.11%
2021/04/12	1	40.25	1	40.15	40.45	0	4,935	0.00%
2021/04/08	0	37.20	0	0.00	38.00	0	4,657	0.00%
2021/04/07	0	0.00	6	38.00	37.00	-6	4,750	-0.13%
2021/04/06	1	37.25	2	37.15	37.40	-1	5,023	-0.02%
2021/04/01	3	35.05	0	0.00	35.40	3	5,095	0.06%
2021/03/31	0	35.00	0	0.00	34.90	0	4,996	0.00%
2021/03/30	3	34.90	0	0.00	35.00	3	4,935	0.06%
2021/03/22	0	32.80	1	32.60	33.00	-1	5,030	-0.02%
2021/03/19	1	32.40	0	0.00	32.65	1	5,060	0.02%
2021/03/17	0	32.15	0	0.00	32.15	0	4,948	0.00%
2021/03/16	0	0.00	3	32.15	32.35	-3	5,012	-0.06%
2021/03/15	0	0.00	2	32.20	32.15	-2	5,051	-0.04%
2021/03/10	0	0.00	5	32.00	32.30	-5	5,138	-0.10%
2021/03/09	5	32.50	0	0.00	32.40	5	5,155	0.10%
2021/03/05	0	0.00	3	31.80	31.80	-3	5,165	-0.06%
2021/03/04	3	31.95	0	0.00	31.95	3	5,211	0.06%
2021/03/02	5	32.10	1	32.10	31.20	4	5,189	0.08%
2021/02/26	1	31.35	0	0.00	31.35	1	5,152	0.02%
2021/02/23	0	0.00	1	31.35	31.65	-1	5,162	-0.02%
2021/02/22	0	0.00	1	31.20	31.10	-1	5,150	-0.02%
2021/02/18	1	30.75	0	0.00	30.65	1	5,340	0.02%
2021/02/04	0.1	29.25	0	0.00	29.30	0.1	5,813	0.00%
2021/01/21	1	30.25	1	29.80	29.90	0	6,209	0.00%
2021/01/13	0	0.00	0	32.15	32.30	0	6,713	0.00%
2021/01/04	0	0.00	11	34.44	34.20	-11	7,184	-0.15%
2020/12/31	0	0.00	2	34.10	34.00	-2	7,154	-0.03%
2020/12/30	0	0.00	10	34.25	34.15	-10	7,118	-0.14%
2020/12/29	8	34.21	2	34.53	33.55	6	7,018	0.09%
2020/12/28	4	33.43	2	33.50	33.45	2	6,617	0.03%
2020/12/25	0	0.00	10	31.90	31.85	-10	6,421	-0.16%
2020/12/24	0	0.00	1	32.25	31.95	-1	6,566	-0.02%
2020/12/23	10	31.95	10	32.12	32.00	0	6,696	0.00%
2020/12/22	11	32.66	0	0.00	32.10	11	6,864	0.16%
2020/12/17	4	31.44	0	0.00	31.35	4	6,965	0.06%
2020/12/16	2	31.40	0	0.00	31.75	2	7,030	0.03%
2020/12/10	2	30.90	0	0.00	30.85	2	7,732	0.03%
2020/12/02	0	0.00	1	31.70	31.65	-1	8,383	-0.01%
2020/11/26	1	31.90	0	0.00	31.95	1	8,892	0.01%
2020/11/23	4	31.90	0	0.00	31.80	4	9,522	0.04%
2020/11/20	0	0.00	1	32.00	32.00	-1	9,527	-0.01%
2020/11/17	1	32.10	1	32.45	32.00	0	9,652	0.00%
2020/11/13	1	33.25	0	0.00	32.60	1	9,815	0.01%
2020/11/06	0	0.00	2	32.50	32.70	-2	9,894	-0.02%
2020/11/02	3	33.47	0	0.00	33.15	3	10,118	0.03%
2020/10/30	2	34.10	0	0.00	33.95	2	10,102	0.02%
2020/10/27	0	0.00	9	35.13	35.35	-9	9,929	-0.09%
2020/10/26	1	33.45	0	0.00	33.55	1	9,628	0.01%
2020/10/22	0	0.00	1	34.20	33.85	-1	9,557	-0.01%
2020/10/20	0	0.00	2	33.00	33.60	-2	9,399	-0.02%
2020/10/19	3	32.63	0	0.00	32.50	3	9,368	0.03%
2020/10/16	1	32.90	0	0.00	32.80	1	9,357	0.01%
2020/10/15	2	32.85	2	33.25	33.20	0	9,340	0.00%
2020/10/14	3	33.60	1	33.85	33.20	2	9,348	0.02%
2020/10/13	0	0.00	7	34.31	34.50	-7	9,174	-0.08%
2020/10/12	0	0.00	2	32.30	33.50	-2	8,973	-0.02%
2020/10/06	2	32.05	0	0.00	32.50	2	8,827	0.02%
2020/09/30	2	31.68	0	0.00	31.55	2	8,814	0.02%
2020/09/28	2	31.25	0	0.00	31.80	2	8,634	0.02%
2020/09/24	1	30.20	1	31.05	30.45	0	8,511	0.00%
2020/09/22	4	32.10	2	32.05	31.90	2	8,273	0.02%
2020/09/21	0	0.00	1	33.00	33.10	-1	8,144	-0.01%
2020/09/18	1	32.25	0	0.00	32.90	1	8,049	0.01%
2020/09/16	0	0.00	1	31.10	31.55	-1	7,580	-0.01%
2020/09/14	1	29.25	0	0.00	29.00	1	7,211	0.01%
2020/09/10	1	29.75	1	29.35	29.00	0	7,058	0.00%
2020/09/09	2	29.70	0	0.00	29.65	2	6,999	0.03%
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/02	0	0.00	1	29.30	28.45	-1	6,571	-0.02%
2020/09/01	0	0.00	12	29.47	29.50	-12	6,390	-0.19%
2020/08/31	10	27.80	0	0.00	30.30	10	6,145	0.16%
2020/08/28	1	27.70	0	0.00	27.55	1	5,720	0.02%
2020/08/20	2	27.50	0	0.00	27.50	2	5,342	0.04%
2020/08/18	0	0.00	50	26.45	26.45	-50	5,110	-0.98%
2020/08/17	50	26.31	0	0.00	26.50	50	5,168	0.97%
2020/08/13	80	25.81	80	26.00	25.55	0	5,249	0.00%
2020/08/12	50	25.82	52	25.59	25.40	-2	5,257	-0.04%
2020/08/03	0	23.20	0	0.00	23.20	0	5,110	0.00%
2020/07/31	2	23.20	0	0.00	23.20	2	5,088	0.04%
2020/07/15	0	0.00	4	23.84	23.80	-4	4,837	-0.08%
2020/07/14	3	23.60	0	0.00	23.25	3	4,784	0.06%
2020/07/13	1	23.45	1	23.60	23.70	0	4,766	0.00%
2020/07/10	0	0.00	4	23.40	23.35	-4	4,775	-0.08%
2020/07/09	3	23.28	2	23.10	23.05	1	4,699	0.02%
2020/07/06	3	23.10	0	0.00	23.00	3	4,713	0.06%
2020/07/02	0	0.00	0.1	23.85	23.85	-0.1	4,572	0.00%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/18	0	0.00	5	24.00	24.00	-5	4,723	-0.11%
2020/06/17	5	23.80	0	0.00	23.75	5	4,736	0.11%
2020/06/15	0	0.00	2	22.75	22.90	-2	4,918	-0.04%
2020/06/10	0	0.00	2	22.75	22.75	-2	5,048	-0.04%
2020/06/05	0	0.00	0	23.70	23.75	0	5,394	0.00%
2020/06/03	1	23.80	0	0.00	23.95	1	5,668	0.02%
2020/06/02	0.1	23.80	0	0.00	23.80	0.1	5,700	0.00%
2020/05/27	1	24.00	0	0.00	23.90	1	6,201	0.02%
2020/05/12	0	0.00	2	22.30	22.40	-2	6,806	-0.03%
2020/04/30	0	0.00	1	21.05	21.20	-1	6,772	-0.01%
2020/04/28	1	20.85	0	0.00	21.00	1	6,732	0.01%
2020/04/21	0	0.00	0.1	20.50	20.35	-0.1	6,773	0.00%
2020/04/16	2	21.25	0	0.00	21.15	2	6,759	0.03%
2020/04/15	0	0.00	6	21.30	21.45	-6	6,723	-0.09%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/06	0	21.00	0	0.00	20.40	0	6,489	0.00%
2020/03/23	0	0.00	1	18.65	19.05	-1	6,000	-0.02%
2020/03/20	0	0.00	3	18.27	18.35	-3	5,913	-0.05%
2020/03/19	4	17.55	0	0.00	17.55	4	5,777	0.07%
2020/03/16	8	21.19	0	0.00	21.00	8	5,330	0.15%
2020/03/13	0	0.00	2	20.60	21.30	-2	5,237	-0.04%
2020/03/10	0	23.00	0	0.00	22.70	0	4,707	0.00%
2020/03/03	0	0.00	3	24.35	24.20	-3	4,018	-0.07%
2020/03/02	0	0.00	3	23.23	23.35	-3	3,790	-0.08%
2020/02/27	7	24.29	4	24.65	23.65	3	3,649	0.08%
2020/02/26	3	24.28	1	24.70	23.65	2	3,278	0.06%
2020/02/24	45	22.59	45	22.56	23.00	0	2,438	0.00%
2020/02/21	2.1	21.24	0	0.00	21.65	2.1	2,096	0.10%
2020/02/19	5	20.65	5	20.60	20.60	0	1,856	0.00%
2020/02/10	0	0.00	40	20.35	20.25	-40	1,832	-2.18%
2020/02/07	40	20.60	0	0.00	20.80	40	1,732	2.31%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/10	0	0.00	5	19.70	19.75	-5	1,356	-0.37%
2020/01/06	0	0.00	0.4	19.20	19.20	-0.4	1,326	-0.03%
2019/11/26	0	0.00	5	18.95	18.90	-5	1,111	-0.45%
2019/11/21	0	0.00	2	18.95	18.85	-2	1,052	-0.19%
2019/11/14	5	18.65	0	0.00	18.80	5	997	0.50%
2019/09/26	0	0.00	1	18.05	18.05	-1	1,227	-0.08%
2019/09/25	0	0.00	1	18.05	18.05	-1	1,266	-0.08%
2019/08/30	0	0.00	2	17.50	17.55	-2	1,526	-0.13%
2019/08/26	1	17.45	0	0.00	17.50	1	1,523	0.07%
2019/07/29	0	0.00	2	19.00	18.95	-2	1,635	-0.12%
2019/07/25	0	0.00	2	19.00	19.00	-2	1,627	-0.12%
2019/07/15	2	19.53	0	0.00	19.20	2	1,662	0.12%
2019/07/05	1	20.55	0	0.00	20.60	1	1,707	0.06%
2019/06/27	0	0.00	1	20.50	20.40	-1	1,942	-0.05%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/17	1	19.95	0	0.00	19.90	1	1,948	0.05%
2019/06/03	1	19.35	0	0.00	19.35	1	2,016	0.05%
2019/05/02	1	19.80	3	19.97	20.00	-2	2,265	-0.09%
2019/04/30	2	19.78	0	0.00	19.75	2	2,259	0.09%
2019/04/25	0	0.00	2	20.03	20.10	-2	2,251	-0.09%
2019/04/24	1	20.00	2	20.00	19.90	-1	2,248	-0.04%
2019/04/23	1	19.75	0	0.00	19.80	1	2,221	0.05%
2019/04/22	2	19.95	0	0.00	19.95	2	2,212	0.09%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/17	0	20.45	0	0.00	20.40	0	2,166	0.00%
2019/04/11	4	21.25	0	0.00	21.00	4	2,074	0.19%
2019/03/21	1	20.45	0	0.00	20.65	1	1,736	0.06%
2019/03/06	0.4	20.40	0	0.00	20.40	0.4	1,814	0.02%
2019/02/19	0	0.00	4	20.30	20.45	-4	1,881	-0.21%
2019/02/15	4	19.95	0	0.00	20.15	4	1,862	0.21%
2019/01/30	0	0.00	1	19.50	19.45	-1	1,906	-0.05%
2019/01/28	1	19.25	0	0.00	19.30	1	1,939	0.05%
2019/01/03	0	0.00	2	18.95	18.85	-2	3,042	-0.07%
2018/12/28	0	0.00	1	19.00	18.65	-1	3,145	-0.03%
2018/12/27	0	0.00	3	18.97	19.00	-3	3,264	-0.09%
2018/12/19	2	19.65	1	19.80	19.65	1	3,831	0.03%
2018/12/18	1	19.65	0	0.00	19.65	1	3,907	0.03%
2018/12/13	0	0.00	2	20.38	20.40	-2	4,190	-0.05%
2018/12/11	0	0.00	3	20.33	20.35	-3	4,474	-0.07%
2018/12/10	1	20.15	0	0.00	20.20	1	4,774	0.02%
2018/12/07	1	20.65	0	0.00	20.60	1	4,930	0.02%
2018/12/05	2	21.03	0	0.00	21.00	2	5,355	0.04%
2018/12/04	5	21.44	1	21.75	21.40	4	5,528	0.07%
2018/12/03	0	0.00	1	21.75	21.65	-1	5,889	-0.02%
2018/11/30	2	21.08	0	0.00	21.75	2	5,919	0.03%
2018/11/08	20	21.00	20	21.15	21.35	0	8,340	0.00%
2018/10/31	1	19.40	0	0.00	19.75	1	8,368	0.01%
2018/10/25	3	19.65	3	19.90	20.05	0	8,059	0.00%
2018/10/19	2	20.48	2	20.60	20.60	0	7,942	0.00%
2018/10/15	1	21.70	5	21.91	22.00	-4	7,678	-0.05%
2018/10/12	13	20.62	9	21.29	21.60	4	7,583	0.05%
2018/10/05	1	23.30	37	22.80	23.00	-36	7,242	-0.50%
2018/10/04	6	23.31	7	23.66	24.10	-1	7,126	-0.01%
2018/10/03	2	23.80	15	24.21	23.75	-13	7,062	-0.18%
2018/10/02	2	23.93	0	0.00	23.95	2	7,033	0.03%
2018/10/01	2	24.30	0	0.00	24.40	2	7,001	0.03%
2018/09/28	15	25.12	10	24.90	24.60	5	6,963	0.07%
2018/09/27	9	25.16	9	24.89	25.30	0	6,795	0.00%
2018/09/26	8	24.74	4	24.53	24.80	4	6,650	0.06%
2018/09/20	28	23.87	39	23.87	23.80	-11	6,333	-0.17%
2018/09/18	0	0.00	1	24.40	24.65	-1	6,141	-0.02%
2018/09/17	3	24.45	0	0.00	24.60	3	6,009	0.05%
2018/09/14	0	0.00	14	24.51	25.00	-14	5,859	-0.24%
2018/09/12	15	23.30	15	22.95	23.30	0	5,400	0.00%
2018/09/07	15	22.32	75	22.44	21.80	-60	4,829	-1.24%
2018/08/28	0	0.00	1	21.45	21.35	-1	4,138	-0.02%
2018/08/27	0	0.00	2	21.73	21.50	-2	4,155	-0.05%
2018/08/24	20	21.54	20	21.55	21.75	0	4,019	0.00%
2018/08/23	10	21.55	11	21.49	21.65	-1	3,728	-0.03%
2018/08/16	3	19.22	4	19.03	18.80	-1	2,680	-0.04%
2018/08/15	120	18.60	0	0.00	18.55	120	2,430	4.94%	大買/鉅額交易
2018/08/03	0	0.00	4	17.00	17.05	-4	2,462	-0.16%
2018/08/02	0	0.00	1	17.15	17.10	-1	2,506	-0.04%
2018/08/01	3	17.15	0	0.00	17.20	3	2,544	0.12%
2018/07/31	0	0.00	1	17.35	17.25	-1	2,649	-0.04%
2018/07/30	2	17.10	0	0.00	17.10	2	2,655	0.08%
2018/07/27	1	16.85	0	0.00	16.85	1	2,614	0.04%
2018/07/19	0	0.00	1	16.70	16.75	-1	2,832	-0.04%
2018/07/09	1	16.95	1	17.20	17.20	0	2,828	0.00%
2018/07/03	0	0.00	1	17.20	16.95	-1	2,992	-0.03%
2018/06/11	0	0.00	2	18.05	18.00	-2	2,838	-0.07%
2018/06/08	0	0.00	1	17.90	17.90	-1	2,802	-0.04%
2018/06/07	1	17.90	4	18.00	18.05	-3	2,815	-0.11%
2018/06/06	2	17.95	5	17.95	18.05	-3	2,823	-0.11%
2018/06/05	0	18.10	0	0.00	18.15	0	2,803	0.00%
2018/06/04	4	18.25	7	18.37	18.50	-3	2,726	-0.11%
2018/06/01	3	17.85	6	17.88	17.95	-3	2,590	-0.12%
2018/05/21	4	18.06	4	17.70	17.65	0	3,079	0.00%
2018/05/17	2	17.95	10	17.89	18.00	-8	3,002	-0.27%
2018/05/15	0	0.00	6	17.60	17.55	-6	2,874	-0.21%
2018/05/11	3	17.75	0	0.00	17.65	3	2,876	0.10%
2018/05/10	0	0.00	3	17.40	17.45	-3	2,713	-0.11%
2018/05/08	3	17.40	3	17.35	17.40	0	2,661	0.00%
2018/05/04	0	0.00	3	17.05	17.10	-3	2,552	-0.12%
2018/04/27	4	16.65	1	16.40	16.65	3	2,456	0.12%
2018/04/24	1	16.40	1	16.40	16.40	0	2,673	0.00%
2018/04/23	6	16.55	0	0.00	16.50	6	3,017	0.20%
2018/04/17	0.2	16.40	0	0.00	16.40	0.2	3,101	0.01%
2018/04/16	0.2	16.60	0	0.00	16.60	0.2	3,125	0.01%
2018/04/11	0	0.00	1	16.55	16.65	-1	3,158	-0.03%
2018/04/10	0	0.00	2	16.25	16.70	-2	3,115	-0.06%
2018/03/30	1	16.30	0	0.00	16.35	1	3,226	0.03%
2018/03/16	2	16.85	0	0.00	16.80	2	3,365	0.06%
2018/03/02	5	17.10	0	0.00	17.15	5	3,587	0.14%
2018/02/26	0	0.00	2	17.28	17.30	-2	3,399	-0.06%
2018/02/06	2	15.50	0	0.00	15.40	2	3,239	0.06%
2018/01/29	0	0.00	10	16.35	16.30	-10	3,281	-0.30%
2018/01/17	10	17.55	0	0.00	17.20	10	3,139	0.32%
2018/01/04	0	16.40	0	0.00	16.40	0	3,089	0.00%
2018/01/02	0	0.00	3	16.43	16.45	-3	3,156	-0.10%