正隆 (1904)-凱基-埔墘券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	28.95	0	28.95	29.00	0	882	0.00%
2024/05/14	2	29.00	0	0.00	28.90	2	886	0.23%
2024/05/09	0	0.00	2	29.05	28.95	-2	893	-0.22%
2024/05/08	0	29.10	1	29.00	28.95	-1	896	-0.11%
2024/04/29	50	29.30	51	29.40	29.40	-1	890	-0.11%
2024/04/26	0.9	29.00	0	0.00	28.85	0.9	874	0.10%
2024/04/25	0	29.00	0	0.00	29.00	0	871	0.00%
2024/04/22	1	29.10	0	0.00	29.10	1	868	0.12%
2024/04/19	0	0.00	6.1	28.20	28.20	-6.1	844	-0.72%
2024/04/15	0.2	29.15	0	0.00	29.00	0.2	789	0.02%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/25	0	0.00	8	29.10	29.10	-8	693	-1.15%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/21	1	29.10	0	0.00	29.25	1	735	0.14%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/19	0.4	29.10	0	0.00	28.95	0.4	756	0.05%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.75	0	0.00	28.80	0	752	0.00%
2024/03/08	0.5	28.55	0	0.00	28.55	0.5	750	0.07%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	2	29.00	0	0.00	28.85	2	763	0.26%
2024/03/04	8	29.35	0	0.00	29.05	8	760	1.05%
2024/03/01	0.1	29.00	0	0.00	29.00	0.1	753	0.01%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0	29.05	0	0.00	28.85	0	755	0.00%
2024/02/23	0	0.00	1	29.05	28.95	-1	765	-0.13%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/16	0	28.95	0	0.00	29.20	0	825	0.00%
2024/01/24	1	29.10	0	0.00	29.10	1	824	0.12%
2024/01/11	0	29.20	0	0.00	29.25	0	843	0.00%
2024/01/10	1	29.20	0	0.00	29.10	1	922	0.11%
2024/01/04	0	29.40	0	0.00	29.25	0	1,039	0.00%
2023/12/26	0	29.55	0	0.00	29.70	0	1,080	0.00%
2023/12/15	0	0.00	0.1	30.15	30.10	-0.1	1,167	-0.01%
2023/12/12	0	0.00	1	29.65	29.55	-1	1,186	-0.08%
2023/12/11	0	0.00	1	30.20	30.15	-1	1,184	-0.08%
2023/11/30	1	29.75	0	0.00	29.75	1	1,250	0.08%
2023/11/13	0	29.00	0	0.00	28.95	0	1,587	0.00%
2023/10/26	1	28.60	0	0.00	28.55	1	2,586	0.04%
2023/10/25	1	28.75	0	0.00	28.65	1	2,870	0.03%
2023/10/20	1	28.30	0	0.00	28.60	1	3,380	0.03%
2023/10/16	0	0.00	2	28.75	28.65	-2	3,463	-0.06%
2023/10/13	1	29.25	0	0.00	28.50	1	3,441	0.03%
2023/10/11	0.1	28.58	0	0.00	28.35	0.1	3,460	0.00%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/09/21	2.1	28.13	0	0.00	28.10	2.1	4,143	0.05%
2023/09/15	0.2	28.30	0	0.00	28.20	0.2	4,950	0.00%
2023/09/14	2	28.40	0	0.00	28.40	2	4,951	0.04%
2023/09/11	0	27.95	0	0.00	28.00	0	5,018	0.00%
2023/09/06	0	28.35	0	0.00	28.15	0	5,151	0.00%
2023/09/04	0.1	28.50	0	0.00	28.70	0.1	5,251	0.00%
2023/09/01	0	0.00	3	28.53	28.55	-3	5,273	-0.06%
2023/08/31	2	28.45	2	28.65	28.55	0	5,389	0.00%
2023/08/30	1	28.00	0	0.00	28.00	1	5,419	0.02%
2023/08/28	0	27.75	0	0.00	27.50	0	5,850	0.00%
2023/08/25	0	28.00	0	0.00	27.95	0	5,804	0.00%
2023/08/24	0	28.10	0	0.00	27.85	0	5,797	0.00%
2023/08/22	0	28.40	0	0.00	28.05	0	5,809	0.00%
2023/08/14	1	29.40	0	0.00	29.00	1	6,008	0.02%
2023/08/11	0	30.20	0	0.00	30.00	0	6,008	0.00%
2023/08/10	1	31.49	2	31.10	30.45	-1	5,968	-0.02%
2023/08/08	6	33.00	1	33.15	32.70	5	5,843	0.09%
2023/08/07	0.1	33.55	4	33.53	33.45	-3.9	5,843	-0.07%
2023/08/01	1	34.30	0	0.00	33.90	1	5,847	0.02%
2023/07/28	5	34.23	3	34.67	34.10	2	6,126	0.03%
2023/07/27	8	34.26	16	34.97	35.00	-8	5,983	-0.13%
2023/07/24	8	33.09	9	32.79	32.75	-1	5,693	-0.02%
2023/07/21	4	32.46	0	0.00	32.25	4	5,906	0.07%
2023/07/20	1	32.55	0	0.00	32.80	1	6,338	0.02%
2023/07/17	0	0.00	3	32.65	32.75	-3	7,430	-0.04%
2023/07/14	2	32.40	1	32.55	32.40	1	7,402	0.01%
2023/07/13	3	32.17	0	0.00	31.90	3	7,373	0.04%
2023/07/10	6	33.00	0	0.00	32.80	6	7,266	0.08%
2023/07/06	3	34.35	1	34.45	34.00	2	7,151	0.03%
2023/06/30	7	33.79	1	33.95	34.05	6	6,789	0.09%
2023/06/27	1	34.05	2	34.00	33.80	-1	6,491	-0.02%
2023/06/26	6	34.55	8	34.50	34.75	-2	6,287	-0.03%
2023/06/21	1	33.10	30	33.25	33.30	-29	5,768	-0.50%
2023/06/19	0	0.00	1	32.50	32.55	-1	5,652	-0.02%
2023/06/12	6	33.00	0	0.00	33.20	6	5,483	0.11%
2023/06/08	1	33.40	1	33.55	33.25	0	5,374	0.00%
2023/06/06	5	34.60	9	33.56	33.55	-4	5,261	-0.08%
2023/06/05	1	33.90	1.2	33.79	33.75	-0.2	5,124	0.00%
2023/06/02	3	33.40	6	33.08	33.25	-3	5,014	-0.06%
2023/06/01	6	33.53	38	33.59	33.50	-32	4,830	-0.66%
2023/05/31	30	31.83	0	0.00	31.75	30	4,534	0.66%
2023/05/24	7	32.70	0	0.00	32.45	7	4,428	0.16%
2023/05/23	1	32.45	0	0.00	32.60	1	4,365	0.02%
2023/05/19	2	31.60	0	0.00	31.35	2	4,193	0.05%
2023/05/18	31	32.12	0	0.00	31.85	31	4,149	0.75%
2023/05/17	2	31.90	0	0.00	31.80	2	4,074	0.05%
2023/05/16	4	31.60	0	0.00	31.70	4	4,032	0.10%
2023/05/10	0	0.00	3	32.70	32.40	-3	3,948	-0.08%
2023/05/09	1	34.35	3	33.92	33.20	-2	3,911	-0.05%
2023/05/05	0	0.00	1	33.10	33.10	-1	3,594	-0.03%
2023/05/04	1	32.55	7	33.39	33.65	-6	3,437	-0.17%
2023/04/28	3	31.47	0	0.00	31.30	3	2,919	0.10%
2023/04/26	4	31.90	3.6	32.01	32.00	0.4	2,767	0.01%
2023/04/25	3	32.22	3	33.08	32.35	0	2,461	0.00%
2023/04/24	6	31.61	7	31.86	32.50	-1	2,003	-0.05%
2023/04/21	2	31.88	3	30.95	30.40	-1	1,446	-0.07%
2023/04/20	2	29.70	0	0.00	29.45	2	1,034	0.19%
2023/04/19	1	28.45	0	0.00	28.40	1	843	0.12%
2023/04/07	0	28.65	0	0.00	28.75	0	801	0.00%
2023/04/06	0	28.60	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/24	0	28.20	0	0.00	28.00	0	798	0.00%
2023/03/22	3	27.90	0	0.00	27.85	3	796	0.38%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0.1	27.45	0	0.00	27.15	0.1	786	0.01%
2023/03/16	0.1	27.71	0	0.00	27.60	0.1	751	0.01%
2023/03/15	5	28.40	0	28.60	28.40	5	733	0.68%
2023/03/13	2	28.55	0	0.00	28.80	2	755	0.26%
2023/03/10	0	28.93	0	0.00	28.85	0	753	0.00%
2023/03/09	0.1	29.10	0	0.00	29.05	0.1	766	0.01%
2023/03/08	1	28.95	0	0.00	29.10	1	776	0.13%
2023/03/06	0	28.90	0	28.95	28.80	0	767	0.00%
2023/03/03	0	28.86	0	0.00	28.75	0	762	0.00%
2023/03/01	0	28.80	0	0.00	28.70	0	774	0.00%
2023/02/22	2	28.45	0	0.00	28.60	2	794	0.25%
2023/02/17	0	28.65	0	0.00	28.60	0	821	0.00%
2023/02/15	0.2	28.60	0	0.00	28.45	0.2	842	0.02%
2023/02/10	0	28.95	0	0.00	28.80	0	837	0.00%
2023/02/07	0	28.88	0	0.00	29.10	0	808	0.00%
2023/02/02	0	29.05	0	0.00	29.00	0	773	0.00%
2023/01/30	0	0.00	1	28.75	28.85	-1	744	-0.13%
2023/01/10	0	0.00	1	28.00	28.40	-1	724	-0.14%
2023/01/09	0	0.00	2	27.75	27.95	-2	693	-0.29%
2023/01/04	0	0.00	1	27.55	27.60	-1	692	-0.14%
2022/12/23	0.1	27.30	0	0.00	27.15	0.1	713	0.01%
2022/12/19	0	0.00	0.1	27.45	27.40	-0.1	731	-0.01%
2022/12/16	3	27.30	0	0.00	27.30	3	729	0.41%
2022/12/15	0	0.00	0	27.70	27.50	0	710	0.00%
2022/12/05	2	27.95	0	0.00	27.90	2	732	0.27%
2022/12/01	1	27.55	0	0.00	27.50	1	726	0.14%
2022/11/30	0	0.00	2	27.45	27.15	-2	719	-0.28%
2022/11/25	0.1	27.30	0	0.00	27.25	0.1	724	0.01%
2022/11/22	0	27.20	0	0.00	27.15	0	734	0.00%
2022/11/15	0	27.20	0	0.00	27.35	0	828	0.00%
2022/10/14	0	0.00	1	26.00	26.00	-1	904	-0.11%
2022/10/04	0	0.00	0	26.60	26.70	0	973	0.00%
2022/09/02	0	27.85	0	0.00	27.70	0	1,526	0.00%
2022/08/29	0	0.00	1	27.80	27.85	-1	1,551	-0.06%
2022/08/26	1	28.20	0	0.00	28.30	1	1,549	0.06%
2022/08/22	3	29.28	2	28.90	28.70	1	1,614	0.06%
2022/08/04	0.1	26.65	0	0.00	26.65	0.1	1,938	0.00%
2022/07/20	0	26.55	0	0.00	26.35	0	2,232	0.00%
2022/07/19	0	0.00	0.1	26.40	26.35	-0.1	2,237	0.00%
2022/07/15	0.1	25.60	0	0.00	25.45	0.1	2,229	0.00%
2022/07/13	0	25.75	0	0.00	25.80	0	2,232	0.00%
2022/07/12	0	25.75	0	0.00	25.45	0	2,224	0.00%
2022/07/04	0	0.00	3	25.50	25.35	-3	2,161	-0.14%
2022/07/01	0.1	25.65	0	0.00	25.20	0.1	2,163	0.00%
2022/06/28	0.1	27.70	0	0.00	27.15	0.1	2,088	0.00%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/01	0	0.00	0	30.15	30.00	0	1,905	0.00%
2022/05/30	1	30.10	1	30.10	30.05	0	1,865	0.00%
2022/05/27	3.2	29.51	0	0.00	29.55	3.2	1,831	0.17%
2022/05/25	0.1	29.35	0	0.00	29.40	0.1	1,775	0.00%
2022/05/24	1.1	29.87	0	0.00	29.95	1.1	1,731	0.07%
2022/05/23	0.1	30.10	0	0.00	30.10	0.1	1,712	0.01%
2022/05/19	3	29.60	0	0.00	29.60	3	1,700	0.18%
2022/05/18	3	30.50	0	0.00	30.40	3	1,637	0.18%
2022/05/16	0.2	30.41	0	0.00	30.15	0.2	1,613	0.01%
2022/05/13	0.1	30.75	0	0.00	30.85	0.1	1,594	0.01%
2022/05/12	0.1	30.95	3	30.77	30.40	-2.9	1,621	-0.18%
2022/05/09	2	32.55	0	0.00	32.75	2	1,608	0.12%
2022/05/05	1	33.60	0	0.00	33.60	1	1,617	0.06%
2022/05/04	2	33.90	0	0.00	33.65	2	1,622	0.12%
2022/04/28	0.1	33.50	0	0.00	33.50	0.1	1,476	0.01%
2022/04/21	0	34.45	0	0.00	34.65	0	1,488	0.00%
2022/04/11	0	0.00	1	34.10	34.10	-1	1,781	-0.06%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.60	0	0.00	34.90	1	1,813	0.06%
2022/03/31	0	34.75	0	0.00	35.00	0	1,948	0.00%
2022/03/30	0	34.50	0	0.00	34.70	0	2,111	0.00%
2022/03/23	0.1	35.25	0	0.00	35.10	0.1	2,177	0.00%
2022/03/22	1	34.90	0	0.00	35.10	1	2,204	0.05%
2022/03/21	1	35.05	0	0.00	35.10	1	2,226	0.04%
2022/03/18	0	34.60	1	34.95	34.50	-1	2,377	-0.04%
2022/03/16	1	34.35	0	0.00	34.35	1	2,376	0.04%
2022/03/09	0	0.00	1	33.80	33.95	-1	2,412	-0.04%
2022/03/08	1	33.60	0.1	33.85	33.70	0.9	2,421	0.04%
2022/03/07	2	34.03	0	0.00	34.35	2	2,401	0.08%
2022/03/04	0	0.00	1	35.10	34.90	-1	2,409	-0.04%
2022/02/25	1	34.65	0	0.00	34.40	1	2,711	0.04%
2022/02/24	1	35.20	0	0.00	34.60	1	2,724	0.04%
2022/02/21	0	36.15	2	36.25	36.20	-2	2,895	-0.07%
2022/02/14	2	35.70	0	0.00	36.50	2	2,998	0.07%
2022/02/10	1	35.90	0	0.00	36.25	1	3,084	0.03%
2022/01/17	0	35.40	0	0.00	35.30	0	3,277	0.00%
2022/01/06	0	35.00	0	0.00	35.00	0	3,322	0.00%
2021/12/27	1	36.25	11	35.76	35.60	-10	3,425	-0.29%
2021/12/24	2	35.63	6	35.78	35.90	-4	3,417	-0.12%
2021/12/23	0	0.00	6.8	34.87	35.05	-6.8	3,392	-0.20%
2021/12/20	0	0.00	2	34.20	33.70	-2	4,690	-0.04%
2021/12/16	1	33.70	0	0.00	33.70	1	4,925	0.02%
2021/12/15	1	33.91	7	33.90	33.95	-6	4,956	-0.12%
2021/12/14	13	34.52	0	0.00	34.00	13	4,980	0.26%
2021/12/09	1	33.85	0	0.00	34.00	1	4,854	0.02%
2021/12/06	0	33.85	0	0.00	33.70	0	4,864	0.00%
2021/12/02	0	34.00	0	0.00	33.80	0	4,893	0.00%
2021/12/01	0	0.00	2	34.00	34.05	-2	4,897	-0.04%
2021/11/24	4	34.99	0	0.00	35.50	4	4,774	0.08%
2021/11/19	0	0.00	1	35.85	35.50	-1	4,784	-0.02%
2021/11/18	2	36.25	0	0.00	36.05	2	4,768	0.04%
2021/11/17	0	0.00	1	35.30	35.40	-1	4,669	-0.02%
2021/11/16	3	35.13	0	0.00	35.40	3	4,659	0.06%
2021/11/15	3	35.03	0	0.00	35.00	3	4,663	0.06%
2021/11/11	4	34.70	4	34.60	34.50	0	4,748	0.00%
2021/11/09	0	0.00	2	34.65	35.00	-2	4,749	-0.04%
2021/11/08	0	0.00	10	34.93	35.15	-10	4,727	-0.21%
2021/11/05	0	0.00	1	34.55	34.55	-1	4,701	-0.02%
2021/11/02	2	34.40	0	0.00	34.30	2	4,727	0.04%
2021/11/01	10	34.20	0	0.00	34.20	10	4,711	0.21%
2021/10/19	0	0.00	5	34.30	34.30	-5	4,939	-0.10%
2021/10/06	5	33.70	0	0.00	33.20	5	5,136	0.10%
2021/10/01	1	34.95	0	0.00	34.40	1	5,334	0.02%
2021/09/29	13	35.70	12	35.75	35.70	1	5,656	0.02%
2021/09/28	9	37.95	4	37.78	37.20	5	5,623	0.09%
2021/09/27	10	36.71	22	36.00	37.50	-12	5,127	-0.23%
2021/09/24	5	36.10	0	0.00	34.10	5	5,231	0.10%
2021/09/23	1	33.80	0	0.00	34.10	1	5,482	0.02%
2021/09/22	5	33.90	0	0.00	33.80	5	5,512	0.09%
2021/09/02	5	35.90	0	0.00	36.10	5	6,818	0.07%
2021/08/27	0	0.00	5	37.20	37.15	-5	8,507	-0.06%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/24	1	35.90	0	36.10	36.00	1	9,557	0.01%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	7	36.46	0	0.00	36.75	7	9,597	0.07%
2021/08/16	0	0.00	1	40.60	39.65	-1	9,655	-0.01%
2021/07/28	0	0.00	1	41.25	41.70	-1	11,200	-0.01%
2021/07/26	1	41.31	1	41.35	41.35	0	11,320	0.00%
2021/07/23	0	43.55	3	43.10	43.80	-3	11,234	-0.03%
2021/07/22	1	41.75	0	0.00	42.10	1	11,252	0.01%
2021/07/14	0	0.00	2	43.93	44.35	-2	12,012	-0.02%
2021/07/12	0	0.00	1	44.95	44.95	-1	12,200	-0.01%
2021/07/08	0	0.00	1	47.55	46.80	-1	12,352	-0.01%
2021/07/07	1	48.50	1	47.75	48.00	0	12,719	0.00%
2021/07/02	0	0.00	3	49.10	48.25	-3	12,625	-0.02%
2021/07/01	5	49.27	5	49.53	47.70	0	12,600	0.00%
2021/06/30	7	47.60	4.6	47.04	48.50	2.4	12,196	0.02%
2021/06/29	2	45.60	0	0.00	45.60	2	11,816	0.02%
2021/06/25	0	0.00	0.2	45.30	44.90	-0.2	11,931	0.00%
2021/06/24	1	44.90	4	45.39	45.40	-3	12,036	-0.02%
2021/06/22	4	46.28	8.3	46.29	45.25	-4.3	12,006	-0.04%
2021/06/21	3	45.10	30	43.75	45.80	-27	11,681	-0.23%
2021/06/18	30	44.27	0	0.00	44.30	30	11,495	0.26%
2021/06/16	0	0.00	2	44.15	43.85	-2	11,569	-0.02%
2021/06/15	1	44.20	0	0.00	44.00	1	11,547	0.01%
2021/06/08	4	47.79	26	47.12	46.90	-22	11,004	-0.20%
2021/06/07	23	49.36	4	48.95	49.00	19	10,711	0.18%
2021/06/04	1	45.40	2	46.73	45.65	-1	9,730	-0.01%
2021/06/03	69	46.50	74	47.15	46.40	-5	9,410	-0.05%
2021/06/02	36	43.15	33.1	45.04	44.75	2.9	8,596	0.03%
2021/06/01	0	0.00	1.1	41.00	41.70	-1.1	8,410	-0.01%
2021/05/31	2	41.78	1	41.80	41.30	1	8,428	0.01%
2021/05/28	2.4	41.31	0	0.00	41.20	2.4	8,435	0.03%
2021/05/27	2.4	41.04	0	0.00	40.90	2.4	8,495	0.03%
2021/05/25	4	41.60	0	0.00	41.70	4	8,495	0.05%
2021/05/24	0.4	42.90	0.1	42.60	42.35	0.3	8,454	0.00%
2021/05/21	0	0.00	2	41.10	41.30	-2	8,413	-0.02%
2021/05/18	0	40.15	0	0.00	40.00	0	8,294	0.00%
2021/05/13	6	40.66	5	41.12	40.55	1	7,981	0.01%
2021/05/12	21	42.73	24	43.43	40.80	-3	7,825	-0.04%
2021/05/11	3	49.18	2	46.60	44.85	1	7,543	0.01%
2021/05/10	2	45.00	4	45.35	46.30	-2	7,010	-0.03%
2021/05/07	2	42.78	1	43.10	43.20	1	6,735	0.01%
2021/05/06	1	43.00	3	44.15	42.90	-2	6,739	-0.03%
2021/05/05	1	43.50	0	0.00	42.80	1	6,710	0.01%
2021/05/04	0	42.10	2	41.93	42.35	-2	6,679	-0.03%
2021/05/03	2	44.05	8	44.80	44.45	-6	6,594	-0.09%
2021/04/29	0	0.00	2	44.50	44.60	-2	6,583	-0.03%
2021/04/28	1	45.00	0	0.00	44.90	1	6,554	0.02%
2021/04/27	1	44.45	3	44.63	45.80	-2	6,573	-0.03%
2021/04/26	2	44.73	2	45.15	45.20	0	6,491	0.00%
2021/04/23	4	43.06	5	43.44	44.10	-1	6,353	-0.02%
2021/04/22	2	42.48	210	43.48	42.65	-208	6,216	-3.35%	大賣/鉅額交易
2021/04/21	1.2	44.18	5.5	43.85	43.90	-4.3	6,020	-0.07%
2021/04/20	82	42.77	3	42.70	42.90	79	5,845	1.35%
2021/04/19	101	42.00	6.4	42.48	43.00	94.6	5,793	1.63%	大買/
2021/04/16	20.9	41.16	3	41.13	41.55	17.9	5,623	0.32%
2021/04/15	3.1	41.41	1	41.20	40.80	2.1	5,565	0.04%
2021/04/14	9	41.29	11.5	41.71	40.75	-2.5	5,534	-0.05%
2021/04/13	22	43.18	1	42.90	41.80	21	5,423	0.39%
2021/04/12	10	39.69	22	39.94	40.45	-12	4,935	-0.24%
2021/04/09	9	37.81	0	0.00	37.00	9	4,665	0.19%
2021/04/08	24	37.20	22	37.86	38.00	2	4,657	0.04%
2021/04/07	17.1	37.39	1	36.95	37.00	16.1	4,750	0.34%
2021/04/06	5	36.97	35	36.28	37.40	-30	5,023	-0.60%
2021/04/01	0	34.90	2	35.08	35.40	-2	5,095	-0.04%
2021/03/31	7	35.13	6	34.75	34.90	1	4,996	0.02%
2021/03/30	2	34.83	1.6	34.92	35.00	0.4	4,935	0.01%
2021/03/29	9	34.26	0	0.00	34.05	9	4,784	0.19%
2021/03/26	1	33.65	0	0.00	33.60	1	4,838	0.02%
2021/03/25	0	0.00	2	33.70	33.35	-2	4,869	-0.04%
2021/03/24	0	33.00	3.9	32.99	33.00	-3.9	4,804	-0.08%
2021/03/22	0	0.00	10	32.55	33.00	-10	5,030	-0.20%
2021/03/19	4	33.25	0	0.00	32.65	4	5,060	0.08%
2021/03/16	7	32.40	0	0.00	32.35	7	5,012	0.14%
2021/03/15	0	0.00	1	32.15	32.15	-1	5,051	-0.02%
2021/03/10	1	32.25	0.4	32.25	32.30	0.6	5,138	0.01%
2021/03/09	2	32.40	2.1	32.40	32.40	-0.1	5,155	0.00%
2021/03/08	0	0.00	3	32.05	32.10	-3	5,171	-0.06%
2021/03/03	0	31.80	0	0.00	31.85	0	5,198	0.00%
2021/02/24	0	0.00	3	31.35	31.50	-3	5,173	-0.06%
2021/02/23	0	0.00	30	31.65	31.65	-30	5,162	-0.58%
2021/02/22	0	0.00	1	31.20	31.10	-1	5,150	-0.02%
2021/02/19	2	30.55	1	30.50	30.90	1	5,168	0.02%
2021/02/02	1	29.35	0	0.00	29.30	1	5,993	0.02%
2021/02/01	1	28.55	0	0.00	28.90	1	6,029	0.02%
2021/01/28	0	29.90	0	0.00	29.20	0	6,138	0.00%
2021/01/26	0	0.00	0.1	29.85	29.90	-0.1	6,185	0.00%
2021/01/22	30	29.50	0	0.00	29.60	30	6,234	0.48%
2021/01/21	3	30.00	0	0.00	29.90	3	6,209	0.05%
2021/01/18	0	0.00	0	31.10	31.10	0	6,550	0.00%
2021/01/07	4	34.00	4	34.10	33.55	0	6,802	0.00%
2021/01/06	0	0.00	4	33.23	33.20	-4	6,891	-0.06%
2020/12/29	2	34.20	2	34.33	33.55	0	7,018	0.00%
2020/12/22	1	32.80	1	32.40	32.10	0	6,864	0.00%
2020/12/21	0	0.00	1	31.70	31.95	-1	6,824	-0.01%
2020/12/16	3	31.65	0	0.00	31.75	3	7,030	0.04%
2020/12/14	1	30.40	0	0.00	30.85	1	7,238	0.01%
2020/12/11	0	0.00	41	30.59	30.60	-41	7,585	-0.54%
2020/12/10	32	31.38	0	0.00	30.85	32	7,732	0.41%
2020/12/08	3	31.20	0	0.00	31.20	3	7,910	0.04%
2020/12/07	1	30.85	0	0.00	30.80	1	8,044	0.01%
2020/12/04	0	0.00	1	31.30	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	1	31.55	31.55	-1	8,318	-0.01%
2020/12/02	11	31.67	0	0.00	31.65	11	8,383	0.13%
2020/12/01	1	32.00	0	0.00	31.95	1	8,434	0.01%
2020/11/30	1	32.40	0	0.00	31.80	1	8,550	0.01%
2020/11/23	4	31.90	0	0.00	31.80	4	9,522	0.04%
2020/11/17	3	32.60	0	0.00	32.00	3	9,652	0.03%
2020/11/16	0	0.00	1	32.55	32.65	-1	9,663	-0.01%
2020/11/13	8	33.71	1	34.30	32.60	7	9,815	0.07%
2020/11/12	1	32.70	0	0.00	32.60	1	9,419	0.01%
2020/11/11	3	32.68	1	33.00	33.10	2	9,481	0.02%
2020/11/10	0	0.00	10	32.88	32.45	-10	9,584	-0.10%
2020/11/05	3	33.18	20	32.60	32.60	-17	10,067	-0.17%
2020/11/04	0	0.00	1	33.20	33.25	-1	10,031	-0.01%
2020/11/02	22	33.31	1	33.30	33.15	21	10,118	0.21%
2020/10/29	3.5	34.26	0	0.00	34.30	3.5	10,056	0.03%
2020/10/28	12.5	34.91	0	0.00	34.75	12.5	10,041	0.12%
2020/10/27	10	35.30	65	34.98	35.35	-55	9,929	-0.55%
2020/10/26	25	33.60	0.3	33.55	33.55	24.7	9,628	0.26%
2020/10/23	0	0.00	4	33.75	33.75	-4	9,552	-0.04%
2020/10/22	4	33.90	0	0.00	33.85	4	9,557	0.04%
2020/10/20	0	0.00	9	33.51	33.60	-9	9,399	-0.10%
2020/10/19	1	32.60	1	32.55	32.50	0	9,368	0.00%
2020/10/15	1	33.35	0	0.00	33.20	1	9,340	0.01%
2020/10/14	34	33.21	0	0.00	33.20	34	9,348	0.36%
2020/10/13	1	34.10	0	0.00	34.50	1	9,174	0.01%
2020/10/12	2	33.00	58	32.96	33.50	-56	8,973	-0.62%
2020/10/08	21	31.86	1	31.85	31.75	20	8,852	0.23%
2020/10/06	35	32.42	4	32.34	32.50	31	8,827	0.35%
2020/09/30	1	31.80	1	32.00	31.55	0	8,814	0.00%
2020/09/29	1	32.50	1	32.50	32.55	0	8,758	0.00%
2020/09/28	3	31.93	0	0.00	31.80	3	8,634	0.03%
2020/09/25	2	31.15	1	31.05	31.60	1	8,596	0.01%
2020/09/23	2	30.98	1	30.90	31.15	1	8,369	0.01%
2020/09/21	0	0.00	2	33.08	33.10	-2	8,144	-0.02%
2020/09/18	6	32.70	7	32.79	32.90	-1	8,049	-0.01%
2020/09/17	5	31.38	108	31.68	31.75	-103	7,804	-1.32%	大賣/鉅額交易
2020/09/16	0	0.00	15	30.96	31.55	-15	7,580	-0.20%
2020/09/15	30	29.80	0	0.00	30.00	30	7,301	0.41%
2020/09/14	11	29.37	1.1	29.84	29.00	9.9	7,211	0.14%
2020/09/11	10	29.32	6	28.30	28.50	4	7,118	0.06%
2020/09/10	1	28.90	8	30.05	29.00	-7	7,058	-0.10%
2020/09/09	31	29.84	0	0.00	29.65	31	6,999	0.44%
2020/09/08	0	0.00	1	29.30	29.15	-1	6,915	-0.01%
2020/09/07	1	28.25	0	0.00	27.90	1	6,728	0.01%
2020/09/04	6	28.00	0	0.00	27.80	6	6,666	0.09%
2020/09/03	36	28.66	0	0.00	28.70	36	6,678	0.54%
2020/09/02	10	28.58	1	28.95	28.45	9	6,571	0.14%
2020/09/01	4	29.69	0	0.00	29.50	4	6,390	0.06%
2020/08/31	0	0.00	2	29.55	30.30	-2	6,145	-0.03%
2020/08/28	0	0.00	17	27.05	27.55	-17	5,720	-0.30%
2020/08/27	0	0.00	1.2	26.83	26.30	-1.2	5,580	-0.02%
2020/08/26	0	0.00	5	27.04	27.10	-5	5,487	-0.09%
2020/08/25	17	27.56	22.1	27.98	27.30	-5.1	5,429	-0.09%
2020/08/21	0.3	27.30	0	0.00	27.30	0.3	5,399	0.01%
2020/08/20	17	27.32	0	0.00	27.50	17	5,342	0.32%
2020/08/19	9	27.54	1	27.20	28.00	8	5,215	0.15%
2020/08/18	1	26.35	0	0.00	26.45	1	5,110	0.02%
2020/08/14	10	26.40	16.5	26.17	26.35	-6.5	5,275	-0.12%
2020/08/13	5	25.55	25	26.01	25.55	-20	5,249	-0.38%
2020/08/12	16	25.53	15	25.98	25.40	1	5,257	0.02%
2020/08/11	32	24.83	33	24.80	25.15	-1	5,099	-0.02%
2020/08/05	0	0.00	1	23.40	23.40	-1	5,157	-0.02%
2020/08/04	1	23.20	0	0.00	23.15	1	5,119	0.02%
2020/07/29	1	23.20	0	0.00	23.15	1	5,083	0.02%
2020/07/28	0	0.00	1	23.10	23.10	-1	5,093	-0.02%
2020/07/27	0	0.00	150	23.78	23.60	-150	5,082	-2.95%	大賣/鉅額交易
2020/07/24	0	0.00	1	23.60	23.60	-1	5,059	-0.02%
2020/07/23	33	24.15	33	23.95	23.80	0	5,049	0.00%
2020/07/22	0	0.00	3	23.75	23.85	-3	4,996	-0.06%
2020/07/21	0	0.00	2	23.90	23.90	-2	4,952	-0.04%
2020/07/20	0	0.00	90	23.90	23.95	-90	4,914	-1.83%
2020/07/16	12	24.02	12	23.85	23.85	0	4,858	0.00%
2020/07/13	40	23.65	0	0.00	23.70	40	4,766	0.84%
2020/07/08	40	23.08	0	0.00	23.20	40	4,670	0.86%
2020/07/07	40	23.05	0	0.00	22.95	40	4,674	0.86%
2020/07/06	40	22.88	0	0.00	23.00	40	4,713	0.85%
2020/07/03	42	23.85	1	23.80	23.95	41	4,653	0.88%
2020/07/02	41	23.85	0	0.00	23.85	41	4,572	0.90%
2020/07/01	1	23.40	0	0.00	23.65	1	4,583	0.02%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/22	1	23.70	10	23.65	23.70	-9	4,710	-0.19%
2020/06/19	1	24.10	0	0.00	23.65	1	4,700	0.02%
2020/06/18	1	24.00	0	0.00	24.00	1	4,723	0.02%
2020/06/15	10	23.20	0	0.00	22.90	10	4,918	0.20%
2020/06/12	0	0.00	16	22.20	22.70	-16	4,931	-0.32%
2020/06/10	3	22.75	0	0.00	22.75	3	5,048	0.06%
2020/06/09	2	23.65	0	0.00	23.70	2	5,193	0.04%
2020/06/08	0	0.00	2	23.75	23.95	-2	5,294	-0.04%
2020/06/04	8	23.83	2	23.70	23.60	6	5,545	0.11%
2020/06/03	4	23.83	0	0.00	23.95	4	5,668	0.07%
2020/06/01	1	23.85	0	0.00	23.95	1	5,810	0.02%
2020/05/29	0	0.00	2	24.00	23.60	-2	5,939	-0.03%
2020/05/28	0	0.00	1	23.85	23.85	-1	6,106	-0.02%
2020/05/27	2	23.85	0	0.00	23.90	2	6,201	0.03%
2020/05/26	0	0.00	1	23.90	23.90	-1	6,571	-0.02%
2020/05/25	3	23.48	0	0.00	23.45	3	7,089	0.04%
2020/05/22	1	24.10	8	24.10	24.05	-7	7,214	-0.10%
2020/05/21	1	24.05	5	24.00	24.30	-4	7,427	-0.05%
2020/05/20	1	23.80	7	23.55	23.55	-6	7,367	-0.08%
2020/05/19	2	23.20	0	0.00	23.60	2	7,336	0.03%
2020/05/18	0	0.00	2	22.93	23.10	-2	7,175	-0.03%
2020/05/13	2	22.00	0	0.00	21.90	2	6,894	0.03%
2020/05/12	0	0.00	6	22.52	22.40	-6	6,806	-0.09%
2020/05/11	0	0.00	1	21.10	21.10	-1	6,543	-0.02%
2020/05/08	1	21.05	0	0.00	21.05	1	6,555	0.02%
2020/05/04	1	20.90	0	0.00	20.80	1	6,791	0.01%
2020/04/30	10	21.05	1	21.20	21.20	9	6,772	0.13%
2020/04/29	1	21.05	0	0.00	21.05	1	6,759	0.01%
2020/04/28	0	0.00	1	20.90	21.00	-1	6,732	-0.01%
2020/04/21	1	20.75	0	0.00	20.35	1	6,773	0.01%
2020/04/15	0	0.00	2	21.10	21.45	-2	6,723	-0.03%
2020/04/13	1	20.75	1	20.70	20.60	0	6,647	0.00%
2020/04/10	3	20.83	0	0.00	20.75	3	6,633	0.05%
2020/04/09	2	21.10	0	0.00	21.10	2	6,605	0.03%
2020/04/08	1	20.60	2	20.60	20.85	-1	6,563	-0.02%
2020/04/07	1	20.50	1	20.30	20.30	0	6,514	0.00%
2020/04/06	2	20.20	0	0.00	20.40	2	6,489	0.03%
2020/04/01	2	20.43	0	0.00	20.50	2	6,454	0.03%
2020/03/31	3	20.43	0	0.00	20.55	3	6,481	0.05%
2020/03/27	1	20.50	0	0.00	20.10	1	6,396	0.02%
2020/03/26	2	20.50	4	21.08	20.75	-2	6,303	-0.03%
2020/03/24	9	19.37	9	19.42	19.45	0	6,102	0.00%
2020/03/23	0	0.00	12	18.95	19.05	-12	6,000	-0.20%
2020/03/20	10	18.50	0	0.00	18.35	10	5,913	0.17%
2020/03/19	2	18.40	0	0.00	17.55	2	5,777	0.03%
2020/03/18	4	20.23	0	0.00	19.45	4	5,544	0.07%
2020/03/16	1	21.10	0	0.00	21.00	1	5,330	0.02%
2020/03/13	5	20.77	4	21.10	21.30	1	5,237	0.02%
2020/03/12	1	22.05	0	0.00	22.50	1	4,960	0.02%
2020/03/11	0	0.00	1	22.90	23.00	-1	4,821	-0.02%
2020/03/10	0	0.00	1	22.75	22.70	-1	4,707	-0.02%
2020/03/09	1	22.40	0	0.00	22.10	1	4,538	0.02%
2020/03/05	1	23.50	10	23.50	23.50	-9	4,286	-0.21%
2020/03/04	7	23.89	1	24.55	23.75	6	4,154	0.14%
2020/03/03	1	24.20	2	24.55	24.20	-1	4,018	-0.02%
2020/03/02	1	23.25	2	23.40	23.35	-1	3,790	-0.03%
2020/02/27	10	24.05	11	24.86	23.65	-1	3,649	-0.03%
2020/02/26	23	24.01	9	23.69	23.65	14	3,278	0.43%
2020/02/25	2	22.60	3	22.88	22.60	-1	2,676	-0.04%
2020/02/24	2	22.80	2	22.80	23.00	0	2,438	0.00%
2020/02/21	0	0.00	18	21.41	21.65	-18	2,096	-0.86%
2020/02/20	1	21.10	40	21.00	21.00	-39	1,950	-2.00%
2020/02/19	0	0.00	2	20.65	20.60	-2	1,856	-0.11%
2020/02/14	0	0.00	2	20.18	20.30	-2	1,909	-0.10%
2020/02/11	1	20.05	3	20.15	20.05	-2	1,862	-0.11%
2020/02/10	3	20.45	1	20.45	20.25	2	1,832	0.11%
2020/02/07	1	20.60	0	0.00	20.80	1	1,732	0.06%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/02/04	0	0.00	40	19.61	19.65	-40	1,548	-2.58%
2020/02/03	0	0.00	10	19.50	19.55	-10	1,540	-0.65%
2020/01/31	26	19.75	0	0.00	19.70	26	1,511	1.72%
2020/01/30	10	19.65	0	0.00	19.55	10	1,495	0.67%
2020/01/20	40	20.40	1	20.40	20.45	39	1,464	2.66%
2020/01/17	10	20.20	0	0.00	20.20	10	1,426	0.70%
2020/01/13	4	19.80	0	0.00	19.75	4	1,343	0.30%
2020/01/10	0	0.00	5	19.70	19.75	-5	1,356	-0.37%
2020/01/09	0	19.20	30	19.25	19.20	-30	1,290	-2.32%
2020/01/08	0	19.20	0	0.00	19.20	0	1,306	0.00%
2020/01/02	0	0.00	1	19.30	19.45	-1	1,339	-0.07%
2019/12/31	1	19.25	0	0.00	19.30	1	1,305	0.08%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/16	0	0.00	4	19.00	18.85	-4	1,155	-0.35%
2019/11/26	10	18.95	0	0.00	18.90	10	1,111	0.90%
2019/11/21	0	0.00	2	18.83	18.85	-2	1,052	-0.19%
2019/11/18	0	0.00	0	18.80	18.80	0	1,052	0.00%
2019/11/15	1	19.10	0	0.00	18.85	1	1,048	0.10%
2019/11/14	9	18.72	3	18.80	18.80	6	997	0.60%
2019/11/08	20	18.28	0	0.00	18.20	20	937	2.13%
2019/10/21	5	18.00	0	0.00	17.95	5	1,057	0.47%
2019/10/18	0	0.00	2	18.40	17.80	-2	1,040	-0.19%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,012	-0.10%
2019/10/02	0	0.00	20	17.95	17.90	-20	1,175	-1.70%
2019/09/20	4	18.20	0	0.00	18.30	4	1,305	0.31%
2019/09/17	1	18.20	0	0.00	18.15	1	1,377	0.07%
2019/09/16	0	0.00	2	18.40	18.35	-2	1,427	-0.14%
2019/09/12	0	0.00	0.1	18.30	18.30	-0.1	1,471	0.00%
2019/09/09	3	18.23	0	0.00	18.30	3	1,527	0.20%
2019/09/04	1	17.85	0	0.00	17.85	1	1,510	0.07%
2019/08/27	1	17.55	0	0.00	17.40	1	1,527	0.07%
2019/08/20	1	17.75	0	0.00	17.65	1	1,556	0.06%
2019/08/13	1	18.20	0	0.00	18.15	1	1,554	0.06%
2019/08/12	0	0.00	0	18.50	18.30	0	1,557	0.00%
2019/08/07	5	18.05	0	0.00	17.95	5	1,567	0.32%
2019/07/31	0	0.00	0	18.90	18.80	0	1,600	0.00%
2019/07/16	5	19.05	0	0.00	19.15	5	1,683	0.30%
2019/07/15	1	19.15	0	0.00	19.20	1	1,662	0.06%
2019/07/12	0	0.00	30	19.65	19.70	-30	1,678	-1.79%
2019/07/11	1	19.65	25	19.70	19.65	-24	1,703	-1.41%
2019/07/10	1	20.60	0	0.00	20.60	1	1,691	0.06%
2019/07/09	10	20.48	0	0.00	20.50	10	1,665	0.60%
2019/07/08	36	20.61	0	0.00	20.55	36	1,682	2.14%
2019/07/02	10	20.53	0	0.00	20.45	10	1,956	0.51%
2019/06/28	2	20.20	0	0.00	20.20	2	1,943	0.10%
2019/06/21	0	0.00	3	20.50	20.75	-3	1,965	-0.15%
2019/06/20	0	0.00	5	20.50	20.50	-5	1,945	-0.26%
2019/06/06	6	19.45	3	19.45	19.40	3	1,984	0.15%
2019/06/04	2	19.40	0	0.00	19.40	2	2,009	0.10%
2019/06/03	0	0.00	3	19.45	19.35	-3	2,016	-0.15%
2019/05/31	0	0.00	3	19.50	19.40	-3	2,038	-0.15%
2019/05/30	0	0.00	52	19.42	19.40	-52	2,044	-2.54%
2019/05/29	4	19.23	29	19.34	19.30	-25	2,034	-1.23%
2019/05/28	0	0.00	20	19.45	19.30	-20	2,030	-0.99%
2019/05/27	0	0.00	15.9	19.43	19.40	-15.9	2,028	-0.79%
2019/05/24	0	0.00	10	19.35	19.35	-10	2,043	-0.49%
2019/05/21	0	19.80	0	0.00	19.30	0	2,100	0.00%
2019/05/09	1	19.80	1	19.90	19.50	0	2,332	0.00%
2019/05/08	1	19.60	6	19.80	19.80	-5	2,303	-0.22%
2019/05/06	3	19.65	0	0.00	19.70	3	2,294	0.13%
2019/04/29	1	19.75	0	0.00	19.80	1	2,247	0.04%
2019/04/26	1	19.85	1	19.90	19.85	0	2,246	0.00%
2019/04/25	0	20.15	0	0.00	20.10	0	2,251	0.00%
2019/04/24	2	19.98	0	0.00	19.90	2	2,248	0.09%
2019/04/22	0	0.00	4	19.90	19.95	-4	2,212	-0.18%
2019/04/17	0	20.45	0	0.00	20.40	0	2,166	0.00%
2019/04/15	0	0.00	1.9	20.68	20.60	-1.9	2,141	-0.09%
2019/04/10	0	21.35	1	21.25	21.35	-1	2,041	-0.05%
2019/04/09	5	21.25	0	0.00	20.80	5	1,892	0.26%
2019/04/08	5.5	20.75	0	0.00	21.20	5.5	1,847	0.30%
2019/04/03	5	20.60	0	0.00	20.60	5	1,793	0.28%
2019/04/02	6	20.55	0	0.00	20.55	6	1,760	0.34%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/18	5	20.30	0	0.00	20.30	5	1,697	0.29%
2019/03/11	0	0.00	1	20.05	20.30	-1	1,735	-0.06%
2019/02/27	0	0.00	2	20.30	20.20	-2	1,835	-0.11%
2019/02/12	0	0.00	15	19.32	19.45	-15	1,834	-0.82%
2019/02/11	2	19.45	0	0.00	19.30	2	1,832	0.11%
2019/01/28	0	0.00	0.1	19.25	19.30	-0.1	1,939	0.00%
2019/01/18	5	18.95	0	0.00	18.95	5	2,373	0.21%
2019/01/03	0	0.00	5	18.65	18.85	-5	3,042	-0.16%
2018/12/19	1	19.65	0	0.00	19.65	1	3,831	0.03%
2018/12/14	1	20.20	8	20.30	20.25	-7	4,124	-0.17%
2018/12/06	0	0.00	10	20.80	20.65	-10	5,184	-0.19%
2018/12/04	10	21.55	0	0.00	21.40	10	5,528	0.18%
2018/11/26	1	21.20	0	0.00	21.35	1	6,105	0.02%
2018/11/12	0	0.00	6	21.40	21.35	-6	7,946	-0.08%
2018/11/08	0	0.00	1	21.05	21.35	-1	8,340	-0.01%
2018/11/07	0	0.00	10	21.40	21.35	-10	8,346	-0.12%
2018/11/06	0	0.00	10	20.20	20.40	-10	8,371	-0.12%
2018/11/01	0	0.00	19	20.02	20.25	-19	8,436	-0.23%
2018/10/30	1	19.60	0	0.00	19.75	1	8,273	0.01%
2018/10/29	0	0.00	20	20.08	20.15	-20	8,177	-0.24%
2018/10/25	1	19.70	0	0.00	20.05	1	8,059	0.01%
2018/10/24	0	0.00	5	20.60	20.45	-5	7,970	-0.06%
2018/10/23	2	20.50	0	0.00	20.45	2	7,986	0.03%
2018/10/19	2	20.60	21	20.46	20.60	-19	7,942	-0.24%
2018/10/18	6	20.65	5	20.95	20.55	1	7,876	0.01%
2018/10/17	10	21.40	10	21.65	21.00	0	7,802	0.00%
2018/10/15	2	21.95	1	21.70	22.00	1	7,678	0.01%
2018/10/12	11	21.52	10	20.25	21.60	1	7,583	0.01%
2018/10/11	10	21.05	0	0.00	21.05	10	7,437	0.13%
2018/10/05	10	23.05	0	0.00	23.00	10	7,242	0.14%
2018/10/04	1	23.20	8	23.05	24.10	-7	7,126	-0.10%
2018/10/03	9	24.03	0	0.00	23.75	9	7,062	0.13%
2018/10/01	1	24.30	2	24.25	24.40	-1	7,001	-0.01%
2018/09/28	1	24.40	0	0.00	24.60	1	6,963	0.01%
2018/09/27	1	25.05	0	0.00	25.30	1	6,795	0.01%
2018/09/26	3	24.33	1	24.60	24.80	2	6,650	0.03%
2018/09/25	0	0.00	4	23.60	23.55	-4	6,526	-0.06%
2018/09/21	3	23.75	0	0.00	24.05	3	6,454	0.05%
2018/09/20	2	23.90	3	23.85	23.80	-1	6,333	-0.02%
2018/09/19	1	24.50	0	0.00	24.65	1	6,195	0.02%
2018/09/18	0	0.00	1	24.25	24.65	-1	6,141	-0.02%
2018/09/17	3	24.63	1	24.65	24.60	2	6,009	0.03%
2018/09/14	3	24.50	4	24.05	25.00	-1	5,859	-0.02%
2018/09/13	0	0.00	2	23.33	23.75	-2	5,568	-0.04%
2018/09/12	0	0.00	1	23.50	23.30	-1	5,400	-0.02%
2018/09/11	2	22.43	7	22.58	22.75	-5	5,158	-0.10%
2018/09/10	1	21.40	2.9	21.87	22.40	-1.9	5,014	-0.04%
2018/09/07	9	22.16	1	22.35	21.80	8	4,829	0.17%
2018/09/06	0	0.00	9	21.60	21.75	-9	4,504	-0.20%
2018/09/04	0	0.00	9	21.40	21.35	-9	4,411	-0.20%
2018/08/31	1	21.30	0	0.00	21.45	1	4,320	0.02%
2018/08/27	0	0.00	9	21.97	21.50	-9	4,155	-0.22%
2018/08/24	0	0.00	6	22.02	21.75	-6	4,019	-0.15%
2018/08/23	0	0.00	3.1	21.33	21.65	-3.1	3,728	-0.08%
2018/08/22	1	20.70	1	20.50	20.65	0	3,364	0.00%
2018/08/21	0	0.00	21	19.60	19.80	-21	3,080	-0.68%
2018/08/20	1	19.05	0	0.00	19.10	1	2,905	0.03%
2018/08/17	5	18.90	1	19.00	19.05	4	2,850	0.14%
2018/08/16	6	18.90	1	19.35	18.80	5	2,680	0.19%
2018/08/15	0	18.45	4	18.55	18.55	-4	2,430	-0.16%
2018/08/13	7	17.93	5	18.20	18.00	2	2,271	0.09%
2018/08/09	1	17.35	0	0.00	17.30	1	2,187	0.05%
2018/08/07	0	0.00	0.1	17.15	17.20	-0.1	2,221	0.00%
2018/08/01	0	0.00	33	17.15	17.20	-33	2,544	-1.30%
2018/07/23	0	0.00	42.5	16.60	16.70	-42.5	2,816	-1.51%
2018/07/16	11	16.66	0	0.00	16.75	11	2,854	0.39%
2018/07/09	0	0.00	6	17.21	17.20	-6	2,828	-0.21%
2018/07/06	5	16.75	0	0.00	16.95	5	2,870	0.17%
2018/06/28	5	16.85	0	16.90	16.80	5	2,984	0.17%
2018/06/26	1	16.75	0	0.00	16.65	1	2,964	0.03%
2018/06/22	0	16.95	0	0.00	16.85	0	2,957	0.00%
2018/06/20	8	17.10	0	0.00	17.05	8	2,965	0.27%
2018/06/14	6	17.71	0	0.00	17.35	6	2,904	0.21%
2018/06/13	1	17.90	3	17.90	17.85	-2	2,853	-0.07%
2018/06/12	0	17.90	0	0.00	17.95	0	2,846	0.00%
2018/06/11	1	17.95	0	0.00	18.00	1	2,838	0.04%
2018/06/08	2	17.88	2	17.90	17.90	0	2,802	0.00%
2018/06/07	0	0.00	5	18.00	18.05	-5	2,815	-0.18%
2018/06/06	1	18.00	6	17.96	18.05	-5	2,823	-0.18%
2018/06/05	2	18.15	0	0.00	18.15	2	2,803	0.07%
2018/06/04	0	18.45	1	18.55	18.50	-1	2,726	-0.04%
2018/06/01	1	17.80	11	18.00	17.95	-10	2,590	-0.39%
2018/05/31	15	17.65	0	0.00	17.85	15	2,572	0.58%
2018/05/30	1	17.65	0	0.00	17.65	1	2,589	0.04%
2018/05/28	2	17.65	0	0.00	17.70	2	2,638	0.08%
2018/05/21	1	17.70	0	0.00	17.65	1	3,079	0.03%
2018/05/18	0	0.00	1	18.15	18.00	-1	3,034	-0.03%
2018/05/17	1	18.00	4	18.06	18.00	-3	3,002	-0.10%
2018/05/16	3	17.60	0	0.00	17.70	3	2,879	0.10%
2018/05/15	2	17.60	0	0.00	17.55	2	2,874	0.07%
2018/05/14	5	17.49	0	0.00	17.55	5	2,901	0.17%
2018/05/11	11	17.80	2	17.85	17.65	9	2,876	0.31%
2018/05/08	0	0.00	15.4	17.37	17.40	-15.4	2,661	-0.58%
2018/05/07	10	17.20	0	0.00	17.15	10	2,574	0.39%
2018/05/02	1	17.10	1	17.05	17.10	0	2,516	0.00%
2018/04/17	0	16.40	11	16.52	16.40	-11	3,101	-0.35%
2018/04/12	1	16.85	3	16.85	16.85	-2	3,198	-0.06%
2018/04/10	0	0.00	2	16.60	16.70	-2	3,115	-0.06%
2018/04/03	0	16.30	0	0.00	16.30	0	3,068	0.00%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/31	2	16.30	0	0.00	16.20	2	3,122	0.06%
2018/03/30	1	16.35	0	0.00	16.35	1	3,226	0.03%
2018/03/21	0	0.00	0	16.50	16.50	0	3,313	0.00%
2018/03/12	1	17.00	2	17.00	16.95	-1	3,411	-0.03%
2018/03/02	0	0.00	2	17.08	17.15	-2	3,587	-0.06%
2018/03/01	5	17.03	2.1	17.05	17.10	2.9	3,570	0.08%
2018/02/27	7	17.06	1	17.10	16.90	6	3,498	0.17%
2018/02/26	17	17.46	4	17.39	17.30	13	3,399	0.38%
2018/02/23	0	0.00	2	16.30	16.30	-2	3,079	-0.06%
2018/02/07	2	15.58	0	0.00	15.50	2	3,195	0.06%
2018/02/02	0	0.00	3	16.35	16.15	-3	3,192	-0.09%
2018/01/30	0	0.00	2	16.10	16.10	-2	3,285	-0.06%
2018/01/18	2	16.90	0	0.00	16.80	2	3,254	0.06%
2018/01/17	5	17.48	5	17.63	17.20	0	3,139	0.00%
2018/01/12	0	0.00	3	16.55	16.55	-3	2,973	-0.10%
2018/01/10	0	0.00	58.6	16.40	16.30	-58.6	3,009	-1.95%