正隆 (1904)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
648張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	29.03	0	0.00	29.10	0	881	0.00%
2024/05/17	0	29.00	0	0.00	29.00	0	882	0.00%
2024/05/13	0	0.00	0	29.09	29.00	0	891	0.00%
2024/05/09	0	29.05	0	0.00	28.95	0	893	0.00%
2024/05/08	0	29.05	0	0.00	28.95	0	896	0.00%
2024/05/07	0	29.50	4	28.96	29.10	-4	901	-0.44%
2024/05/02	2	29.30	0	0.00	29.30	2	893	0.22%
2024/04/30	2	29.30	0	29.20	29.20	2	892	0.22%
2024/04/29	0	28.90	0	0.00	29.40	0	890	0.00%
2024/04/26	3	28.80	0	0.00	28.85	3	874	0.34%
2024/04/23	0	0.00	3	29.70	29.20	-3	878	-0.34%
2024/04/19	0	0.00	0.3	28.75	28.20	-0.3	844	-0.04%
2024/04/18	0	28.60	0	0.00	28.60	0	825	0.00%
2024/04/16	0	0.00	5	28.80	28.35	-5	821	-0.61%
2024/04/10	5	29.55	1	29.45	29.30	4	780	0.51%
2024/04/09	0.1	29.10	0	0.00	29.20	0.1	769	0.02%
2024/04/02	0	0.00	0	29.08	28.80	0	773	0.00%
2024/04/01	0	29.10	0	29.08	29.10	0	718	0.00%
2024/03/28	2.1	29.20	0	0.00	29.30	2.1	705	0.29%
2024/03/27	0	29.24	2	29.18	29.25	-2	700	-0.28%
2024/03/26	0	29.08	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.12	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.10	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.13	0	0.00	29.25	0	735	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.90	1	28.75	28.85	-1	754	-0.13%
2024/03/15	1	28.80	0	0.00	28.75	1	765	0.13%
2024/03/14	0	28.90	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.81	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.70	0	0.00	28.55	0	750	0.00%
2024/03/08	1	28.35	0	0.00	28.55	1	750	0.13%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/05	3	28.90	0	0.00	28.85	3	763	0.39%
2024/03/04	0	29.18	0	0.00	29.05	0	760	0.00%
2024/02/29	0	29.10	3	28.95	29.00	-3	756	-0.40%
2024/02/27	0	28.90	0	0.00	28.85	0	755	0.00%
2024/02/26	0	28.80	0	0.00	29.00	0	757	0.00%
2024/02/23	1	29.15	0	0.00	28.95	1	765	0.13%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.40	0	0.00	29.10	0	777	0.00%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/02/16	0	29.20	0	0.00	29.20	0	825	0.00%
2024/02/15	1	28.75	1	28.80	28.80	0	821	0.00%
2024/02/02	0	28.95	0	0.00	28.85	0	818	0.00%
2024/01/29	0	29.00	0	0.00	29.05	0	814	0.00%
2024/01/25	0.1	29.10	0	0.00	28.95	0.1	819	0.01%
2024/01/24	0	29.30	0	0.00	29.10	0	824	0.00%
2024/01/22	0	28.80	0	0.00	28.75	0	824	0.00%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/17	0	28.87	0	0.00	28.85	0	830	0.00%
2024/01/16	0	29.00	0	0.00	28.95	0	820	0.00%
2024/01/05	1	29.40	0	0.00	29.40	1	1,031	0.10%
2023/12/29	0	29.70	0	0.00	29.75	0	1,043	0.00%
2023/12/26	0	29.60	0	29.60	29.70	0	1,080	0.00%
2023/12/25	0	29.60	15	29.80	29.50	-15	1,130	-1.33%
2023/12/22	0	29.80	0	0.00	29.80	0	1,140	0.00%
2023/12/20	0	30.00	0	0.00	30.00	0	1,168	0.00%
2023/12/19	0	29.83	0	0.00	29.70	0	1,173	0.00%
2023/12/18	0	30.10	5	30.52	30.25	-5	1,193	-0.42%
2023/12/15	0	30.09	3	30.15	30.10	-3	1,167	-0.26%
2023/12/14	0	29.58	0	29.85	29.80	0	1,160	0.00%
2023/12/13	0	29.45	0	29.45	29.30	0	1,165	0.00%
2023/12/12	0	29.55	0	0.00	29.55	0	1,186	0.00%
2023/12/11	0	30.05	5	29.85	30.15	-5	1,184	-0.42%
2023/12/08	0	29.95	0	0.00	29.95	0	1,196	0.00%
2023/12/07	0	29.85	0	0.00	29.95	0	1,228	0.00%
2023/12/06	0	29.93	0	0.00	30.05	0	1,251	0.00%
2023/12/05	0	29.93	0	0.00	29.95	0	1,256	0.00%
2023/12/04	0	30.05	0	0.00	30.10	0	1,259	0.00%
2023/12/01	0	29.80	0	0.00	29.80	0	1,246	0.00%
2023/11/30	0	29.75	0	29.80	29.75	0	1,250	0.00%
2023/11/28	0	0.00	1	29.80	29.60	-1	1,294	-0.08%
2023/11/21	0	29.80	0	0.00	29.85	0	1,471	0.00%
2023/11/20	0	0.00	0	29.80	29.55	0	1,497	0.00%
2023/11/16	0.1	29.70	0	0.00	29.55	0.1	1,543	0.01%
2023/11/03	1	28.45	0	0.00	28.60	1	1,894	0.05%
2023/10/31	0	0.00	1	28.45	28.30	-1	2,182	-0.05%
2023/10/30	0	0.00	2	28.60	28.60	-2	2,353	-0.08%
2023/10/26	2	28.63	0	0.00	28.55	2	2,586	0.08%
2023/10/25	0.1	28.90	0	0.00	28.65	0.1	2,870	0.00%
2023/10/24	1	28.85	0	0.00	28.85	1	3,296	0.03%
2023/10/17	3	28.45	0	0.00	28.45	3	3,449	0.09%
2023/10/16	7	29.20	7	28.65	28.65	0	3,463	0.00%
2023/10/13	0	0.00	0	28.50	28.50	0	3,441	0.00%
2023/10/11	0	28.58	0	28.40	28.35	0	3,460	0.00%
2023/10/05	0	0.00	1	28.40	28.45	-1	3,507	-0.03%
2023/10/04	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/09/28	1	28.75	0	0.00	28.65	1	3,764	0.03%
2023/09/26	0.1	28.40	0	0.00	28.30	0.1	3,857	0.00%
2023/09/21	1	28.05	0	0.00	28.10	1	4,143	0.02%
2023/09/07	0	0.00	0	28.25	28.15	0	5,102	0.00%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/09/05	0	28.70	0	28.60	28.50	0	5,189	0.00%
2023/09/01	4	28.55	1	28.60	28.55	3	5,273	0.06%
2023/08/29	1	27.80	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0	27.70	0	0.00	27.50	0	5,850	0.00%
2023/08/25	0	0.00	0	28.00	27.95	0	5,804	0.00%
2023/08/23	0	28.15	0	0.00	28.10	0	5,797	0.00%
2023/08/22	5	28.22	0	0.00	28.05	5	5,809	0.09%
2023/08/18	2	28.58	0	0.00	28.35	2	5,850	0.03%
2023/08/17	1	28.75	0	0.00	28.80	1	5,935	0.02%
2023/08/16	1	28.35	0	0.00	28.90	1	5,938	0.02%
2023/08/14	1	29.00	2	29.40	29.00	-1	6,008	-0.02%
2023/08/11	1	29.90	0	0.00	30.00	1	6,008	0.02%
2023/08/10	0	0.00	0	30.95	30.45	0	5,968	0.00%
2023/08/07	1	33.30	3	33.45	33.45	-2	5,843	-0.03%
2023/08/02	3	34.02	13	35.10	34.00	-10	5,938	-0.17%
2023/08/01	20	34.03	1	33.95	33.90	19	5,847	0.32%
2023/07/31	8	34.26	19	34.58	34.55	-11	5,939	-0.19%
2023/07/28	7	34.73	9	34.51	34.10	-2	6,126	-0.03%
2023/07/27	3	34.52	3.1	34.82	35.00	-0.1	5,983	0.00%
2023/07/26	0	0.00	1	33.25	33.15	-1	5,634	-0.02%
2023/07/25	7	32.67	5	32.80	32.70	2	5,643	0.04%
2023/07/24	0	0.00	2	32.98	32.75	-2	5,693	-0.04%
2023/07/18	2.3	32.42	0	0.00	32.05	2.3	7,263	0.03%
2023/07/14	0	0.00	1	32.50	32.40	-1	7,402	-0.01%
2023/07/13	1	32.50	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	0.00	0	32.70	32.55	0	7,311	0.00%
2023/07/10	6	32.97	0	0.00	32.80	6	7,266	0.08%
2023/07/07	2	33.03	0	0.00	33.30	2	7,228	0.03%
2023/07/06	2	34.28	0	34.20	34.00	2	7,151	0.03%
2023/07/05	0	0.00	1	34.10	34.05	-1	7,034	-0.01%
2023/07/04	0	0.00	1	33.90	33.80	-1	6,972	-0.01%
2023/07/03	0	0.00	3	34.27	34.20	-3	6,895	-0.04%
2023/06/30	1	33.75	0	33.75	34.05	1	6,789	0.01%
2023/06/29	1	34.10	0	0.00	34.25	1	6,717	0.01%
2023/06/28	0	0.00	0.1	33.40	33.15	-0.1	6,563	0.00%
2023/06/27	1	33.70	0	0.00	33.80	1	6,491	0.02%
2023/06/26	1	34.55	3	34.53	34.75	-2	6,287	-0.03%
2023/06/21	1	33.10	0	0.00	33.30	1	5,768	0.02%
2023/06/19	1	32.50	0	0.00	32.55	1	5,652	0.02%
2023/06/15	1	32.20	0	0.00	32.30	1	5,582	0.02%
2023/06/13	0	0.00	2	32.70	32.90	-2	5,535	-0.04%
2023/06/12	1	32.95	0	0.00	33.20	1	5,483	0.02%
2023/06/08	1	33.00	1	33.30	33.25	0	5,374	0.00%
2023/06/06	1.2	34.34	0	33.65	33.55	1.2	5,261	0.02%
2023/06/05	1	33.75	1	34.05	33.75	0	5,124	0.00%
2023/06/02	0	0.00	4	33.95	33.25	-4	5,014	-0.08%
2023/06/01	10	33.26	9.5	33.27	33.50	0.5	4,830	0.01%
2023/05/29	0	0.00	0.4	32.00	31.95	-0.4	4,522	-0.01%
2023/05/26	0	32.00	0	0.00	31.60	0	4,497	0.00%
2023/05/24	2	32.58	0	0.00	32.45	2	4,428	0.05%
2023/05/23	1	31.80	1	32.60	32.60	0	4,365	0.00%
2023/05/19	0.1	31.65	0	31.50	31.35	0.1	4,193	0.00%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/10	0	32.40	0	0.00	32.40	0	3,948	0.00%
2023/05/09	12	33.78	1	33.95	33.20	11	3,911	0.28%
2023/05/08	1	33.55	0	0.00	33.50	1	3,665	0.03%
2023/05/04	3	32.50	12.1	33.39	33.65	-9.1	3,437	-0.26%
2023/05/03	3	32.00	2	31.80	32.10	1	3,116	0.03%
2023/04/28	0	31.65	0	0.00	31.30	0	2,919	0.00%
2023/04/27	1	31.05	3	31.30	31.35	-2	2,866	-0.07%
2023/04/26	13.1	32.27	4	32.08	32.00	9.1	2,767	0.33%
2023/04/25	5.1	31.72	8.1	31.76	32.35	-3	2,461	-0.12%
2023/04/24	13	31.99	15	31.96	32.50	-2	2,003	-0.10%
2023/04/21	17	31.36	14	30.50	30.40	3	1,446	0.21%
2023/04/20	3	30.20	2.8	29.73	29.45	0.2	1,034	0.02%
2023/04/19	0.5	28.40	0	0.00	28.40	0.5	843	0.06%
2023/04/17	0	28.90	0	0.00	28.95	0	856	0.00%
2023/04/14	0	28.85	0	0.00	28.85	0	860	0.00%
2023/04/11	0.2	28.50	1	28.60	28.60	-0.8	834	-0.10%
2023/04/10	1	28.65	0	0.00	28.45	1	832	0.12%
2023/04/07	1	28.30	1	28.55	28.75	0	801	0.00%
2023/04/06	2.1	28.24	0	0.00	28.60	2.1	789	0.27%
2023/03/31	2	28.10	0	0.00	28.25	2	778	0.26%
2023/03/30	0	28.20	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.60	0	28.25	28.20	0	780	0.00%
2023/03/24	0	28.15	0	28.30	28.00	0	798	0.00%
2023/03/23	0	28.03	0	0.00	28.00	0	797	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/17	0	27.59	0	0.00	27.15	0	786	0.00%
2023/03/16	0	28.17	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.91	0.1	29.00	28.80	-0.1	755	-0.02%
2023/03/10	2	28.78	0	0.00	28.85	2	753	0.27%
2023/03/09	1	29.15	0	29.15	29.05	1	766	0.13%
2023/03/08	0	29.16	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.14	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.86	0	0.00	28.80	0	767	0.00%
2023/03/03	1	28.65	0	0.00	28.75	1	762	0.13%
2023/03/02	0	28.93	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.78	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.85	0	0.00	28.85	0	772	0.00%
2023/02/22	0	28.63	0	0.00	28.60	0	794	0.00%
2023/02/21	0	28.75	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.60	0	0.00	28.65	0	811	0.00%
2023/02/17	0	28.70	0	0.00	28.60	0	821	0.00%
2023/02/15	0	28.75	0	0.00	28.45	0	842	0.00%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/13	0	28.50	0	0.00	28.55	0	847	0.00%
2023/02/10	0	28.80	0	0.00	28.80	0	837	0.00%
2023/02/09	1.1	29.00	0	0.00	29.00	1.1	836	0.13%
2023/02/08	1	29.00	0	0.00	29.05	1	821	0.12%
2023/02/06	0	29.05	0	0.00	28.60	0	785	0.00%
2023/02/02	0	28.85	0	0.00	29.00	0	773	0.00%
2023/01/17	1	28.45	0	0.00	28.50	1	730	0.14%
2023/01/16	0	28.30	0	0.00	28.20	0	722	0.00%
2023/01/13	0	28.35	0	0.00	28.25	0	719	0.00%
2023/01/12	0	28.30	0	28.30	28.35	0	729	-0.01%
2023/01/11	0	28.25	0	0.00	28.30	0	725	0.00%
2023/01/09	0	27.65	0	0.00	27.95	0	693	0.00%
2023/01/05	0	27.75	0	0.00	27.65	0	702	0.00%
2023/01/04	0	27.50	0	0.00	27.60	0	692	0.00%
2022/12/29	0	27.30	0	0.00	27.20	0	704	0.00%
2022/12/27	0	27.40	0	0.00	27.25	0	704	0.00%
2022/12/19	0	27.90	0	0.00	27.40	0	731	0.00%
2022/12/16	0	0.00	15	27.41	27.30	-15	729	-2.06%
2022/12/14	0	0.00	0	27.80	27.65	0	710	0.00%
2022/12/13	0	0.00	7	27.77	27.80	-7	707	-0.99%
2022/12/12	0	27.80	3	27.75	27.80	-3	708	-0.42%
2022/12/09	2	27.60	0	0.00	27.60	2	725	0.28%
2022/12/07	0	0.00	2.4	27.84	27.85	-2.4	729	-0.33%
2022/12/06	0	0.00	2.6	27.74	27.45	-2.6	734	-0.35%
2022/12/05	0	0.00	5	27.90	27.90	-5	732	-0.68%
2022/12/02	0	27.55	0	0.00	27.50	0	721	0.00%
2022/12/01	0	27.40	1	27.50	27.50	-1	726	-0.14%
2022/11/30	3	27.40	0	0.00	27.15	3	719	0.42%
2022/11/29	0	27.60	0	0.00	27.35	0	717	0.00%
2022/11/25	0	0.00	3	27.30	27.25	-3	724	-0.41%
2022/11/24	0	0.00	4	27.35	27.40	-4	734	-0.54%
2022/11/21	6	27.25	0	0.00	27.25	6	735	0.82%
2022/11/18	2	26.80	0	27.15	27.15	2	729	0.27%
2022/11/17	3	26.90	0	0.00	26.95	3	718	0.42%
2022/11/16	9	27.10	0	0.00	26.80	9	732	1.23%
2022/11/15	9	27.20	0	0.00	27.35	9	828	1.09%
2022/11/11	5.1	27.25	10	27.02	27.00	-5	814	-0.61%
2022/11/10	0	26.85	0	0.00	27.00	0	808	0.00%
2022/11/08	4	26.99	0	0.00	27.00	4	828	0.48%
2022/11/07	4	26.50	0	0.00	26.95	4	833	0.48%
2022/11/03	0	26.30	0	0.00	26.15	0	855	0.00%
2022/10/31	3	26.10	5	26.10	26.20	-2	840	-0.24%
2022/10/27	3	25.85	0	0.00	26.10	3	842	0.36%
2022/10/26	0	0.00	8	25.65	25.65	-8	835	-0.96%
2022/10/25	2	25.70	0	0.00	25.70	2	840	0.24%
2022/10/24	3	25.75	3	25.75	25.70	0	849	0.00%
2022/10/21	0	0.00	1	25.65	25.65	-1	851	-0.12%
2022/10/20	0	25.65	0	0.00	25.75	0	857	0.00%
2022/10/14	2	25.75	0	0.00	26.00	2	904	0.22%
2022/10/13	3	25.55	1	25.25	25.25	2	910	0.22%
2022/10/11	7	26.13	0	0.00	25.90	7	932	0.75%
2022/10/04	0	26.75	0	0.00	26.70	0	973	0.00%
2022/10/03	1	26.45	1	26.50	26.45	0	983	0.00%
2022/09/30	1	26.05	1	26.25	26.60	0	1,005	0.00%
2022/09/29	0	26.45	1	26.35	26.30	-1	1,012	-0.10%
2022/09/28	0	0.00	1	26.15	26.15	-1	1,029	-0.10%
2022/09/26	0	26.65	0	0.00	26.45	0	1,059	0.00%
2022/09/16	0	27.65	0	0.00	27.35	0	1,338	0.00%
2022/09/15	0	27.80	0	0.00	27.60	0	1,337	0.00%
2022/09/02	1.1	27.76	0	0.00	27.70	1.1	1,526	0.07%
2022/08/23	0	28.25	0	0.00	28.20	0	1,591	0.00%
2022/08/19	0	28.35	0	0.00	28.50	0	1,561	0.00%
2022/08/18	0	28.35	4	28.25	28.20	-4	1,592	-0.25%
2022/08/16	0	0.00	2	28.35	28.15	-2	1,683	-0.12%
2022/08/15	0	0.00	9	28.01	28.15	-9	1,686	-0.53%
2022/08/12	2	27.50	0	0.00	27.60	2	1,707	0.12%
2022/08/11	3	27.57	1	27.55	27.55	2	1,767	0.11%
2022/08/10	0.4	27.25	2	27.30	27.35	-1.6	1,812	-0.09%
2022/08/08	0	0.00	0	26.85	27.00	0	1,852	0.00%
2022/07/28	2	26.90	0	0.00	26.90	2	2,066	0.10%
2022/07/26	0.6	27.00	0	27.15	27.10	0.6	2,232	0.02%
2022/07/19	0	0.00	2	26.35	26.35	-2	2,237	-0.09%
2022/07/18	0	0.00	1	25.60	25.80	-1	2,234	-0.04%
2022/07/15	1	25.35	0	0.00	25.45	1	2,229	0.04%
2022/07/14	0	25.75	0	0.00	25.90	0	2,230	0.00%
2022/07/12	0	0.00	2	25.40	25.45	-2	2,224	-0.09%
2022/07/11	1	25.90	0	0.00	25.90	1	2,211	0.05%
2022/07/04	0	25.40	0	0.00	25.35	0	2,161	0.00%
2022/07/01	0	0.00	1	25.20	25.20	-1	2,163	-0.05%
2022/06/29	0	26.75	0	0.00	26.55	0	2,118	0.00%
2022/06/28	5	27.54	0	0.00	27.15	5	2,088	0.24%
2022/06/27	2	30.00	1	29.90	29.95	1	2,026	0.05%
2022/06/24	9	29.79	0	0.00	29.75	9	1,968	0.46%
2022/06/23	1	29.45	0	0.00	29.65	1	1,984	0.05%
2022/06/22	0	0.00	13	29.70	29.55	-13	1,991	-0.65%
2022/06/21	13	30.11	0	0.00	29.95	13	1,965	0.66%
2022/06/20	5	30.32	5	30.23	29.90	0	1,925	0.00%
2022/06/17	0	29.90	0	0.00	30.30	0	1,901	0.00%
2022/06/16	0	0.00	1	30.40	30.00	-1	1,884	-0.05%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	0.00	8	30.09	30.15	-8	1,860	-0.43%
2022/06/09	2	30.20	0	0.00	30.20	2	1,857	0.11%
2022/06/02	0	0.00	0	30.10	30.00	0	1,886	0.00%
2022/06/01	1	30.00	3	30.05	30.00	-2	1,905	-0.10%
2022/05/31	3	29.80	0	30.00	30.00	3	1,889	0.16%
2022/05/30	3	29.80	6	29.98	30.05	-3	1,865	-0.16%
2022/05/27	8	29.53	0	0.00	29.55	8	1,831	0.44%
2022/05/25	1	29.40	0	0.00	29.40	1	1,775	0.06%
2022/05/23	0.3	30.05	0	0.00	30.10	0.3	1,712	0.02%
2022/05/19	0	29.60	0	0.00	29.60	0	1,700	0.00%
2022/05/17	2	30.23	0	0.00	30.20	2	1,611	0.12%
2022/05/16	0	0.00	3	30.50	30.15	-3	1,613	-0.19%
2022/05/10	4	32.60	0	0.00	32.50	4	1,614	0.25%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/06	1	33.15	6	33.25	33.20	-5	1,603	-0.31%
2022/05/05	1	33.55	0	0.00	33.60	1	1,617	0.06%
2022/05/04	1	33.85	0	0.00	33.65	1	1,622	0.06%
2022/05/03	22	34.46	15	34.85	33.70	7	1,594	0.44%
2022/04/29	0	33.70	0	0.00	33.45	0	1,469	0.00%
2022/04/27	1	33.90	0	0.00	33.40	1	1,473	0.07%
2022/04/26	1	34.25	1	34.10	34.10	0	1,452	0.00%
2022/04/25	1	34.45	3	34.60	34.25	-2	1,466	-0.14%
2022/04/22	0	34.75	2	35.03	34.95	-2	1,466	-0.14%
2022/04/21	0	34.80	0	0.00	34.65	0	1,488	0.00%
2022/04/20	3	34.52	0	0.00	34.45	3	1,545	0.19%
2022/04/18	3	34.40	3	34.30	34.40	0	1,559	0.00%
2022/04/15	0	34.55	0	0.00	34.65	0	1,599	0.00%
2022/04/14	0	0.00	3	34.65	34.65	-3	1,636	-0.18%
2022/04/11	5	34.10	15	34.11	34.10	-10	1,781	-0.56%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/07	4	34.69	0	35.00	34.60	4	1,808	0.22%
2022/04/06	0.1	34.90	6	34.67	34.90	-5.9	1,813	-0.33%
2022/04/01	1	34.70	0	34.75	34.60	1	1,846	0.05%
2022/03/31	5	34.68	3	34.85	35.00	2	1,948	0.10%
2022/03/30	0	0.00	2	34.70	34.70	-2	2,111	-0.09%
2022/03/29	0	34.50	0	0.00	34.45	0	2,173	0.00%
2022/03/28	6	34.29	0	0.00	34.40	6	2,183	0.27%
2022/03/25	12	34.60	0	0.00	34.50	12	2,155	0.56%
2022/03/24	1	34.85	2	34.85	34.85	-1	2,163	-0.05%
2022/03/23	0.2	35.20	0	0.00	35.10	0.2	2,177	0.01%
2022/03/22	0	35.24	3	35.00	35.10	-3	2,204	-0.14%
2022/03/21	0	35.10	6	34.95	35.10	-6	2,226	-0.27%
2022/03/18	0	34.80	0	0.00	34.50	0	2,377	0.00%
2022/03/17	6	34.58	0	0.00	34.70	6	2,371	0.25%
2022/03/16	0	34.49	0	0.00	34.35	0	2,376	0.00%
2022/03/15	5	34.28	15	34.05	33.95	-10	2,372	-0.42%
2022/03/14	5	34.37	0	0.00	34.45	5	2,373	0.21%
2022/03/11	0	34.56	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	34.52	0	0.00	34.35	0	2,412	0.00%
2022/03/09	3	33.90	0	0.00	33.95	3	2,412	0.12%
2022/03/08	0	33.95	0	0.00	33.70	0	2,421	0.00%
2022/03/04	0	34.90	0	0.00	34.90	0	2,409	0.00%
2022/03/02	0	35.05	0	0.00	35.00	0	2,632	0.00%
2022/03/01	1	34.95	5	35.00	34.85	-4	2,696	-0.15%
2022/02/25	5.1	34.73	0	0.00	34.40	5.1	2,711	0.19%
2022/02/24	5.1	35.20	3	35.55	34.60	2.1	2,724	0.08%
2022/02/23	0	35.67	0	0.00	35.60	0	2,717	0.00%
2022/02/22	1	35.75	0	0.00	35.40	1	2,787	0.04%
2022/02/21	3	36.15	0	0.00	36.20	3	2,895	0.10%
2022/02/18	5	35.75	0	0.00	35.70	5	2,919	0.17%
2022/02/17	1	35.80	0	0.00	35.90	1	2,964	0.03%
2022/02/15	0	0.00	1	36.30	36.05	-1	2,979	-0.03%
2022/02/14	0	36.10	0	0.00	36.50	0	2,998	0.00%
2022/02/10	0	36.21	0	0.00	36.25	0	3,084	0.00%
2022/02/08	0	35.25	0	0.00	35.60	0	3,060	0.00%
2022/02/07	0	34.90	0	0.00	34.90	0	3,067	0.00%
2022/01/19	0	0.00	4	34.65	34.60	-4	3,249	-0.12%
2022/01/17	0	35.40	0	0.00	35.30	0	3,277	0.00%
2022/01/13	0	0.00	2	36.10	35.85	-2	3,297	-0.06%
2022/01/11	1	35.35	0	0.00	35.40	1	3,273	0.03%
2022/01/07	0	0.00	2	35.00	35.00	-2	3,318	-0.06%
2021/12/30	0	35.45	0	0.00	35.30	0	3,292	0.00%
2021/12/28	4	35.08	0	0.00	35.20	4	3,391	0.12%
2021/12/27	3	36.40	6	36.03	35.60	-3	3,425	-0.09%
2021/12/24	0	0.00	1	35.80	35.90	-1	3,417	-0.03%
2021/12/23	0	0.00	6	35.05	35.05	-6	3,392	-0.18%
2021/12/22	3	34.20	0	0.00	34.35	3	3,483	0.09%
2021/12/21	3	33.95	0	0.00	34.10	3	4,172	0.07%
2021/12/20	0	0.00	8	34.00	33.70	-8	4,690	-0.17%
2021/12/16	4	33.93	0	0.00	33.70	4	4,925	0.08%
2021/12/14	0	34.20	5.1	34.87	34.00	-5.1	4,980	-0.10%
2021/12/13	1.2	33.68	0	0.00	33.60	1.2	4,850	0.02%
2021/12/10	2	34.02	1	34.00	33.90	1	4,864	0.02%
2021/12/09	0.1	34.05	0	0.00	34.00	0.1	4,854	0.00%
2021/12/08	1	33.90	1	34.00	33.95	0	4,861	0.00%
2021/12/07	1	33.55	0	0.00	33.80	1	4,883	0.02%
2021/12/06	0	33.75	0	0.00	33.70	0	4,864	0.00%
2021/12/03	2	33.90	0	0.00	33.85	2	4,886	0.04%
2021/11/30	4	34.00	0	0.00	34.00	4	4,899	0.08%
2021/11/29	2	33.58	2	33.88	34.10	0	4,919	0.00%
2021/11/26	1	35.15	0	0.00	34.50	1	4,875	0.02%
2021/11/25	1	35.85	8	35.83	35.70	-7	4,805	-0.15%
2021/11/24	2	35.15	2	35.50	35.50	0	4,774	0.00%
2021/11/23	0.3	35.20	0	0.00	34.85	0.3	4,774	0.01%
2021/11/22	6	35.27	0	0.00	35.35	6	4,777	0.13%
2021/11/19	0	0.00	5	35.74	35.50	-5	4,784	-0.10%
2021/11/18	13	36.10	2	36.05	36.05	11	4,768	0.23%
2021/11/17	0	0.00	62	35.45	35.40	-62	4,669	-1.33%
2021/11/15	0	34.65	0	0.00	35.00	0	4,663	0.00%
2021/11/12	61	34.45	0	0.00	34.50	61	4,711	1.29%
2021/11/10	4	34.85	2	35.60	34.75	2	4,828	0.04%
2021/11/09	2	35.00	0	0.00	35.00	2	4,749	0.04%
2021/11/08	0	0.00	3	35.10	35.15	-3	4,727	-0.06%
2021/11/04	2	34.45	0	0.00	34.35	2	4,717	0.04%
2021/11/02	1	34.30	2	34.35	34.30	-1	4,727	-0.02%
2021/10/29	2	33.50	5	33.83	34.00	-3	4,713	-0.06%
2021/10/27	4	33.38	0	0.00	33.05	4	4,763	0.08%
2021/10/22	1	33.70	0	0.00	33.60	1	4,771	0.02%
2021/10/20	8	34.28	0	0.00	33.95	8	4,901	0.16%
2021/10/14	0	0.00	4	33.73	33.95	-4	5,072	-0.08%
2021/10/13	4	33.13	0	0.00	33.10	4	5,046	0.08%
2021/10/12	0	0.00	2	33.45	33.30	-2	5,039	-0.04%
2021/10/07	3	33.65	3	34.05	34.00	0	5,101	0.00%
2021/10/06	2	34.00	0	0.00	33.20	2	5,136	0.04%
2021/10/05	2	32.98	1	33.55	33.90	1	5,163	0.02%
2021/10/04	1	34.35	2	33.75	33.75	-1	5,229	-0.02%
2021/10/01	2	34.78	0	0.00	34.40	2	5,334	0.04%
2021/09/30	1	35.80	1	35.65	35.65	0	5,582	0.00%
2021/09/29	8.2	35.88	6	35.83	35.70	2.2	5,656	0.04%
2021/09/28	41	37.84	41	37.25	37.20	0	5,623	0.00%
2021/09/27	48	35.59	60	35.95	37.50	-12	5,127	-0.23%
2021/09/24	44	35.17	33	34.74	34.10	11	5,231	0.21%
2021/09/23	1	33.95	1	34.10	34.10	0	5,482	0.00%
2021/09/22	1	33.90	18	34.18	33.80	-17	5,512	-0.31%
2021/09/17	1	34.55	0	34.70	34.30	1	5,554	0.02%
2021/09/16	1	35.05	0	0.00	34.90	1	5,568	0.02%
2021/09/15	5	35.17	0	35.40	35.15	5	5,599	0.09%
2021/09/14	0	0.00	2	35.75	35.70	-2	5,717	-0.03%
2021/09/13	0	0.00	4.1	35.84	35.75	-4.1	6,089	-0.07%
2021/09/10	10	35.36	0	0.00	35.20	10	6,292	0.16%
2021/09/09	3	35.30	3	35.60	35.70	0	6,319	0.00%
2021/09/08	1	35.55	0	0.00	35.10	1	6,382	0.02%
2021/09/07	0	0.00	1	35.70	35.60	-1	6,401	-0.02%
2021/09/01	1	36.15	1	36.60	36.05	0	6,932	0.00%
2021/08/31	7	35.91	2.6	35.95	36.00	4.4	7,220	0.06%
2021/08/30	1	36.35	0	0.00	36.45	1	8,170	0.01%
2021/08/27	0	0.00	4	37.13	37.15	-4	8,507	-0.05%
2021/08/26	0	0.00	5	36.72	36.65	-5	9,338	-0.05%
2021/08/25	0	36.10	0	0.00	36.45	0	9,548	0.00%
2021/08/24	7	36.31	0	0.00	36.00	7	9,557	0.07%
2021/08/23	4	36.45	4	36.65	36.65	0	9,552	0.00%
2021/08/20	4	35.80	0	0.00	36.05	4	9,568	0.04%
2021/08/18	0	36.20	0	0.00	36.75	0	9,597	0.00%
2021/08/16	3	39.75	0	0.00	39.65	3	9,655	0.03%
2021/08/12	1	41.25	0	0.00	41.15	1	9,653	0.01%
2021/08/11	0.1	41.65	0	0.00	41.15	0.1	9,717	0.00%
2021/08/09	0	42.30	0	0.00	42.40	0	9,916	0.00%
2021/08/05	0	0.00	3	41.67	42.05	-3	10,134	-0.03%
2021/08/04	0	0.00	2	42.18	42.20	-2	10,387	-0.02%
2021/08/02	2.1	41.32	0	0.00	42.00	2.1	11,135	0.02%
2021/07/28	0	0.00	0	41.55	41.70	0	11,200	0.00%
2021/07/27	0	0.00	0	41.50	41.75	0	11,276	0.00%
2021/07/26	4	41.48	0	0.00	41.35	4	11,320	0.04%
2021/07/23	1	43.05	1	43.40	43.80	0	11,234	0.00%
2021/07/22	1	42.20	0	42.70	42.10	1	11,252	0.01%
2021/07/16	0	0.00	0	44.60	44.75	0	11,723	0.00%
2021/07/13	0	0.00	0	44.15	44.20	0	12,155	0.00%
2021/07/08	2	46.60	0	0.00	46.80	2	12,352	0.02%
2021/07/07	1	49.40	1	49.10	48.00	0	12,719	0.00%
2021/07/06	2	48.35	0	0.00	48.05	2	12,729	0.02%
2021/07/05	3	48.30	0	0.00	48.35	3	12,634	0.02%
2021/07/01	5	50.07	22	49.34	47.70	-17	12,600	-0.13%
2021/06/30	7	47.94	15	47.65	48.50	-8	12,196	-0.07%
2021/06/29	10	45.60	0	0.00	45.60	10	11,816	0.08%
2021/06/28	0	0.00	11	45.93	46.00	-11	11,840	-0.09%
2021/06/24	0	0.00	0	44.90	45.40	0	12,036	0.00%
2021/06/23	0	0.00	3	45.65	44.80	-3	12,046	-0.02%
2021/06/22	30	46.24	7	46.25	45.25	23	12,006	0.19%
2021/06/21	1	45.75	11	45.58	45.80	-10	11,681	-0.09%
2021/06/18	1	43.85	1	44.50	44.30	0	11,495	0.00%
2021/06/15	1	43.75	0	0.00	44.00	1	11,547	0.01%
2021/06/11	9	45.99	8	45.35	44.50	1	11,486	0.01%
2021/06/09	11	45.66	10	46.15	45.10	1	11,135	0.01%
2021/06/08	10	48.32	18	47.51	46.90	-8	11,004	-0.07%
2021/06/07	20	47.65	20	48.02	49.00	0	10,711	0.00%
2021/06/04	0	0.00	0	46.95	45.65	0	9,730	0.00%
2021/06/03	88	47.75	75	47.81	46.40	13	9,410	0.14%
2021/06/02	2	42.70	3	45.18	44.75	-1	8,596	-0.01%
2021/05/25	2	42.13	3	42.85	41.70	-1	8,495	-0.01%
2021/05/24	1	42.20	1	42.60	42.35	0	8,454	0.00%
2021/05/21	4	41.01	2	41.13	41.30	2	8,413	0.02%
2021/05/20	1	39.80	0	0.00	39.95	1	8,382	0.01%
2021/05/14	1	41.25	1	39.85	39.30	0	8,098	0.00%
2021/05/13	0	0.00	2	40.00	40.55	-2	7,981	-0.03%
2021/05/12	0	0.00	4	41.45	40.80	-4	7,825	-0.05%
2021/05/11	1	45.70	4	48.40	44.85	-3	7,543	-0.04%
2021/05/10	2	43.70	3	45.83	46.30	-1	7,010	-0.01%
2021/05/06	0	0.00	1.1	43.78	42.90	-1.1	6,739	-0.02%
2021/05/05	1	42.80	0	0.00	42.80	1	6,710	0.01%
2021/05/04	2	42.15	2	43.07	42.35	0	6,679	0.00%
2021/05/03	1	44.00	1	44.45	44.45	0	6,594	0.00%
2021/04/29	1	44.35	6	44.15	44.60	-5	6,583	-0.08%
2021/04/28	3	45.05	1	45.15	44.90	2	6,554	0.03%
2021/04/27	1	44.55	0	0.00	45.80	1	6,573	0.02%
2021/04/26	3	45.33	1	44.80	45.20	2	6,491	0.03%
2021/04/23	0	0.00	15	43.95	44.10	-15	6,353	-0.24%
2021/04/21	1	43.50	1	44.25	43.90	0	6,020	0.00%
2021/04/20	0	0.00	1.5	42.67	42.90	-1.5	5,845	-0.03%
2021/04/19	1.4	42.68	4.1	42.27	43.00	-2.6	5,793	-0.05%
2021/04/16	1.1	41.02	4	40.58	41.55	-2.9	5,623	-0.05%
2021/04/15	4	40.89	3	40.93	40.80	1	5,565	0.02%
2021/04/14	9	40.28	2	40.63	40.75	7	5,534	0.13%
2021/04/13	17	42.68	10.3	42.37	41.80	6.7	5,423	0.12%
2021/04/12	6.3	40.30	11	39.49	40.45	-4.7	4,935	-0.10%
2021/04/09	12	37.16	12	36.99	37.00	0	4,665	0.00%
2021/04/08	0	37.93	0	0.00	38.00	0	4,657	0.00%
2021/04/07	6	37.27	4	37.03	37.00	2	4,750	0.04%
2021/04/06	5	37.08	1	37.30	37.40	4	5,023	0.08%
2021/04/01	2	35.40	1	34.85	35.40	1	5,095	0.02%
2021/03/31	12	35.05	1	34.90	34.90	11	4,996	0.22%
2021/03/30	0	34.76	20	34.95	35.00	-20	4,935	-0.40%
2021/03/29	6	34.28	0	0.00	34.05	6	4,784	0.13%
2021/03/26	0	33.59	0	0.00	33.60	0	4,838	0.00%
2021/03/25	0	33.35	1	33.35	33.35	-1	4,869	-0.02%
2021/03/24	0	32.95	7	32.99	33.00	-7	4,804	-0.15%
2021/03/22	0	32.95	30	33.00	33.00	-30	5,030	-0.60%
2021/03/19	0	32.65	0	0.00	32.65	0	5,060	0.00%
2021/03/18	0	32.18	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0	32.15	0	32.15	32.15	0	4,948	0.00%
2021/03/16	2	32.32	0	0.00	32.35	2	5,012	0.04%
2021/03/15	0	32.28	0	0.00	32.15	0	5,051	0.00%
2021/03/12	0.1	32.30	0	0.00	32.30	0.1	5,083	0.00%
2021/03/11	0	32.30	0	0.00	32.40	0	5,137	0.00%
2021/03/10	0	32.25	0	0.00	32.30	0	5,138	0.00%
2021/03/09	0	32.40	1	32.40	32.40	-1	5,155	-0.02%
2021/03/05	0	31.90	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0	31.98	0	0.00	31.95	0	5,211	0.00%
2021/03/02	0	31.65	0	0.00	31.20	0	5,189	0.00%
2021/02/26	0	31.40	0	0.00	31.35	0	5,152	0.00%
2021/02/25	0	31.40	0	0.00	31.45	0	5,134	0.00%
2021/02/23	0	31.48	0	0.00	31.65	0	5,162	0.00%
2021/02/22	2	31.20	0	0.00	31.10	2	5,150	0.04%
2021/02/19	1	30.55	0	0.00	30.90	1	5,168	0.02%
2021/02/01	10	28.35	0	0.00	28.90	10	6,029	0.17%
2021/01/27	3	29.78	0	0.00	29.80	3	6,145	0.05%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/14	1	32.00	0	0.00	32.05	1	6,677	0.02%
2021/01/07	1	34.00	0	0.00	33.55	1	6,802	0.01%
2021/01/06	0	0.00	1	33.50	33.20	-1	6,891	-0.01%
2021/01/04	2	34.05	0	0.00	34.20	2	7,184	0.03%
2020/12/30	0	0.00	11	34.25	34.15	-11	7,118	-0.15%
2020/12/29	10	33.75	0.1	33.55	33.55	9.9	7,018	0.14%
2020/12/28	0	0.00	27	32.93	33.45	-27	6,617	-0.41%
2020/12/22	19	32.57	6	32.45	32.10	13	6,864	0.19%
2020/12/21	1	31.70	0	0.00	31.95	1	6,824	0.01%
2020/12/11	10	30.55	0	31.00	30.60	10	7,585	0.13%
2020/12/10	0	0.00	20	31.70	30.85	-20	7,732	-0.26%
2020/12/04	0	0.00	0	31.60	31.40	0	8,135	0.00%
2020/12/01	0	32.05	0	0.00	31.95	0	8,434	0.00%
2020/11/30	0	0.00	0.1	32.25	31.80	-0.1	8,550	0.00%
2020/11/27	0	31.95	0	0.00	32.00	0	8,664	0.00%
2020/11/25	0	0.00	0	31.80	31.75	0	9,325	0.00%
2020/11/24	0	0.00	2	31.95	31.90	-2	9,455	-0.02%
2020/11/23	2	31.70	5	32.20	31.80	-3	9,522	-0.03%
2020/11/13	27	33.37	3	34.70	32.60	24	9,815	0.24%
2020/11/12	0	33.00	0	0.00	32.60	0	9,419	0.00%
2020/11/11	0	32.50	0	0.00	33.10	0	9,481	0.00%
2020/11/09	20	33.10	0	0.00	33.25	20	9,613	0.21%
2020/11/05	0	0.00	20	32.60	32.60	-20	10,067	-0.20%
2020/11/04	0	0.00	0	33.10	33.25	0	10,031	0.00%
2020/11/02	5	33.10	0	0.00	33.15	5	10,118	0.05%
2020/10/30	0	34.15	0	0.00	33.95	0	10,102	0.00%
2020/10/29	0	34.45	0	0.00	34.30	0	10,056	0.00%
2020/10/28	0	35.20	0	0.00	34.75	0	10,041	0.00%
2020/10/27	23	34.66	28	34.91	35.35	-5	9,929	-0.05%
2020/10/26	0	0.00	0	33.50	33.55	0	9,628	0.00%
2020/10/22	20	34.10	20	34.25	33.85	0	9,557	0.00%
2020/10/16	5	32.90	0	0.00	32.80	5	9,357	0.05%
2020/10/15	5	33.50	0	33.20	33.20	5	9,340	0.05%
2020/10/14	0	0.00	1	33.20	33.20	-1	9,348	-0.01%
2020/10/13	21	34.42	8	34.33	34.50	13	9,174	0.14%
2020/10/12	10	33.35	11	33.10	33.50	-1	8,973	-0.01%
2020/10/07	0	0.00	10	32.80	32.25	-10	8,838	-0.11%
2020/10/06	1	32.20	0	32.35	32.50	1	8,827	0.01%
2020/09/30	13	31.63	0	0.00	31.55	13	8,814	0.15%
2020/09/25	0	0.00	6	31.80	31.60	-6	8,596	-0.07%
2020/09/24	1	31.45	0	0.00	30.45	1	8,511	0.01%
2020/09/23	1	31.30	1	31.15	31.15	0	8,369	0.00%
2020/09/22	10	32.25	5	32.42	31.90	5	8,273	0.06%
2020/09/21	0	0.00	1	32.75	33.10	-1	8,144	-0.01%
2020/09/18	6	32.57	5	32.70	32.90	1	8,049	0.01%
2020/09/16	3	31.05	15	30.30	31.55	-12	7,580	-0.16%
2020/09/15	0	0.00	15	29.65	30.00	-15	7,301	-0.21%
2020/09/14	1	29.00	1	29.60	29.00	0	7,211	0.00%
2020/09/11	26	28.53	0	0.00	28.50	26	7,118	0.37%
2020/09/10	5	29.00	0	0.00	29.00	5	7,058	0.07%
2020/09/09	2	29.50	2	29.80	29.65	0	6,999	0.00%
2020/09/08	5	29.06	33	29.15	29.15	-28	6,915	-0.40%
2020/09/04	6	27.82	0	0.00	27.80	6	6,666	0.09%
2020/09/02	7	28.60	0	28.45	28.45	7	6,571	0.11%
2020/08/31	16	29.66	20	29.85	30.30	-4	6,145	-0.07%
2020/08/28	0	0.00	16	27.36	27.55	-16	5,720	-0.28%
2020/08/27	15	26.67	6	26.95	26.30	9	5,580	0.16%
2020/08/26	6	27.10	0	0.00	27.10	6	5,487	0.11%
2020/08/25	6	27.39	5.1	27.79	27.30	0.9	5,429	0.02%
2020/08/24	5	27.15	0	0.00	27.00	5	5,386	0.09%
2020/08/20	5	27.00	1	27.30	27.50	4	5,342	0.07%
2020/08/19	5	27.50	11	27.58	28.00	-6	5,215	-0.12%
2020/08/18	15	26.42	0	0.00	26.45	15	5,110	0.29%
2020/08/14	2	26.13	11	26.30	26.35	-9	5,275	-0.17%
2020/08/13	10	25.50	0	0.00	25.55	10	5,249	0.19%
2020/08/12	5	26.10	36	25.45	25.40	-31	5,257	-0.59%
2020/08/11	0	0.00	3	24.38	25.15	-3	5,099	-0.06%
2020/08/10	1	23.80	0	0.00	23.90	1	4,954	0.02%
2020/08/07	3	23.90	4	24.13	24.15	-1	4,961	-0.02%
2020/08/06	10	23.55	0	0.00	23.55	10	4,927	0.20%
2020/08/05	20	23.25	0	0.00	23.40	20	5,157	0.39%
2020/07/23	0	23.75	0	0.00	23.80	0	5,049	0.00%
2020/07/14	0	0.00	2	23.73	23.25	-2	4,784	-0.04%
2020/07/10	3	23.45	3	23.55	23.35	0	4,775	0.00%
2020/07/07	1	23.00	0	0.00	22.95	1	4,674	0.02%
2020/06/19	1	24.05	0	0.00	23.65	1	4,700	0.02%
2020/06/18	3	24.00	0	0.00	24.00	3	4,723	0.06%
2020/06/16	4	24.00	4	24.05	23.85	0	4,805	0.00%
2020/06/10	0	0.00	6	23.10	22.75	-6	5,048	-0.12%
2020/06/09	7	23.66	0	23.70	23.70	7	5,193	0.13%
2020/06/05	0	23.70	0	0.00	23.75	0	5,394	0.00%
2020/06/04	0	23.60	0	0.00	23.60	0	5,545	0.00%
2020/05/29	20	23.60	0	0.00	23.60	20	5,939	0.34%
2020/05/28	0.1	23.75	0	0.00	23.85	0.1	6,106	0.00%
2020/05/22	0	0.00	1	24.15	24.05	-1	7,214	-0.01%
2020/05/21	1	24.20	2	24.20	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	3	23.75	23.55	-3	7,367	-0.04%
2020/05/19	2	23.55	14	23.10	23.60	-12	7,336	-0.16%
2020/05/18	4	22.60	0	0.00	23.10	4	7,175	0.06%
2020/05/15	12	22.28	0	0.00	22.20	12	7,007	0.17%
2020/05/14	0	0.00	7	21.94	21.50	-7	6,955	-0.10%
2020/05/12	2	22.43	1	22.60	22.40	1	6,806	0.01%
2020/05/11	0	21.10	0	0.00	21.10	0	6,543	0.00%
2020/05/07	0	0.00	1	21.05	21.10	-1	6,650	-0.02%
2020/05/04	1	20.80	0	0.00	20.80	1	6,791	0.01%
2020/04/28	7	20.95	0	0.00	21.00	7	6,732	0.10%
2020/04/22	1	20.20	0	0.00	20.30	1	6,754	0.01%
2020/04/21	0	20.50	0	0.00	20.35	0	6,773	0.00%
2020/04/17	0	21.00	1	21.35	21.00	-1	6,723	-0.01%
2020/04/15	0	21.45	1	21.10	21.45	-1	6,723	-0.01%
2020/04/09	1	21.10	0	0.00	21.10	1	6,605	0.02%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	0	21.00	2	20.25	20.40	-2	6,489	-0.03%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/27	0	20.40	0	0.00	20.10	0	6,396	0.00%
2020/03/24	2	19.50	0	0.00	19.45	2	6,102	0.03%
2020/03/23	5	19.20	5	19.15	19.05	0	6,000	0.00%
2020/03/13	1	20.50	0	0.00	21.30	1	5,237	0.02%
2020/03/11	0	23.00	0	0.00	23.00	0	4,821	0.00%
2020/03/10	1	22.30	0	0.00	22.70	1	4,707	0.02%
2020/03/06	0	23.20	0	0.00	23.20	0	4,361	0.00%
2020/03/03	0	0.00	2	24.15	24.20	-2	4,018	-0.05%
2020/03/02	5	23.00	5	22.95	23.35	0	3,790	0.00%
2020/02/26	0	0.00	1.5	23.80	23.65	-1.5	3,278	-0.05%
2020/02/25	2	23.35	3	22.67	22.60	-1	2,676	-0.04%
2020/02/24	0	22.90	5	22.65	23.00	-5	2,438	-0.20%
2020/02/21	0	21.60	0	0.00	21.65	0	2,096	0.00%
2020/02/20	5	21.15	0	0.00	21.00	5	1,950	0.26%
2020/02/19	0	20.60	0	0.00	20.60	0	1,856	0.00%
2020/02/17	0	20.50	4	20.46	20.50	-4	1,955	-0.20%
2020/02/13	0	20.10	0	0.00	20.10	0	1,892	0.00%
2020/02/12	0	20.15	0	0.00	20.15	0	1,886	0.00%
2020/02/10	1	20.15	10	20.20	20.25	-9	1,832	-0.49%
2020/02/07	11	20.60	1	20.55	20.80	10	1,732	0.58%
2020/01/31	0	19.75	1	19.80	19.70	-1	1,511	-0.07%
2020/01/30	0	19.55	0	0.00	19.55	0	1,495	0.00%
2020/01/17	0	20.20	0	0.00	20.20	0	1,426	0.00%
2020/01/15	0	0.00	2	19.80	20.00	-2	1,378	-0.15%
2020/01/10	0	0.00	3	19.78	19.75	-3	1,356	-0.22%
2020/01/02	0	0.00	1	19.50	19.45	-1	1,339	-0.07%
2019/12/25	0	18.90	0	0.00	18.95	0	1,203	0.00%
2019/12/06	0	18.65	0	0.00	18.60	0	1,157	0.00%
2019/12/04	0	0.00	0	18.75	18.75	0	1,168	0.00%
2019/11/26	1	18.95	0	0.00	18.90	1	1,111	0.09%
2019/11/20	0	18.90	0	0.00	18.95	0	1,052	0.00%
2019/11/14	0	0.00	2	18.53	18.80	-2	997	-0.20%
2019/11/08	0	0.00	0	18.20	18.20	0	937	0.00%
2019/11/07	0	0.00	0	18.25	18.25	0	934	0.00%
2019/11/06	0	0.00	0	18.25	18.20	0	940	0.00%
2019/11/05	0	18.35	0	0.00	18.35	0	936	0.00%
2019/11/04	0	18.25	0	0.00	18.25	0	953	0.00%
2019/10/31	0	0.00	0	18.15	18.15	0	982	0.00%
2019/10/30	0	0.00	2	18.15	18.20	-2	1,007	-0.20%
2019/10/29	0	18.10	0	0.00	18.10	0	1,014	0.00%
2019/10/28	0	0.00	0	18.25	18.15	0	1,018	0.00%
2019/10/22	2	17.98	0.1	18.05	18.00	1.9	1,038	0.18%
2019/10/18	0	18.40	0	0.00	17.80	0	1,040	0.00%
2019/10/14	0.1	18.30	0	18.30	18.30	0.1	1,030	0.01%
2019/10/04	0	17.90	0	0.00	17.85	0	1,116	0.00%
2019/09/25	0	18.10	0	0.00	18.05	0	1,266	0.00%
2019/09/24	0	0.00	0	18.20	18.10	0	1,283	0.00%
2019/09/18	0	18.25	0	0.00	18.20	0	1,358	0.00%
2019/09/11	1	18.10	1	18.25	18.10	0	1,508	0.00%
2019/09/09	0	18.45	0	0.00	18.30	0	1,527	0.00%
2019/09/05	1	17.85	0	0.00	17.85	1	1,510	0.07%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/22	0	0.00	0	17.85	17.80	0	1,545	0.00%
2019/08/21	0	17.80	0	0.00	17.70	0	1,555	0.00%
2019/08/19	0	18.25	0	0.00	17.75	0	1,553	0.00%
2019/08/16	2	17.65	0	0.00	17.65	2	1,551	0.13%
2019/08/15	0	0.00	0	18.00	17.80	0	1,545	0.00%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/06	0	18.10	0	0.00	18.05	0	1,586	0.00%
2019/08/02	0	0.00	0	18.65	18.45	0	1,580	0.00%
2019/07/29	0	19.00	0	0.00	18.95	0	1,635	0.00%
2019/07/24	0	19.05	0	0.00	19.05	0	1,641	0.00%
2019/07/11	0	19.85	0	0.00	19.65	0	1,703	0.00%
2019/07/09	3	20.42	0	0.00	20.50	3	1,665	0.18%
2019/07/05	0.1	20.60	0	0.00	20.60	0.1	1,707	0.00%
2019/06/27	2	20.35	0	0.00	20.40	2	1,942	0.10%
2019/06/21	0.3	20.65	0	0.00	20.75	0.3	1,965	0.01%
2019/06/14	0	19.65	0	0.00	19.65	0	1,941	0.00%
2019/06/11	0	0.00	20	19.53	19.55	-20	1,970	-1.02%
2019/05/27	20	19.40	0	0.00	19.40	20	2,028	0.99%
2019/05/23	1	19.30	0	0.00	19.25	1	2,056	0.05%
2019/05/16	0	0.00	0.3	19.65	19.30	-0.3	2,223	-0.01%
2019/05/09	0	0.00	1	19.85	19.50	-1	2,332	-0.04%
2019/05/06	2	19.70	0	0.00	19.70	2	2,294	0.09%
2019/04/26	1	19.90	0	0.00	19.85	1	2,246	0.04%
2019/04/10	1.3	21.43	1	21.25	21.35	0.3	2,041	0.01%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/04/01	1	20.50	0	0.00	20.50	1	1,755	0.06%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/28	0	0.00	1	20.30	20.20	-1	1,771	-0.06%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/22	0	21.00	0	0.00	20.90	0	1,782	0.00%
2019/03/21	0.1	20.65	0	0.00	20.65	0.1	1,736	0.00%
2019/03/19	0	0.00	1	20.30	20.30	-1	1,701	-0.06%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/15	2	20.28	0	0.00	20.25	2	1,702	0.12%
2019/03/07	0	0.00	30	20.20	20.20	-30	1,804	-1.66%
2019/03/06	30	20.40	0	0.00	20.40	30	1,814	1.65%
2019/03/05	0	20.15	0	0.00	20.20	0	1,801	0.00%
2019/02/18	1	20.45	0	0.00	20.40	1	1,883	0.05%
2019/02/14	0	19.65	0	0.00	19.70	0	1,821	0.00%
2019/01/17	0.2	18.95	0	0.00	18.95	0.2	2,478	0.01%
2019/01/09	0	18.85	0	0.00	18.85	0	2,738	0.00%
2019/01/08	0	18.65	0	0.00	18.65	0	2,759	0.00%
2019/01/03	0	0.00	0	18.90	18.85	0	3,042	0.00%
2018/12/04	0	21.30	0	0.00	21.40	0	5,528	0.00%
2018/12/03	0	21.60	0	0.00	21.65	0	5,889	0.00%
2018/11/26	0	0.00	3	21.30	21.35	-3	6,105	-0.05%
2018/11/23	2	20.75	0	0.00	20.90	2	6,149	0.03%
2018/11/08	1	21.05	0	0.00	21.35	1	8,340	0.01%
2018/11/07	2	21.13	2	21.28	21.35	0	8,346	0.00%
2018/11/01	20	20.25	0	0.00	20.25	20	8,436	0.24%
2018/10/29	0	20.15	0	0.00	20.15	0	8,177	0.00%
2018/10/16	0.1	21.65	0	0.00	21.65	0.1	7,726	0.00%
2018/10/01	0	0.00	0.2	24.40	24.40	-0.2	7,001	0.00%
2018/09/27	2	25.22	2	25.20	25.30	0	6,795	0.00%
2018/09/26	0	24.70	0	0.00	24.80	0	6,650	0.00%
2018/09/25	0.1	23.55	0	0.00	23.55	0.1	6,526	0.00%
2018/09/19	0	0.00	4	24.65	24.65	-4	6,195	-0.06%
2018/09/17	1	24.35	0	0.00	24.60	1	6,009	0.02%
2018/09/10	0	0.00	4	21.85	22.40	-4	5,014	-0.08%
2018/09/07	2	22.70	0	0.00	21.80	2	4,829	0.04%
2018/09/06	0	0.00	3	21.25	21.75	-3	4,504	-0.07%
2018/08/30	0	0.00	0.3	21.35	21.45	-0.3	4,271	-0.01%
2018/08/23	0	0.00	2	21.45	21.65	-2	3,728	-0.05%
2018/08/20	0	0.00	0.1	19.05	19.10	-0.1	2,905	0.00%
2018/08/15	0	0.00	10	18.25	18.55	-10	2,430	-0.41%
2018/08/08	10	17.35	0	0.00	17.35	10	2,194	0.46%
2018/07/30	0	0.00	1	17.20	17.10	-1	2,655	-0.04%
2018/07/13	1	16.80	0	0.00	16.80	1	2,854	0.04%
2018/07/10	0	0.00	5	17.15	17.15	-5	2,842	-0.18%
2018/07/09	0	0.00	15	17.35	17.20	-15	2,828	-0.53%
2018/07/03	15	17.05	0	0.00	16.95	15	2,992	0.50%
2018/06/25	0	16.85	0	0.00	16.80	0	2,951	0.00%
2018/06/12	0.1	17.90	0	0.00	17.95	0.1	2,846	0.00%
2018/06/06	2	17.95	0	0.00	18.05	2	2,823	0.07%
2018/06/04	3	18.50	0	0.00	18.50	3	2,726	0.11%
2018/06/01	1	17.80	0	0.00	17.95	1	2,590	0.04%
2018/05/30	0	0.00	1	17.55	17.65	-1	2,589	-0.04%
2018/05/22	0	0.00	1	17.60	17.60	-1	3,090	-0.03%
2018/05/17	2	18.00	0	0.00	18.00	2	3,002	0.07%
2018/05/10	0	0.00	1	17.45	17.45	-1	2,713	-0.04%
2018/05/02	1	17.05	0	0.00	17.10	1	2,516	0.04%
2018/04/16	0	0.00	8	16.65	16.60	-8	3,125	-0.26%
2018/04/10	1	16.75	1	16.70	16.70	0	3,115	0.00%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/23	0	16.30	2	16.10	16.10	-2	3,309	-0.06%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/09	0	0.00	2	16.90	16.70	-2	3,495	-0.06%
2018/03/08	0	0.00	1	16.75	16.75	-1	3,591	-0.03%
2018/03/07	1	16.65	0	0.00	16.70	1	3,615	0.03%
2018/02/27	8	17.16	0	0.00	16.90	8	3,498	0.23%
2018/02/26	1	17.20	0	0.00	17.30	1	3,399	0.03%
2018/02/01	2	15.95	0	0.00	15.90	2	3,192	0.06%
2018/01/17	2	17.40	4	17.56	17.20	-2	3,139	-0.06%