正隆 (1904)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▼0.05
漲幅
-0.17%
成交量
557張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	29.05	0	0.00	29.00	0	891	0.00%
2024/05/10	1	28.95	0	0.00	29.05	1	890	0.11%
2024/05/09	0	29.10	0	29.05	28.95	0	893	0.00%
2024/05/07	3	29.10	4.2	28.92	29.10	-1.2	901	-0.13%
2024/05/06	0	29.25	0	0.00	29.20	0	897	0.00%
2024/05/03	2	29.20	0	0.00	29.10	2	897	0.22%
2024/05/02	0	29.25	0	0.00	29.30	0	893	0.00%
2024/04/29	2	29.15	1	29.40	29.40	1	890	0.11%
2024/04/26	3	28.90	0	0.00	28.85	3	874	0.34%
2024/04/24	1	29.05	0	0.00	28.85	1	863	0.12%
2024/04/23	2	29.20	18	29.60	29.20	-16	878	-1.82%
2024/04/22	0	0.00	1	29.15	29.10	-1	868	-0.12%
2024/04/19	0	28.30	0	0.00	28.20	0	844	0.00%
2024/04/18	0.2	28.60	0	0.00	28.60	0.2	825	0.02%
2024/04/16	16	28.58	0	0.00	28.35	16	821	1.95%
2024/04/12	0	29.10	0	0.00	28.95	0	787	0.00%
2024/04/11	1	29.05	0	29.25	29.05	1	784	0.13%
2024/04/10	1	29.35	3	29.35	29.30	-2	780	-0.26%
2024/04/09	0	29.20	0	0.00	29.20	0	769	0.00%
2024/04/08	0	28.95	1	28.75	29.05	-1	789	-0.13%
2024/04/03	0	29.00	0	0.00	28.85	0	783	0.00%
2024/04/02	1	28.90	0	29.10	28.80	1	773	0.13%
2024/04/01	1	29.00	0	29.05	29.10	1	718	0.14%
2024/03/29	0	29.00	0	0.00	29.00	0	714	0.00%
2024/03/28	0	29.27	0	0.00	29.30	0	705	0.00%
2024/03/27	5.1	29.20	2	29.25	29.25	3.1	700	0.44%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	0.00	2	29.10	29.10	-2	693	-0.29%
2024/03/22	0	29.25	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.13	4	29.20	29.25	-4	735	-0.54%
2024/03/20	0.1	29.05	1	29.00	28.95	-0.9	752	-0.12%
2024/03/19	0	28.90	3	29.05	28.95	-3	756	-0.40%
2024/03/18	1	28.75	0	0.00	28.85	1	754	0.13%
2024/03/15	1	28.90	4	28.90	28.75	-3	765	-0.39%
2024/03/13	2	28.70	0	0.00	28.85	2	762	0.26%
2024/03/12	0	28.77	1	28.85	28.80	-1	752	-0.13%
2024/03/11	0.1	28.70	0	0.00	28.55	0.1	750	0.01%
2024/03/08	9	28.44	4	28.50	28.55	5	750	0.67%
2024/03/07	5.3	28.71	0	0.00	28.70	5.3	762	0.69%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/05	1.1	28.90	13	28.90	28.85	-12	763	-1.57%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	4	28.90	0	0.00	29.00	4	753	0.53%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	3	29.07	0	0.00	28.95	3	765	0.39%
2024/02/22	0	29.25	0	0.00	29.15	0	768	0.00%
2024/02/21	0	29.30	0	0.00	29.20	0	770	0.00%
2024/02/20	0.2	29.20	0	0.00	29.10	0.2	777	0.03%
2024/02/19	0	29.33	0	0.00	29.35	0	788	0.00%
2024/02/16	1	29.05	0	0.00	29.20	1	825	0.12%
2024/02/01	0	0.00	5	28.95	28.90	-5	817	-0.61%
2024/01/31	0	28.98	0	0.00	28.85	0	813	0.00%
2024/01/29	0	29.01	0	0.00	29.05	0	814	0.00%
2024/01/25	1	29.00	0	0.00	28.95	1	819	0.12%
2024/01/24	2	29.20	3	29.05	29.10	-1	824	-0.12%
2024/01/23	1	28.85	2	28.85	28.80	-1	824	-0.12%
2024/01/22	0	28.85	0	0.00	28.75	0	824	0.00%
2024/01/18	1	28.70	0	0.00	28.70	1	825	0.12%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/16	0	29.15	0	0.00	28.95	0	820	0.00%
2024/01/15	0	0.00	1	29.35	29.25	-1	814	-0.12%
2024/01/12	0.2	29.35	0	0.00	29.30	0.2	826	0.02%
2024/01/11	0.5	29.20	0	0.00	29.25	0.5	843	0.06%
2024/01/10	0	0.00	0	29.15	29.10	0	922	0.00%
2024/01/09	0	0.00	1	29.25	29.25	-1	932	-0.11%
2024/01/08	1.8	29.56	0	0.00	29.40	1.8	993	0.18%
2024/01/04	0	0.00	1	29.25	29.25	-1	1,039	-0.10%
2024/01/02	2.2	29.42	0	29.80	29.35	2.2	1,076	0.20%
2023/12/29	0.1	29.80	0	0.00	29.75	0.1	1,043	0.01%
2023/12/26	0.1	29.55	0	0.00	29.70	0.1	1,080	0.01%
2023/12/21	0	0.00	2	30.20	29.95	-2	1,152	-0.17%
2023/12/20	0	0.00	1	30.00	30.00	-1	1,168	-0.09%
2023/12/18	0	0.00	1	30.65	30.25	-1	1,193	-0.08%
2023/12/15	1	30.10	0	0.00	30.10	1	1,167	0.09%
2023/12/14	0.2	29.60	4	29.95	29.80	-3.8	1,160	-0.33%
2023/12/12	0	0.00	2.1	29.79	29.55	-2.1	1,186	-0.18%
2023/12/06	2	29.93	0	0.00	30.05	2	1,251	0.16%
2023/12/01	2	29.80	0	0.00	29.80	2	1,246	0.16%
2023/11/28	1	29.85	0	0.00	29.60	1	1,294	0.08%
2023/11/27	0	0.00	1	29.55	29.45	-1	1,361	-0.07%
2023/11/22	0.5	29.50	0	0.00	29.45	0.5	1,468	0.03%
2023/11/21	1	29.68	2	29.75	29.85	-1	1,471	-0.07%
2023/11/20	0	0.00	15	29.70	29.55	-15	1,497	-1.00%
2023/11/17	0	29.78	0.1	29.85	29.80	-0.1	1,530	-0.01%
2023/11/15	2.2	29.11	4	29.34	29.70	-1.8	1,549	-0.12%
2023/11/13	1	28.90	0	0.00	28.95	1	1,587	0.06%
2023/11/10	0	0.00	0	29.00	28.90	0	1,615	0.00%
2023/11/08	0	0.00	0.3	28.90	28.85	-0.3	1,671	-0.02%
2023/11/01	3.2	28.20	0	0.00	28.30	3.2	2,108	0.15%
2023/10/26	0	28.75	0	0.00	28.55	0	2,586	0.00%
2023/10/25	1	28.85	1	28.85	28.65	0	2,870	0.00%
2023/10/24	0	0.00	1	28.85	28.85	-1	3,296	-0.03%
2023/10/23	0	0.00	6	28.67	28.70	-6	3,337	-0.18%
2023/10/20	0	28.50	0	0.00	28.60	0	3,380	0.00%
2023/10/19	5	28.40	0	0.00	28.40	5	3,462	0.14%
2023/10/18	1	28.35	3	29.10	29.10	-2	3,477	-0.06%
2023/10/17	3	28.45	0	0.00	28.45	3	3,449	0.09%
2023/10/16	5	29.18	1	29.05	28.65	4	3,463	0.12%
2023/10/13	0	0.00	3	28.72	28.50	-3	3,441	-0.09%
2023/10/11	1	28.35	0	0.00	28.35	1	3,460	0.03%
2023/10/06	4	28.75	0	0.00	28.75	4	3,496	0.11%
2023/10/03	1	28.55	3	28.63	28.55	-2	3,573	-0.06%
2023/10/02	2	28.40	0	0.00	28.40	2	3,636	0.05%
2023/09/28	1	28.45	0	0.00	28.65	1	3,764	0.03%
2023/09/27	0	28.50	7	28.51	28.50	-7	3,785	-0.18%
2023/09/26	1.1	28.26	0	0.00	28.30	1.1	3,857	0.03%
2023/09/25	1.3	28.60	2	28.65	28.60	-0.7	3,952	-0.02%
2023/09/21	2	28.10	0	0.00	28.10	2	4,143	0.05%
2023/09/20	0.1	28.50	0	0.00	28.40	0.1	4,184	0.00%
2023/09/18	0.1	28.40	0	0.00	28.45	0.1	4,875	0.00%
2023/09/13	0	28.45	0	0.00	28.45	0	4,960	0.00%
2023/09/11	0	28.00	0	0.00	28.00	0	5,018	0.00%
2023/09/08	1	28.10	0	0.00	28.05	1	5,045	0.02%
2023/09/07	0.2	28.15	0	0.00	28.15	0.2	5,102	0.00%
2023/09/06	1	28.40	0	0.00	28.15	1	5,151	0.02%
2023/09/05	0.8	28.65	0	0.00	28.50	0.8	5,189	0.01%
2023/09/04	0	28.55	0	0.00	28.70	0	5,251	0.00%
2023/09/01	1.2	28.56	0	0.00	28.55	1.2	5,273	0.02%
2023/08/31	0	0.00	1	28.60	28.55	-1	5,389	-0.02%
2023/08/30	0	0.00	1	27.95	28.00	-1	5,419	-0.02%
2023/08/28	1.8	27.55	0	0.00	27.50	1.8	5,850	0.03%
2023/08/25	5	27.95	2	27.90	27.95	3	5,804	0.05%
2023/08/24	0.9	28.20	0	0.00	27.85	0.9	5,797	0.02%
2023/08/23	1	27.85	2	27.90	28.10	-1	5,797	-0.02%
2023/08/22	2.3	28.35	0	0.00	28.05	2.3	5,809	0.04%
2023/08/21	0.4	28.58	0	0.00	28.45	0.4	5,812	0.01%
2023/08/17	2	28.78	0	0.00	28.80	2	5,935	0.03%
2023/08/16	1.1	28.38	0	0.00	28.90	1.1	5,938	0.02%
2023/08/15	2	29.10	0	0.00	29.10	2	5,950	0.03%
2023/08/14	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/11	2	29.80	0	0.00	30.00	2	6,008	0.03%
2023/08/10	10.1	31.02	1	31.30	30.45	9.1	5,968	0.15%
2023/08/09	0.2	32.55	0	0.00	32.45	0.2	5,861	0.00%
2023/08/08	5	32.99	1	33.10	32.70	4	5,843	0.07%
2023/08/07	2	33.28	9	33.39	33.45	-7	5,843	-0.12%
2023/08/04	4	34.58	1.4	34.39	34.40	2.6	5,757	0.04%
2023/08/02	3	34.63	5	34.65	34.00	-2	5,938	-0.03%
2023/08/01	4	33.95	1	34.75	33.90	3	5,847	0.05%
2023/07/31	3	34.47	8	34.75	34.55	-5	5,939	-0.08%
2023/07/28	13	34.35	0	0.00	34.10	13	6,126	0.21%
2023/07/27	10.2	34.84	46	34.99	35.00	-35.8	5,983	-0.60%
2023/07/26	0	0.00	16.3	33.18	33.15	-16.3	5,634	-0.29%
2023/07/25	2.3	32.76	1	32.80	32.70	1.3	5,643	0.02%
2023/07/24	5	32.10	10	32.60	32.75	-5	5,693	-0.09%
2023/07/21	5	32.25	0	0.00	32.25	5	5,906	0.08%
2023/07/20	10	32.50	2	32.75	32.80	8	6,338	0.13%
2023/07/19	1	32.20	1	32.30	31.90	0	6,847	0.00%
2023/07/18	0	32.40	0	0.00	32.05	0	7,263	0.00%
2023/07/14	0.4	32.31	0	0.00	32.40	0.4	7,402	0.00%
2023/07/13	2	32.05	0	0.00	31.90	2	7,373	0.03%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/11	0	0.00	2	32.85	32.80	-2	7,286	-0.03%
2023/07/10	0	0.00	3	32.87	32.80	-3	7,266	-0.04%
2023/07/07	6	33.33	1	33.35	33.30	5	7,228	0.07%
2023/07/06	23	34.33	0	0.00	34.00	23	7,151	0.32%
2023/07/05	0	34.20	1.3	34.32	34.05	-1.3	7,034	-0.02%
2023/07/04	10	33.80	0	0.00	33.80	10	6,972	0.14%
2023/07/03	1	34.10	0	0.00	34.20	1	6,895	0.01%
2023/06/30	26	33.93	1.1	33.95	34.05	24.9	6,789	0.37%
2023/06/29	10	34.38	1	34.40	34.25	9	6,717	0.13%
2023/06/28	1	33.50	0	0.00	33.15	1	6,563	0.02%
2023/06/27	11.3	33.80	15	33.98	33.80	-3.7	6,491	-0.06%
2023/06/26	5	34.64	15	34.53	34.75	-10	6,287	-0.16%
2023/06/21	1	32.80	1	33.25	33.30	0	5,768	0.00%
2023/06/19	0	0.00	3	32.50	32.55	-3	5,652	-0.05%
2023/06/14	1	32.50	20.1	32.55	32.55	-19.1	5,558	-0.34%
2023/06/12	0	33.60	2	33.15	33.20	-2	5,483	-0.04%
2023/06/09	1	33.50	0	0.00	33.80	1	5,424	0.02%
2023/06/08	1	33.30	7.1	33.47	33.25	-6.1	5,374	-0.11%
2023/06/07	0.3	33.70	9.4	33.65	33.80	-9.1	5,307	-0.17%
2023/06/06	11	33.87	15	33.96	33.55	-4	5,261	-0.08%
2023/06/05	2.6	33.72	5	33.85	33.75	-2.4	5,124	-0.05%
2023/06/02	45.4	33.92	17	33.36	33.25	28.4	5,014	0.57%
2023/06/01	14.9	32.96	18	33.38	33.50	-3.1	4,830	-0.07%
2023/05/31	0	0.00	3	31.85	31.75	-3	4,534	-0.07%
2023/05/30	1.4	31.76	13	31.77	31.75	-11.6	4,521	-0.26%
2023/05/29	3.1	32.25	13	31.97	31.95	-9.9	4,522	-0.22%
2023/05/26	1	31.50	1	31.65	31.60	0	4,497	0.00%
2023/05/25	0.1	32.30	0.1	32.15	32.20	0	4,449	0.00%
2023/05/24	1.2	32.58	3.4	32.60	32.45	-2.2	4,428	-0.05%
2023/05/23	5.3	32.38	8	32.53	32.60	-2.7	4,365	-0.06%
2023/05/22	1.1	31.03	1	31.00	31.75	0.1	4,229	0.00%
2023/05/19	4.1	31.63	1	31.50	31.35	3.1	4,193	0.07%
2023/05/18	10	31.90	0.3	31.93	31.85	9.7	4,149	0.23%
2023/05/17	2	31.78	0.1	31.95	31.80	1.9	4,074	0.05%
2023/05/16	1	31.45	0	0.00	31.70	1	4,032	0.02%
2023/05/15	0	31.80	0	0.00	31.45	0	4,024	0.00%
2023/05/12	1	31.70	5	31.75	32.05	-4	4,013	-0.10%
2023/05/11	1	31.70	5	31.75	31.75	-4	4,001	-0.10%
2023/05/10	6.2	32.67	3	32.62	32.40	3.2	3,948	0.08%
2023/05/09	58.7	34.52	47.3	33.45	33.20	11.4	3,911	0.29%
2023/05/08	1	33.35	2.5	33.53	33.50	-1.5	3,665	-0.04%
2023/05/05	1.2	33.41	24	33.42	33.10	-22.8	3,594	-0.63%
2023/05/04	32.4	32.72	17	33.37	33.65	15.4	3,437	0.45%
2023/05/03	0.1	32.30	10	31.97	32.10	-10	3,116	-0.32%
2023/05/02	5.3	31.72	11	32.09	32.00	-5.8	2,986	-0.19%
2023/04/28	0.2	31.60	1	31.65	31.30	-0.8	2,919	-0.03%
2023/04/27	21.1	31.83	21	31.34	31.35	0.1	2,866	0.00%
2023/04/26	57	32.36	56.1	32.41	32.00	0.9	2,767	0.03%
2023/04/25	71.1	32.19	83	32.16	32.35	-11.9	2,461	-0.48%
2023/04/24	13.5	31.73	14.8	32.35	32.50	-1.3	2,003	-0.06%
2023/04/21	26.4	30.63	25	30.55	30.40	1.4	1,446	0.10%
2023/04/20	39.3	29.89	45	30.34	29.45	-5.7	1,034	-0.55%
2023/04/18	1.1	28.77	0	0.00	28.75	1.1	845	0.13%
2023/04/17	1	28.85	0	0.00	28.95	1	856	0.12%
2023/04/14	0.1	28.90	0	0.00	28.85	0.1	860	0.01%
2023/04/12	0	0.00	2	28.78	28.80	-2	846	-0.24%
2023/04/11	0.1	28.65	0	0.00	28.60	0.1	834	0.01%
2023/04/07	0	0.00	0	28.40	28.75	0	801	0.00%
2023/04/06	1.1	28.50	0	0.00	28.60	1.1	789	0.14%
2023/03/30	3	28.18	0	0.00	28.10	3	777	0.39%
2023/03/29	0	28.40	2	28.40	28.25	-2	776	-0.26%
2023/03/28	0	28.38	2	28.20	28.30	-2	779	-0.26%
2023/03/27	0.3	28.25	0	0.00	28.20	0.3	780	0.04%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	0.00	3	28.00	28.00	-3	797	-0.38%
2023/03/22	0	28.01	0	0.00	27.85	0	796	0.00%
2023/03/21	0.6	27.85	0	0.00	27.80	0.6	794	0.07%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	5.2	27.42	0	0.00	27.15	5.2	786	0.66%
2023/03/16	0	27.68	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.65	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.80	0	0.00	28.75	0	730	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.10	0	0.00	29.05	1	766	0.13%
2023/03/08	1.1	29.00	0	0.00	29.10	1.1	776	0.15%
2023/03/07	0	0.00	1	28.85	29.00	-1	773	-0.13%
2023/03/06	4.4	28.82	0	0.00	28.80	4.4	767	0.58%
2023/03/02	0	28.83	0	0.00	28.75	0	764	0.00%
2023/03/01	0.4	28.87	0	0.00	28.70	0.4	774	0.05%
2023/02/24	0.3	28.80	0	0.00	28.85	0.3	772	0.04%
2023/02/23	0	28.70	3	28.63	28.60	-3	778	-0.39%
2023/02/22	2	28.40	0	0.00	28.60	2	794	0.25%
2023/02/21	0	28.90	1	28.70	28.70	-1	800	-0.12%
2023/02/20	1.1	28.61	0	0.00	28.65	1.1	811	0.14%
2023/02/16	2	28.45	0	0.00	28.55	2	834	0.24%
2023/02/13	1	28.40	0	0.00	28.55	1	847	0.12%
2023/02/10	0	0.00	0.1	28.80	28.80	-0.1	837	-0.01%
2023/02/09	11.4	29.18	0	0.00	29.00	11.4	836	1.36%
2023/02/08	0.6	29.03	0	0.00	29.05	0.6	821	0.08%
2023/02/07	1.1	29.04	0	0.00	29.10	1.1	808	0.14%
2023/02/06	4.2	28.65	0	0.00	28.60	4.2	785	0.53%
2023/02/03	3.1	28.71	0	0.00	29.05	3.1	782	0.40%
2023/02/01	10	29.05	0	0.00	28.85	10	763	1.31%
2023/01/31	2.4	29.01	0	0.00	29.10	2.4	757	0.32%
2023/01/30	0	0.00	1	28.80	28.85	-1	744	-0.13%
2023/01/16	0	0.00	4	28.30	28.20	-4	722	-0.55%
2023/01/13	0.2	28.25	0	0.00	28.25	0.2	719	0.03%
2023/01/12	0.2	28.30	0	0.00	28.35	0.2	729	0.03%
2023/01/11	0.1	28.45	1.2	28.27	28.30	-1.1	725	-0.15%
2023/01/09	0	0.00	2	27.75	27.95	-2	693	-0.29%
2023/01/06	2	27.60	0	0.00	27.60	2	688	0.29%
2023/01/05	0	27.70	0	0.00	27.65	0	702	0.00%
2022/12/27	0.3	27.35	0	27.30	27.25	0.3	704	0.04%
2022/12/14	2	27.65	0	0.00	27.65	2	710	0.28%
2022/12/12	0	0.00	1	27.70	27.80	-1	708	-0.14%
2022/12/07	0	0.00	2	27.83	27.85	-2	729	-0.27%
2022/12/02	0	0.00	3	27.45	27.50	-3	721	-0.42%
2022/12/01	0	27.40	0	0.00	27.50	0	726	0.00%
2022/11/29	1	27.15	1	27.15	27.35	0	717	0.00%
2022/11/28	0	0.00	1	27.10	27.20	-1	717	-0.14%
2022/11/16	2	27.25	1	27.20	26.80	1	732	0.14%
2022/11/14	0	0.00	1	27.25	27.15	-1	826	-0.12%
2022/11/11	0	27.00	8	27.05	27.00	-8	814	-0.98%
2022/11/08	1	27.00	1	27.00	27.00	0	828	0.00%
2022/11/07	0	26.65	2	26.75	26.95	-2	833	-0.24%
2022/11/03	0	0.00	2	26.25	26.15	-2	855	-0.23%
2022/11/02	3	26.37	0	26.40	26.35	3	853	0.35%
2022/10/28	0.1	26.10	0	0.00	26.00	0.1	842	0.01%
2022/10/18	0	0.00	0	26.20	26.05	0	868	0.00%
2022/10/14	1	26.05	10	25.98	26.00	-9	904	-0.99%
2022/10/13	12	25.36	0	0.00	25.25	12	910	1.32%
2022/10/12	0	0.00	5	26.15	26.10	-5	920	-0.54%
2022/10/11	1	26.25	0	0.00	25.90	1	932	0.11%
2022/10/05	2.1	26.76	0	0.00	26.75	2.1	957	0.22%
2022/10/03	0	0.00	1	26.55	26.45	-1	983	-0.10%
2022/09/26	0	0.00	1	26.50	26.45	-1	1,059	-0.09%
2022/09/13	0.3	27.50	0	0.00	27.70	0.3	1,418	0.02%
2022/09/08	6	26.99	0	0.00	27.00	6	1,456	0.41%
2022/09/07	0	26.95	0	0.00	26.75	0	1,486	0.00%
2022/09/02	1.3	27.73	0	0.00	27.70	1.3	1,526	0.09%
2022/08/31	0.5	28.30	0	0.00	28.30	0.5	1,541	0.03%
2022/08/29	0	0.00	12	27.81	27.85	-12	1,551	-0.77%
2022/08/26	1	28.20	0	0.00	28.30	1	1,549	0.06%
2022/08/25	8	28.23	0	0.00	28.20	8	1,550	0.52%
2022/08/24	0	28.30	0	0.00	28.15	0	1,566	0.00%
2022/08/22	2	29.10	1	29.20	28.70	1	1,614	0.06%
2022/08/19	1	28.45	10	28.10	28.50	-9	1,561	-0.58%
2022/08/18	1	28.25	0	0.00	28.20	1	1,592	0.06%
2022/08/16	20.3	28.29	20	28.36	28.15	0.3	1,683	0.02%
2022/08/11	24	27.60	4	27.55	27.55	20	1,767	1.13%
2022/08/10	0	0.00	3	27.35	27.35	-3	1,812	-0.17%
2022/08/04	0.1	26.55	0	0.00	26.65	0.1	1,938	0.01%
2022/08/02	0.3	27.15	0	0.00	26.95	0.3	2,014	0.01%
2022/07/28	0	0.00	2	26.90	26.90	-2	2,066	-0.10%
2022/07/27	1	27.05	0	0.00	27.10	1	2,103	0.05%
2022/07/22	0.1	26.55	0	0.00	26.85	0.1	2,230	0.00%
2022/07/19	0	26.40	0	0.00	26.35	0	2,237	0.00%
2022/07/18	0	0.00	2	25.80	25.80	-2	2,234	-0.09%
2022/07/15	2	25.50	0	0.00	25.45	2	2,229	0.09%
2022/07/11	2	25.85	0	0.00	25.90	2	2,211	0.09%
2022/07/08	1	26.00	0	0.00	25.75	1	2,211	0.05%
2022/07/07	0	0.00	2	25.80	25.90	-2	2,197	-0.09%
2022/07/06	2	25.50	0	0.00	25.70	2	2,192	0.09%
2022/07/05	1	25.80	0	0.00	25.95	1	2,181	0.05%
2022/07/04	1	25.25	0	0.00	25.35	1	2,161	0.05%
2022/06/30	1	26.00	0	0.00	26.05	1	2,149	0.05%
2022/06/29	0	0.00	0	26.70	26.55	0	2,118	0.00%
2022/06/28	4	27.20	0	0.00	27.15	4	2,088	0.19%
2022/06/24	1	29.95	0	0.00	29.75	1	1,968	0.05%
2022/06/22	3	29.68	0	0.00	29.55	3	1,991	0.15%
2022/06/21	1	29.80	2	30.15	29.95	-1	1,965	-0.05%
2022/06/17	1	29.95	0	0.00	30.30	1	1,901	0.05%
2022/06/15	0.1	29.70	3	30.10	30.05	-3	1,870	-0.16%
2022/06/13	2	29.55	0	0.00	29.55	2	1,862	0.11%
2022/06/06	0	0.00	100	29.90	30.00	-100	1,854	-5.39%
2022/06/02	1	30.01	0.9	30.00	30.00	0.1	1,886	0.01%
2022/06/01	5	30.00	0	0.00	30.00	5	1,905	0.26%
2022/05/30	0	0.00	0	30.05	30.05	0	1,865	0.00%
2022/05/27	8.2	29.69	0	0.00	29.55	8.2	1,831	0.44%
2022/05/26	0	0.00	39	29.60	29.65	-39	1,795	-2.17%
2022/05/25	0	0.00	17	29.55	29.40	-17	1,775	-0.96%
2022/05/24	0	30.25	50	29.85	29.95	-50	1,731	-2.89%
2022/05/23	0	0.00	50	30.00	30.10	-50	1,712	-2.92%
2022/05/19	2	29.50	0	0.00	29.60	2	1,700	0.12%
2022/05/18	2.2	30.22	0	0.00	30.40	2.2	1,637	0.13%
2022/05/17	0.1	30.40	0	0.00	30.20	0.1	1,611	0.01%
2022/05/16	2.1	30.42	0	0.00	30.15	2.1	1,613	0.13%
2022/05/12	0	31.20	0	0.00	30.40	0	1,621	0.00%
2022/05/10	5	32.53	0	0.00	32.50	5	1,614	0.31%
2022/05/05	1	33.70	0	0.00	33.60	1	1,617	0.06%
2022/05/04	9	33.92	0	0.00	33.65	9	1,622	0.55%
2022/05/03	8	34.51	10	33.92	33.70	-2	1,594	-0.13%
2022/04/26	0.1	34.20	0	0.00	34.10	0.1	1,452	0.01%
2022/04/25	2	34.30	0	0.00	34.25	2	1,466	0.14%
2022/04/22	2	34.85	21	34.91	34.95	-19	1,466	-1.30%
2022/04/21	0	0.00	2	34.80	34.65	-2	1,488	-0.13%
2022/04/20	2	34.45	0	0.00	34.45	2	1,545	0.13%
2022/04/18	0	0.00	0	34.40	34.40	0	1,559	0.00%
2022/04/14	0	0.00	1	34.65	34.65	-1	1,636	-0.06%
2022/04/13	1	34.35	0	0.00	34.40	1	1,681	0.06%
2022/04/12	3	33.80	1	33.80	34.15	2	1,742	0.11%
2022/04/11	0	34.20	0	0.00	34.10	0	1,781	0.00%
2022/04/08	5	34.50	0	0.00	34.50	5	1,793	0.28%
2022/04/07	1	34.70	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.95	0	0.00	34.90	0	1,813	0.00%
2022/04/01	10	34.55	0	0.00	34.60	10	1,846	0.54%
2022/03/31	0	35.00	3	35.00	35.00	-3	1,948	-0.15%
2022/03/30	0	34.55	0	0.00	34.70	0	2,111	0.00%
2022/03/29	1.6	34.41	0	0.00	34.45	1.6	2,173	0.07%
2022/03/28	0.1	34.60	0	0.00	34.40	0.1	2,183	0.00%
2022/03/25	6	34.63	0	0.00	34.50	6	2,155	0.28%
2022/03/24	0	35.00	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	1	34.95	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/18	3	34.85	0	0.00	34.50	3	2,377	0.13%
2022/03/17	0	35.00	0	0.00	34.70	0	2,371	0.00%
2022/03/15	0	34.50	0	0.00	33.95	0	2,372	0.00%
2022/03/10	2	34.48	0	34.60	34.35	2	2,412	0.08%
2022/03/09	0	34.10	0	0.00	33.95	0	2,412	0.00%
2022/03/08	1	33.70	0	0.00	33.70	1	2,421	0.04%
2022/03/07	3	34.20	0	0.00	34.35	3	2,401	0.12%
2022/03/04	0	0.00	0	35.25	34.90	0	2,409	0.00%
2022/03/03	1	35.05	0	0.00	35.10	1	2,501	0.04%
2022/03/01	0	35.10	0	0.00	34.85	0	2,696	0.00%
2022/02/23	3	35.58	0	0.00	35.60	3	2,717	0.11%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/15	1	36.00	0	0.00	36.05	1	2,979	0.03%
2022/02/11	0	0.00	3	36.25	36.35	-3	3,056	-0.10%
2022/02/10	0	0.00	6	36.25	36.25	-6	3,084	-0.19%
2022/02/09	0	0.00	4	35.74	35.85	-4	3,082	-0.13%
2022/02/08	2	35.13	0	0.00	35.60	2	3,060	0.07%
2022/01/24	0	34.35	0	0.00	34.35	0	3,167	0.00%
2022/01/21	0	34.75	1	34.70	34.55	-1	3,216	-0.03%
2022/01/20	6	34.80	0	0.00	35.05	6	3,215	0.19%
2022/01/13	0	0.00	3	35.90	35.85	-3	3,297	-0.09%
2022/01/12	0	35.50	0	0.00	35.50	0	3,267	0.00%
2022/01/11	0	0.00	1	35.40	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	1	35.50	35.65	-1	3,310	-0.03%
2022/01/07	0	0.00	1	35.00	35.00	-1	3,318	-0.03%
2022/01/06	5	35.10	2	35.10	35.00	3	3,322	0.09%
2022/01/03	0	0.00	1	35.05	35.05	-1	3,268	-0.03%
2021/12/30	0	35.45	0	0.00	35.30	0	3,292	0.00%
2021/12/28	8	35.58	8	35.03	35.20	0	3,391	0.00%
2021/12/27	23	36.17	19	35.65	35.60	4	3,425	0.12%
2021/12/24	21	35.84	22.2	35.78	35.90	-1.2	3,417	-0.04%
2021/12/23	1	35.10	6.2	35.01	35.05	-5.2	3,392	-0.15%
2021/12/21	2	33.85	0	0.00	34.10	2	4,172	0.05%
2021/12/16	3.4	33.82	0	0.00	33.70	3.4	4,925	0.07%
2021/12/15	1	33.95	0	0.00	33.95	1	4,956	0.02%
2021/12/14	10	34.40	2	34.05	34.00	8	4,980	0.16%
2021/12/10	3.6	33.91	2	33.90	33.90	1.6	4,864	0.03%
2021/12/08	1	33.95	0	0.00	33.95	1	4,861	0.02%
2021/12/06	2	33.65	0	0.00	33.70	2	4,864	0.04%
2021/12/03	0	0.00	1	34.00	33.85	-1	4,886	-0.02%
2021/12/01	0	34.00	0	0.00	34.05	0	4,897	0.00%
2021/11/29	9	33.61	1	33.95	34.10	8	4,919	0.16%
2021/11/26	4	34.45	0	0.00	34.50	4	4,875	0.08%
2021/11/25	0	0.00	16	35.48	35.70	-16	4,805	-0.33%
2021/11/24	3	35.00	0	0.00	35.50	3	4,774	0.06%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/22	1	35.25	0	0.00	35.35	1	4,777	0.02%
2021/11/19	10	35.91	0	0.00	35.50	10	4,784	0.21%
2021/11/18	22	36.30	0	0.00	36.05	22	4,768	0.46%
2021/11/16	2	35.20	3	35.23	35.40	-1	4,659	-0.02%
2021/11/15	0	0.00	5	34.44	35.00	-5	4,663	-0.11%
2021/11/12	0	0.00	1	34.50	34.50	-1	4,711	-0.02%
2021/11/11	3	34.63	0	0.00	34.50	3	4,748	0.06%
2021/11/10	1	34.75	1	34.80	34.75	0	4,828	0.00%
2021/11/08	1	35.00	11	34.85	35.15	-10	4,727	-0.21%
2021/11/05	0	0.00	1	34.25	34.55	-1	4,701	-0.02%
2021/11/03	0	0.00	1	34.45	34.65	-1	4,720	-0.02%
2021/11/02	1.2	34.33	0	0.00	34.30	1.2	4,727	0.03%
2021/11/01	12	34.53	0	0.00	34.20	12	4,711	0.25%
2021/10/29	3	33.40	0	0.00	34.00	3	4,713	0.06%
2021/10/26	0	0.00	1	33.20	33.35	-1	4,746	-0.02%
2021/10/22	0	33.75	0	0.00	33.60	0	4,771	0.00%
2021/10/21	3	34.22	2	34.20	34.10	1	4,770	0.02%
2021/10/18	3	34.45	0	0.00	34.40	3	5,010	0.06%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/14	0	0.00	2	33.60	33.95	-2	5,072	-0.04%
2021/10/13	1	33.70	0	0.00	33.10	1	5,046	0.02%
2021/10/12	10	33.40	0	0.00	33.30	10	5,039	0.20%
2021/10/07	1	33.90	1	34.10	34.00	0	5,101	0.00%
2021/10/06	2	33.40	2	33.35	33.20	0	5,136	0.00%
2021/10/05	2	33.00	4	33.75	33.90	-2	5,163	-0.04%
2021/10/04	4	34.18	4	34.00	33.75	0	5,229	0.00%
2021/10/01	8	34.62	0	0.00	34.40	8	5,334	0.15%
2021/09/30	3	35.95	0	0.00	35.65	3	5,582	0.05%
2021/09/29	2	35.93	17	35.75	35.70	-15	5,656	-0.27%
2021/09/28	89	37.84	47.2	37.27	37.20	41.8	5,623	0.74%
2021/09/27	19	35.34	28	36.07	37.50	-9	5,127	-0.18%
2021/09/24	9	34.86	4	35.26	34.10	5	5,231	0.10%
2021/09/23	2.1	33.80	0	0.00	34.10	2.1	5,482	0.04%
2021/09/22	12.1	34.06	0	0.00	33.80	12.1	5,512	0.22%
2021/09/17	0.1	34.70	7	34.60	34.30	-7	5,554	-0.13%
2021/09/14	1	35.75	0	0.00	35.70	1	5,717	0.02%
2021/09/13	2	35.40	0	0.00	35.75	2	6,089	0.03%
2021/09/10	2	35.50	0	0.00	35.20	2	6,292	0.03%
2021/09/07	0	0.00	30	35.45	35.60	-30	6,401	-0.47%
2021/09/06	10	35.65	0	0.00	35.50	10	6,471	0.15%
2021/09/03	20	36.00	0	0.00	35.90	20	6,703	0.30%
2021/09/01	2	36.45	0	0.00	36.05	2	6,932	0.03%
2021/08/31	0.1	36.05	0	0.00	36.00	0.1	7,220	0.00%
2021/08/30	6.1	36.44	0	0.00	36.45	6.1	8,170	0.07%
2021/08/25	4	36.40	0	0.00	36.45	4	9,548	0.04%
2021/08/23	3	36.47	55	36.55	36.65	-52	9,552	-0.54%
2021/08/19	0	0.00	1	36.30	35.80	-1	9,595	-0.01%
2021/08/18	3	36.90	1.8	36.03	36.75	1.3	9,597	0.01%
2021/08/09	0.2	42.35	0	0.00	42.40	0.2	9,916	0.00%
2021/08/06	0	0.00	2	42.20	42.05	-2	10,006	-0.02%
2021/08/05	2	41.60	0	0.00	42.05	2	10,134	0.02%
2021/08/03	2	41.50	0	0.00	41.80	2	10,891	0.02%
2021/08/02	4	41.66	3	41.25	42.00	1	11,135	0.01%
2021/07/30	4	42.25	0	0.00	42.15	4	11,123	0.04%
2021/07/28	1	41.20	0	0.00	41.70	1	11,200	0.01%
2021/07/27	0	0.00	0	41.80	41.75	0	11,276	0.00%
2021/07/26	25	42.00	4	41.60	41.35	21	11,320	0.19%
2021/07/23	3	42.88	3	43.52	43.80	0	11,234	0.00%
2021/07/22	9.3	42.38	6	42.41	42.10	3.3	11,252	0.03%
2021/07/21	6	42.72	0	0.00	42.65	6	11,280	0.05%
2021/07/19	2	44.45	0	0.00	44.60	2	11,489	0.02%
2021/07/16	2	44.50	0	0.00	44.75	2	11,723	0.02%
2021/07/15	11	45.08	2	44.70	45.10	9	11,904	0.08%
2021/07/14	2	44.55	3	43.52	44.35	-1	12,012	-0.01%
2021/07/13	5.5	44.88	2	44.75	44.20	3.5	12,155	0.03%
2021/07/12	7	45.01	2.3	45.41	44.95	4.7	12,200	0.04%
2021/07/09	5	45.98	1	46.60	45.95	4	12,244	0.03%
2021/07/08	8	46.60	1	47.15	46.80	7	12,352	0.06%
2021/07/07	5	49.45	6	48.25	48.00	-1	12,719	-0.01%
2021/07/06	3	47.92	0	0.00	48.05	3	12,729	0.02%
2021/07/05	8	48.19	0	0.00	48.35	8	12,634	0.06%
2021/07/02	0	0.00	31	48.28	48.25	-31	12,625	-0.25%
2021/07/01	3	49.08	17	48.35	47.70	-14	12,600	-0.11%
2021/06/30	5	47.81	74	47.60	48.50	-69	12,196	-0.57%
2021/06/29	2	45.60	8	45.60	45.60	-6	11,816	-0.05%
2021/06/28	7	44.55	2	45.50	46.00	5	11,840	0.04%
2021/06/25	0	0.00	2	45.18	44.90	-2	11,931	-0.02%
2021/06/24	0	0.00	8	45.10	45.40	-8	12,036	-0.07%
2021/06/23	17	45.09	0	0.00	44.80	17	12,046	0.14%
2021/06/22	24	46.33	10	46.33	45.25	14	12,006	0.12%
2021/06/21	43	45.68	8	45.41	45.80	35	11,681	0.30%
2021/06/18	6	44.29	0	0.00	44.30	6	11,495	0.05%
2021/06/17	4	44.14	12	44.34	44.05	-8	11,500	-0.07%
2021/06/16	9	43.74	0	0.00	43.85	9	11,569	0.08%
2021/06/15	5	44.27	0	0.00	44.00	5	11,547	0.04%
2021/06/11	12	45.85	5	45.29	44.50	7	11,486	0.06%
2021/06/09	3	45.90	3	45.85	45.10	0	11,135	0.00%
2021/06/08	19	48.51	42	47.18	46.90	-23	11,004	-0.21%
2021/06/07	119	49.09	97	47.82	49.00	22	10,711	0.21%	大買/
2021/06/04	31.3	47.74	47	46.04	45.65	-15.7	9,730	-0.16%
2021/06/03	114	47.37	16.6	46.56	46.40	97.4	9,410	1.04%	大買/
2021/06/02	7.1	43.60	18	44.22	44.75	-11	8,596	-0.13%
2021/06/01	1	41.73	0	41.20	41.70	1	8,410	0.01%
2021/05/31	4	41.20	1	41.80	41.30	3	8,428	0.04%
2021/05/27	5	41.41	0	0.00	40.90	5	8,495	0.06%
2021/05/26	0	0.00	15	41.23	41.60	-15	8,506	-0.18%
2021/05/25	10	41.75	0	0.00	41.70	10	8,495	0.12%
2021/05/24	0.7	42.88	1	42.40	42.35	-0.3	8,454	0.00%
2021/05/21	11.3	40.30	1	40.95	41.30	10.3	8,413	0.12%
2021/05/20	0	0.00	6	40.20	39.95	-6	8,382	-0.07%
2021/05/19	2	40.25	5	40.12	40.35	-3	8,352	-0.04%
2021/05/18	1	39.75	0	0.00	40.00	1	8,294	0.01%
2021/05/17	2	36.75	1	36.60	37.50	1	8,225	0.01%
2021/05/14	2	41.30	1	40.00	39.30	1	8,098	0.01%
2021/05/13	1	38.20	0	0.00	40.55	1	7,981	0.01%
2021/05/12	4	42.23	0	0.00	40.80	4	7,825	0.05%
2021/05/11	3	47.57	2	48.03	44.85	1	7,543	0.01%
2021/05/10	3	45.98	17	46.20	46.30	-14	7,010	-0.20%
2021/05/05	0	0.00	1	43.69	42.80	-1	6,710	-0.02%
2021/05/04	1	41.85	2.5	43.55	42.35	-1.5	6,679	-0.02%
2021/04/29	0	44.18	3	44.25	44.60	-3	6,583	-0.05%
2021/04/28	0	0.00	1.8	45.36	44.90	-1.8	6,554	-0.03%
2021/04/27	0	0.00	18	44.83	45.80	-18	6,573	-0.27%
2021/04/26	2	44.70	3	45.13	45.20	-1	6,491	-0.02%
2021/04/23	0	43.80	14	43.86	44.10	-14	6,353	-0.22%
2021/04/22	2	43.30	13	44.23	42.65	-11	6,216	-0.18%
2021/04/21	8	43.99	25	43.55	43.90	-17	6,020	-0.28%
2021/04/20	6	42.53	6	42.34	42.90	0	5,845	0.00%
2021/04/19	12	42.29	5	42.54	43.00	7	5,793	0.12%
2021/04/16	14	40.68	15	41.19	41.55	-1	5,623	-0.02%
2021/04/15	3	41.00	2.1	40.85	40.80	0.9	5,565	0.02%
2021/04/14	11	40.65	15	40.68	40.75	-4	5,534	-0.07%
2021/04/13	63	43.40	21.9	42.13	41.80	41.1	5,423	0.76%
2021/04/12	17	38.85	54	39.87	40.45	-37	4,935	-0.75%
2021/04/09	16	36.98	3	37.48	37.00	13	4,665	0.28%
2021/04/08	3	37.80	0	0.00	38.00	3	4,657	0.06%
2021/04/07	5	37.65	1	37.05	37.00	4	4,750	0.08%
2021/04/06	53	36.99	63	37.11	37.40	-10	5,023	-0.20%
2021/04/01	4.1	35.09	5	34.90	35.40	-0.9	5,095	-0.02%
2021/03/31	4	34.95	0	0.00	34.90	4	4,996	0.08%
2021/03/30	0.3	34.95	1	34.80	35.00	-0.7	4,935	-0.01%
2021/03/29	11.5	34.63	0	0.00	34.05	11.5	4,784	0.24%
2021/03/26	0	33.65	0	0.00	33.60	0	4,838	0.00%
2021/03/25	2	33.33	0	0.00	33.35	2	4,869	0.04%
2021/03/24	1	32.80	10	32.85	33.00	-9	4,804	-0.19%
2021/03/22	5	32.74	2	32.65	33.00	3	5,030	0.06%
2021/03/19	3	32.95	1	32.50	32.65	2	5,060	0.04%
2021/03/17	0	0.00	2.3	32.18	32.15	-2.3	4,948	-0.05%
2021/03/16	0	0.00	1.4	32.21	32.35	-1.4	5,012	-0.03%
2021/03/12	0	0.00	4.3	32.28	32.30	-4.3	5,083	-0.09%
2021/03/11	1.3	32.40	0	0.00	32.40	1.3	5,137	0.03%
2021/03/10	0.1	32.25	0	32.25	32.30	0.1	5,138	0.00%
2021/03/09	0	32.30	0	32.32	32.40	0	5,155	0.00%
2021/03/08	0.3	32.20	0	0.00	32.10	0.3	5,171	0.00%
2021/03/05	2	31.75	0	0.00	31.80	2	5,165	0.04%
2021/03/03	0.1	31.40	1.1	31.94	31.85	-1	5,198	-0.02%
2021/03/02	0.2	32.25	0	0.00	31.20	0.2	5,189	0.00%
2021/02/26	0	0.00	1	31.35	31.35	-1	5,152	-0.02%
2021/02/25	2	31.50	0	0.00	31.45	2	5,134	0.04%
2021/02/24	0	0.00	5	31.40	31.50	-5	5,173	-0.10%
2021/02/23	0	31.40	0	0.00	31.65	0	5,162	0.00%
2021/02/22	1	31.00	0	0.00	31.10	1	5,150	0.02%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/02/17	7	30.21	2	30.35	30.20	5	5,365	0.09%
2021/02/04	0	29.20	0	0.00	29.30	0	5,813	0.00%
2021/02/03	1	29.10	0	0.00	29.15	1	5,855	0.02%
2021/02/01	0	28.95	5	28.85	28.90	-5	6,029	-0.08%
2021/01/29	1	29.10	0	0.00	28.70	1	6,066	0.02%
2021/01/28	2	29.20	0	0.00	29.20	2	6,138	0.03%
2021/01/26	2	29.85	21	29.82	29.90	-19	6,185	-0.31%
2021/01/22	0	0.00	5	29.60	29.60	-5	6,234	-0.08%
2021/01/21	0	30.90	17	29.98	29.90	-17	6,209	-0.27%
2021/01/20	5	29.92	2	30.25	29.85	3	6,286	0.05%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/18	0	0.00	5	30.85	31.10	-5	6,550	-0.08%
2021/01/15	1	31.60	0	0.00	31.40	1	6,564	0.02%
2021/01/14	2	32.00	0	0.00	32.05	2	6,677	0.03%
2021/01/13	2	32.30	0	0.00	32.30	2	6,713	0.03%
2021/01/12	5	32.46	1	32.50	32.25	4	6,781	0.06%
2021/01/11	23	33.15	7	33.45	33.00	16	6,760	0.24%
2021/01/07	0	0.00	1	33.90	33.55	-1	6,802	-0.01%
2021/01/06	2	33.33	0	0.00	33.20	2	6,891	0.03%
2021/01/05	0	34.20	0	0.00	33.75	0	7,035	0.00%
2021/01/04	7	34.08	3	34.38	34.20	4	7,184	0.06%
2020/12/31	0	0.00	6	33.90	34.00	-6	7,154	-0.08%
2020/12/30	1	34.30	6	33.84	34.15	-5	7,118	-0.07%
2020/12/29	79	34.56	37.1	34.01	33.55	42	7,018	0.60%
2020/12/28	20	33.45	18	32.92	33.45	2	6,617	0.03%
2020/12/25	0	0.00	2	31.88	31.85	-2	6,421	-0.03%
2020/12/23	0	0.00	2.1	32.00	32.00	-2.1	6,696	-0.03%
2020/12/22	8.1	32.20	27.3	32.38	32.10	-19.3	6,864	-0.28%
2020/12/21	1	31.95	20	31.93	31.95	-19	6,824	-0.28%
2020/12/18	0	0.00	23	31.35	31.35	-23	6,858	-0.34%
2020/12/17	10	31.31	5	31.30	31.35	5	6,965	0.07%
2020/12/16	51	31.87	5	31.80	31.75	46	7,030	0.65%
2020/12/15	12	31.30	2	31.30	31.25	10	7,052	0.14%
2020/12/14	2	30.40	0	0.00	30.85	2	7,238	0.03%
2020/12/11	0.1	30.84	1	30.50	30.60	-0.9	7,585	-0.01%
2020/12/10	1.1	30.82	1	31.45	30.85	0.1	7,732	0.00%
2020/12/09	11	30.87	0	0.00	30.90	11	7,836	0.14%
2020/12/07	2	30.85	22	30.99	30.80	-20	8,044	-0.25%
2020/12/04	0	0.00	0.1	31.40	31.40	-0.1	8,135	0.00%
2020/12/03	2	31.55	0	0.00	31.55	2	8,318	0.02%
2020/12/02	8	31.67	3	31.70	31.65	5	8,383	0.06%
2020/12/01	4	31.91	3	32.07	31.95	1	8,434	0.01%
2020/11/27	5	31.80	0	32.00	32.00	5	8,664	0.06%
2020/11/25	2.5	32.01	0	0.00	31.75	2.5	9,325	0.03%
2020/11/23	2.1	31.91	0	0.00	31.80	2.1	9,522	0.02%
2020/11/20	1	32.00	0	0.00	32.00	1	9,527	0.01%
2020/11/18	2	31.65	0	0.00	31.95	2	9,607	0.02%
2020/11/17	9	31.82	0	0.00	32.00	9	9,652	0.09%
2020/11/16	5	32.60	0	0.00	32.65	5	9,663	0.05%
2020/11/13	14	33.45	8	33.81	32.60	6	9,815	0.06%
2020/11/12	2	32.70	0	0.00	32.60	2	9,419	0.02%
2020/11/11	0	0.00	2	33.10	33.10	-2	9,481	-0.02%
2020/11/10	2	32.40	0	0.00	32.45	2	9,584	0.02%
2020/11/09	0	0.00	3	33.18	33.25	-3	9,613	-0.03%
2020/11/06	1	32.70	0	0.00	32.70	1	9,894	0.01%
2020/11/05	3	33.05	0	0.00	32.60	3	10,067	0.03%
2020/11/04	2	33.20	0	0.00	33.25	2	10,031	0.02%
2020/11/02	13	33.30	0	0.00	33.15	13	10,118	0.13%
2020/10/30	1	34.15	0	0.00	33.95	1	10,102	0.01%
2020/10/29	1	34.30	1	34.30	34.30	0	10,056	0.00%
2020/10/28	2	34.55	0	0.00	34.75	2	10,041	0.02%
2020/10/27	2	35.10	12.2	35.36	35.35	-10.2	9,929	-0.10%
2020/10/22	0	0.00	1	34.25	33.85	-1	9,557	-0.01%
2020/10/21	4	33.61	4	33.50	33.75	0	9,440	0.00%
2020/10/20	1	33.15	1	33.55	33.60	0	9,399	0.00%
2020/10/19	0	0.00	1	32.50	32.50	-1	9,368	-0.01%
2020/10/16	2	32.73	1	32.85	32.80	1	9,357	0.01%
2020/10/15	1	33.30	11	33.20	33.20	-10	9,340	-0.11%
2020/10/14	5	33.40	0	0.00	33.20	5	9,348	0.05%
2020/10/13	8	34.26	1	34.50	34.50	7	9,174	0.08%
2020/10/12	0	0.00	13	33.43	33.50	-13	8,973	-0.14%
2020/10/08	14	31.80	1	31.85	31.75	13	8,852	0.15%
2020/10/06	2	32.45	1	32.50	32.50	1	8,827	0.01%
2020/09/30	6	31.71	0	0.00	31.55	6	8,814	0.07%
2020/09/29	2	32.15	2	32.40	32.55	0	8,758	0.00%
2020/09/25	1	31.80	5	31.34	31.60	-4	8,596	-0.05%
2020/09/22	1	31.90	2.9	32.43	31.90	-1.9	8,273	-0.02%
2020/09/18	1	32.40	6	32.58	32.90	-5	8,049	-0.06%
2020/09/17	2	31.83	3	31.68	31.75	-1	7,804	-0.01%
2020/09/16	5	31.11	20	31.27	31.55	-15	7,580	-0.20%
2020/09/15	0	0.00	1	29.45	30.00	-1	7,301	-0.01%
2020/09/14	2	29.45	2	29.15	29.00	0	7,211	0.00%
2020/09/11	1	29.30	1	28.30	28.50	0	7,118	0.00%
2020/09/10	2	29.88	1	30.10	29.00	1	7,058	0.01%
2020/09/09	0	0.00	1	29.65	29.65	-1	6,999	-0.01%
2020/09/07	1	28.05	4	28.40	27.90	-3	6,728	-0.04%
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/03	2	28.00	10	28.02	28.70	-8	6,678	-0.12%
2020/09/02	3	28.77	21.3	28.55	28.45	-18.3	6,571	-0.28%
2020/09/01	9	30.03	3	29.50	29.50	6	6,390	0.09%
2020/08/31	32	29.42	10	29.81	30.30	22	6,145	0.36%
2020/08/28	0	0.00	7	27.33	27.55	-7	5,720	-0.12%
2020/08/27	7	26.64	0	0.00	26.30	7	5,580	0.13%
2020/08/26	5	27.00	2	27.58	27.10	3	5,487	0.05%
2020/08/25	0	0.00	0.6	27.25	27.30	-0.6	5,429	-0.01%
2020/08/24	0	0.00	21	27.04	27.00	-21	5,386	-0.39%
2020/08/21	3	27.05	3	27.43	27.30	0	5,399	0.00%
2020/08/20	0	0.00	4	27.00	27.50	-4	5,342	-0.07%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/17	6	26.26	0	0.00	26.50	6	5,168	0.12%
2020/08/13	0	0.00	1	25.85	25.55	-1	5,249	-0.02%
2020/08/12	13	25.32	4	25.90	25.40	9	5,257	0.17%
2020/08/11	1	24.95	1	25.05	25.15	0	5,099	0.00%
2020/08/10	1	23.85	0	0.00	23.90	1	4,954	0.02%
2020/08/05	0	0.00	1	23.40	23.40	-1	5,157	-0.02%
2020/07/22	0	0.00	54	23.80	23.85	-54	4,996	-1.08%
2020/07/20	0	0.00	8	23.95	23.95	-8	4,914	-0.16%
2020/07/15	0	0.00	4	23.75	23.80	-4	4,837	-0.08%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/10	0	0.00	1	23.15	23.35	-1	4,775	-0.02%
2020/07/09	1	23.05	0	0.00	23.05	1	4,699	0.02%
2020/07/08	0	0.00	2	23.20	23.20	-2	4,670	-0.04%
2020/07/06	4	23.03	2	22.95	23.00	2	4,713	0.04%
2020/07/01	1	23.40	0	0.00	23.65	1	4,583	0.02%
2020/06/29	1	23.15	0	0.00	23.15	1	4,584	0.02%
2020/06/16	0	0.00	1	23.25	23.85	-1	4,805	-0.02%
2020/06/15	0	0.00	2	23.30	22.90	-2	4,918	-0.04%
2020/06/10	5	22.73	0	0.00	22.75	5	5,048	0.10%
2020/05/26	1	24.00	1	23.90	23.90	0	6,571	0.00%
2020/05/25	11	23.40	10	23.50	23.45	1	7,089	0.01%
2020/05/21	1	24.45	1	24.30	24.30	0	7,427	0.00%
2020/05/20	1	23.95	1	23.85	23.55	0	7,367	0.00%
2020/05/19	0	0.00	3	23.52	23.60	-3	7,336	-0.04%
2020/05/18	11	22.29	2	22.75	23.10	9	7,175	0.13%
2020/05/15	0	0.00	2	22.28	22.20	-2	7,007	-0.03%
2020/05/13	0	0.00	18	22.10	21.90	-18	6,894	-0.26%
2020/05/12	20	22.38	4	22.34	22.40	16	6,806	0.24%
2020/05/06	1	20.90	0	0.00	20.90	1	6,792	0.01%
2020/04/29	0	0.00	2.1	21.00	21.05	-2.1	6,759	-0.03%
2020/04/23	1	20.15	0	0.00	20.60	1	6,759	0.01%
2020/04/17	0	0.00	0.3	21.00	21.00	-0.3	6,723	0.00%
2020/04/15	0	0.00	3	21.00	21.45	-3	6,723	-0.04%
2020/04/10	1	20.85	0	0.00	20.75	1	6,633	0.02%
2020/04/09	0	21.30	1	20.85	21.10	-1	6,605	-0.02%
2020/04/08	30	20.50	0	0.00	20.85	30	6,563	0.46%
2020/03/31	1	20.50	1	20.35	20.55	0	6,481	0.00%
2020/03/30	0	0.00	1	20.00	20.50	-1	6,439	-0.02%
2020/03/26	3	20.57	6	20.58	20.75	-3	6,303	-0.05%
2020/03/25	1	20.00	0	0.00	20.35	1	6,194	0.02%
2020/03/24	8	19.46	0	0.00	19.45	8	6,102	0.13%
2020/03/23	3	18.90	1	19.00	19.05	2	6,000	0.03%
2020/03/20	2	18.38	0	0.00	18.35	2	5,913	0.03%
2020/03/19	3	17.55	0	0.00	17.55	3	5,777	0.05%
2020/03/18	0	0.00	1	20.00	19.45	-1	5,544	-0.02%
2020/03/17	1.1	20.53	3	20.60	20.35	-1.9	5,438	-0.03%
2020/03/12	1	22.50	6	22.20	22.50	-5	4,960	-0.10%
2020/03/11	1	23.20	1	23.20	23.00	0	4,821	0.00%
2020/03/10	10	22.50	10	22.69	22.70	0	4,707	0.00%
2020/03/03	0	0.00	1	24.20	24.20	-1	4,018	-0.02%
2020/03/02	2	24.00	7	23.44	23.35	-5	3,790	-0.13%
2020/02/27	12	24.68	9	24.72	23.65	3	3,649	0.08%
2020/02/26	3	23.85	14	23.75	23.65	-11	3,278	-0.34%
2020/02/25	1	22.50	7	22.76	22.60	-6	2,676	-0.22%
2020/02/24	1	22.60	4	22.94	23.00	-3	2,438	-0.12%
2020/02/21	0	0.00	5	21.66	21.65	-5	2,096	-0.24%
2020/02/20	0	0.00	10	21.00	21.00	-10	1,950	-0.51%
2020/02/17	0	0.00	2	20.60	20.50	-2	1,955	-0.10%
2020/02/10	2	20.68	2	20.10	20.25	0	1,832	0.00%
2020/02/07	0	0.00	6	20.46	20.80	-6	1,732	-0.35%
2020/02/04	0	0.00	4	19.63	19.65	-4	1,548	-0.26%
2020/02/03	5	19.45	0	0.00	19.55	5	1,540	0.32%
2020/01/31	4	19.68	0	0.00	19.70	4	1,511	0.26%
2020/01/30	5	19.65	5	19.66	19.55	0	1,495	0.00%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/17	1	20.15	1	20.30	20.20	0	1,426	0.00%
2020/01/16	3.1	20.15	0	0.00	20.20	3.1	1,404	0.22%
2020/01/10	0	0.00	8	19.71	19.75	-8	1,356	-0.59%
2020/01/07	5	19.25	0	0.00	19.35	5	1,304	0.38%
2020/01/06	1	19.20	2	19.20	19.20	-1	1,326	-0.08%
2020/01/03	10	19.45	0	0.00	19.40	10	1,345	0.74%
2019/12/27	0	0.00	70	19.05	19.10	-70	1,263	-5.54%
2019/12/26	71	19.10	4	19.08	19.15	67	1,248	5.37%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/24	0	0.00	1	18.90	18.95	-1	1,203	-0.08%
2019/12/20	4	18.86	0	0.00	18.85	4	1,204	0.33%
2019/12/19	0	0.00	2	18.95	18.95	-2	1,202	-0.17%
2019/12/18	0	0.00	0.1	18.95	18.95	-0.1	1,200	0.00%
2019/12/13	0	0.00	2	18.95	19.00	-2	1,151	-0.17%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/11/29	3	18.80	1	18.90	18.80	2	1,152	0.17%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/26	0	0.00	1	18.90	18.90	-1	1,111	-0.09%
2019/11/25	1	19.30	1	19.10	19.20	0	1,088	0.00%
2019/11/20	0	0.00	1	18.95	18.95	-1	1,052	-0.09%
2019/11/18	1	18.85	1	18.85	18.80	0	1,052	0.00%
2019/11/15	1	19.00	3	19.15	18.85	-2	1,048	-0.19%
2019/11/14	1	18.65	5	18.61	18.80	-4	997	-0.40%
2019/11/13	2	18.20	0	0.00	18.30	2	925	0.22%
2019/10/29	0.2	18.10	0	0.00	18.10	0.2	1,014	0.02%
2019/10/24	0.7	18.10	0	0.00	18.10	0.7	1,024	0.07%
2019/10/23	1	18.00	0	0.00	18.00	1	1,033	0.10%
2019/10/22	0	0.00	2	18.00	18.00	-2	1,038	-0.19%
2019/10/21	1.9	17.95	0	0.00	17.95	1.9	1,057	0.18%
2019/10/18	1	18.30	0	0.00	17.80	1	1,040	0.10%
2019/09/27	2	17.93	0	0.00	17.85	2	1,212	0.16%
2019/09/18	0	0.00	8	18.15	18.20	-8	1,358	-0.59%
2019/09/16	0	0.00	1	18.35	18.35	-1	1,427	-0.07%
2019/09/10	0	0.00	11	18.25	18.25	-11	1,516	-0.73%
2019/09/09	0	0.00	9	18.17	18.30	-9	1,527	-0.59%
2019/09/02	2	17.65	0	0.00	17.75	2	1,528	0.13%
2019/08/28	3	17.37	0	0.00	17.35	3	1,526	0.20%
2019/08/27	4	17.46	0	0.00	17.40	4	1,527	0.26%
2019/08/26	2	17.45	0	0.00	17.50	2	1,523	0.13%
2019/08/23	2	17.70	0.5	17.90	17.65	1.5	1,534	0.10%
2019/08/22	5	17.73	0	0.00	17.80	5	1,545	0.32%
2019/08/21	4	17.64	0	0.00	17.70	4	1,555	0.26%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	3	17.83	0	0.00	17.80	3	1,545	0.19%
2019/08/14	6	18.11	10	18.10	18.00	-4	1,546	-0.26%
2019/08/08	0	0.00	1	18.35	18.35	-1	1,564	-0.06%
2019/08/07	3	18.03	0	0.00	17.95	3	1,567	0.19%
2019/08/06	7	17.57	0	0.00	18.05	7	1,586	0.44%
2019/08/05	1	18.30	0	0.00	18.10	1	1,574	0.06%
2019/08/01	2	18.63	0	0.00	18.65	2	1,610	0.12%
2019/07/31	2	18.83	0	0.00	18.80	2	1,600	0.12%
2019/07/29	1	18.90	0	0.00	18.95	1	1,635	0.06%
2019/07/26	0	0.00	0	19.10	19.00	0	1,630	0.00%
2019/07/25	1	19.00	0	0.00	19.00	1	1,627	0.06%
2019/07/24	1	19.05	0	0.00	19.05	1	1,641	0.06%
2019/07/23	4	19.01	0	0.00	19.00	4	1,645	0.24%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/16	0	0.00	50	19.05	19.15	-50	1,683	-2.97%
2019/07/15	7	19.31	0	0.00	19.20	7	1,662	0.42%
2019/07/12	3	19.65	0	0.00	19.70	3	1,678	0.18%
2019/07/11	5	19.70	1	19.70	19.65	4	1,703	0.23%
2019/07/10	50	20.59	0	0.00	20.60	50	1,691	2.96%
2019/07/09	4	20.45	0	0.00	20.50	4	1,665	0.24%
2019/07/04	2	20.55	0	0.00	20.50	2	1,857	0.11%
2019/07/01	0	0.00	0	20.20	20.25	0	1,951	0.00%
2019/06/27	0	0.00	2	20.50	20.40	-2	1,942	-0.10%
2019/06/26	2	20.35	0	0.00	20.35	2	1,979	0.10%
2019/06/25	0	0.00	1	20.70	20.75	-1	1,973	-0.05%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/20	0	0.00	4	20.52	20.50	-4	1,945	-0.21%
2019/06/18	2	19.85	0	0.00	19.90	2	1,940	0.10%
2019/05/24	1	19.20	0	0.00	19.35	1	2,043	0.05%
2019/05/23	0	0.00	2	19.30	19.25	-2	2,056	-0.10%
2019/05/22	0.1	19.45	0	0.00	19.40	0.1	2,078	0.00%
2019/05/20	2	19.40	0	0.00	19.35	2	2,120	0.09%
2019/05/17	1	19.25	0	0.00	19.25	1	2,159	0.05%
2019/05/10	1	19.35	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/08	3	19.65	0	0.00	19.80	3	2,303	0.13%
2019/05/02	1	19.95	0	0.00	20.00	1	2,265	0.04%
2019/04/26	1	19.90	0	0.00	19.85	1	2,246	0.04%
2019/04/24	2	20.00	0	0.00	19.90	2	2,248	0.09%
2019/04/18	2	20.15	1	20.10	19.85	1	2,209	0.05%
2019/04/15	1	20.60	7	20.71	20.60	-6	2,141	-0.28%
2019/04/12	10	20.60	0	0.00	20.55	10	2,121	0.47%
2019/04/11	1	21.00	1	21.25	21.00	0	2,074	0.00%
2019/04/10	0	0.00	15	21.15	21.35	-15	2,041	-0.73%
2019/04/08	0	21.25	4	20.90	21.20	-4	1,847	-0.22%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	1	20.10	12	20.48	20.50	-11	1,744	-0.63%
2019/03/28	0	20.30	1	20.25	20.20	-1	1,771	-0.06%
2019/03/27	1	20.50	0	0.00	20.50	1	1,782	0.06%
2019/03/26	0	0.00	2	20.70	20.55	-2	1,776	-0.11%
2019/03/25	1	20.65	0	0.00	20.55	1	1,788	0.06%
2019/03/22	1	20.85	2	20.83	20.90	-1	1,782	-0.06%
2019/03/20	0	0.00	1	20.45	20.40	-1	1,708	-0.06%
2019/03/19	3	20.27	0	0.00	20.30	3	1,701	0.18%
2019/03/15	2	20.10	1	20.30	20.25	1	1,702	0.06%
2019/03/14	6	20.20	0	0.00	20.10	6	1,701	0.35%
2019/03/12	3	20.35	1	20.40	20.25	2	1,722	0.12%
2019/03/07	3	20.20	0	0.00	20.20	3	1,804	0.17%
2019/03/06	0	20.40	3	20.33	20.40	-3	1,814	-0.17%
2019/03/04	10	20.25	1	20.25	20.25	9	1,799	0.50%
2019/02/25	1	20.35	0	0.00	20.35	1	1,851	0.05%
2019/02/22	0	0.00	2	20.30	20.20	-2	1,858	-0.11%
2019/02/21	0	0.00	10	20.10	20.15	-10	1,874	-0.53%
2019/02/20	3	20.30	0	0.00	20.25	3	1,883	0.16%
2019/02/15	0	0.00	1	20.15	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	2	19.68	19.70	-2	1,821	-0.11%
2019/02/13	5	19.40	0	0.00	19.45	5	1,814	0.28%
2019/02/12	2	19.55	0	0.00	19.45	2	1,834	0.11%
2019/02/11	5	19.40	0	0.00	19.30	5	1,832	0.27%
2019/01/30	0	0.00	10	19.55	19.45	-10	1,906	-0.52%
2019/01/28	0	0.00	3	19.25	19.30	-3	1,939	-0.15%
2019/01/22	1	19.00	0	0.00	19.10	1	2,252	0.04%
2019/01/16	1	18.85	0	0.00	18.85	1	2,513	0.04%
2019/01/15	0	0.00	1	19.00	18.95	-1	2,532	-0.04%
2019/01/11	0	0.00	1	18.80	18.85	-1	2,607	-0.04%
2019/01/09	6	18.86	0	0.00	18.85	6	2,738	0.22%
2019/01/07	0.1	18.85	0	0.00	18.85	0.1	2,831	0.00%
2018/12/21	3	18.87	1	18.90	18.85	2	3,644	0.05%
2018/12/19	5	19.70	0	0.00	19.65	5	3,831	0.13%
2018/12/18	1	19.65	0	0.00	19.65	1	3,907	0.03%
2018/12/17	3	20.00	0	0.00	19.95	3	4,005	0.08%
2018/12/11	1	20.30	0	0.00	20.35	1	4,474	0.02%
2018/12/10	1	20.15	0	0.00	20.20	1	4,774	0.02%
2018/12/07	1	20.65	0	0.00	20.60	1	4,930	0.02%
2018/12/06	0	0.00	3	20.80	20.65	-3	5,184	-0.06%
2018/12/04	3	21.52	0	0.00	21.40	3	5,528	0.05%
2018/12/03	2	21.75	0	0.00	21.65	2	5,889	0.03%
2018/11/29	2	21.25	0	0.00	21.20	2	5,918	0.03%
2018/11/27	0	0.00	10	21.25	21.25	-10	6,035	-0.17%
2018/11/26	0	0.00	1	21.35	21.35	-1	6,105	-0.02%
2018/11/16	1	21.30	0	0.00	21.35	1	7,278	0.01%
2018/11/14	12	21.38	3	21.40	21.35	9	7,741	0.12%
2018/11/13	0	0.00	2	21.20	21.30	-2	7,792	-0.03%
2018/11/12	0	0.00	3	21.47	21.35	-3	7,946	-0.04%
2018/11/09	0	0.00	20	21.45	21.20	-20	8,196	-0.24%
2018/11/08	1	21.15	30	21.35	21.35	-29	8,340	-0.35%
2018/11/07	4	21.01	2	21.40	21.35	2	8,346	0.02%
2018/11/01	50	20.25	2	19.80	20.25	48	8,436	0.57%
2018/10/31	3	19.72	0	0.00	19.75	3	8,368	0.04%
2018/10/29	0	0.00	1	20.00	20.15	-1	8,177	-0.01%
2018/10/26	1	19.65	0	0.00	20.10	1	8,136	0.01%
2018/10/25	1	19.30	0	0.00	20.05	1	8,059	0.01%
2018/10/24	1	20.40	11	20.20	20.45	-10	7,970	-0.13%
2018/10/15	10	21.65	0	0.00	22.00	10	7,678	0.13%
2018/10/12	1	21.50	0	0.00	21.60	1	7,583	0.01%
2018/10/08	0	0.00	5	23.15	23.00	-5	7,322	-0.07%
2018/10/05	2	23.25	0	0.00	23.00	2	7,242	0.03%
2018/10/04	0	0.00	1	23.50	24.10	-1	7,126	-0.01%
2018/10/03	0	0.00	1	23.85	23.75	-1	7,062	-0.01%
2018/10/01	2	24.33	0	0.00	24.40	2	7,001	0.03%
2018/09/28	3	24.77	5	24.50	24.60	-2	6,963	-0.03%
2018/09/27	6	25.20	7	25.17	25.30	-1	6,795	-0.01%
2018/09/26	0	0.00	1	24.50	24.80	-1	6,650	-0.02%
2018/09/21	0	0.00	1	24.05	24.05	-1	6,454	-0.02%
2018/09/20	0	0.00	1	23.90	23.80	-1	6,333	-0.02%
2018/09/19	11	24.85	0	0.00	24.65	11	6,195	0.18%
2018/09/18	1	24.50	11	24.53	24.65	-10	6,141	-0.16%
2018/09/17	1	24.50	0	0.00	24.60	1	6,009	0.02%
2018/09/14	11	24.68	4	24.00	25.00	7	5,859	0.12%
2018/09/13	1	23.65	2	23.70	23.75	-1	5,568	-0.02%
2018/09/12	10	23.13	13	23.27	23.30	-3	5,400	-0.06%
2018/09/11	18.9	22.20	19	22.46	22.75	-0.1	5,158	0.00%
2018/09/10	56	22.27	56.4	21.74	22.40	-0.4	5,014	-0.01%
2018/09/07	1	22.45	3	22.43	21.80	-2	4,829	-0.04%
2018/09/05	0	0.00	11	21.55	21.50	-11	4,448	-0.25%
2018/09/03	10	21.55	0	0.00	21.15	10	4,391	0.23%
2018/08/30	1	21.60	0	0.00	21.45	1	4,271	0.02%
2018/08/29	2	22.00	8	21.93	21.95	-6	4,235	-0.14%
2018/08/28	3	21.40	8	21.35	21.35	-5	4,138	-0.12%
2018/08/27	11	21.64	39	21.69	21.50	-28	4,155	-0.67%
2018/08/24	16.1	21.84	20.1	21.77	21.75	-4	4,019	-0.10%
2018/08/23	13	21.41	8	21.30	21.65	5	3,728	0.13%
2018/08/22	1	20.60	2	20.70	20.65	-1	3,364	-0.03%
2018/08/21	5	19.60	10	19.48	19.80	-5	3,080	-0.16%
2018/08/20	10	19.08	12	19.07	19.10	-2	2,905	-0.07%
2018/08/17	35	19.17	37	19.08	19.05	-2	2,850	-0.07%
2018/08/16	16	19.03	15	18.90	18.80	1	2,680	0.04%
2018/08/15	0	0.00	11	18.55	18.55	-11	2,430	-0.45%
2018/08/14	10	18.05	11	18.05	18.10	-1	2,268	-0.04%
2018/08/13	7	17.85	7	18.11	18.00	0	2,271	0.00%
2018/08/10	6	17.78	8	17.94	17.85	-2	2,203	-0.09%
2018/08/06	0	0.00	5	17.30	17.20	-5	2,273	-0.22%
2018/07/30	0	0.00	3	17.20	17.10	-3	2,655	-0.11%
2018/07/09	0	0.00	1	17.30	17.20	-1	2,828	-0.04%
2018/07/04	0	0.00	5	17.10	17.05	-5	2,986	-0.17%
2018/06/29	3	16.98	10	16.95	17.15	-7	2,974	-0.24%
2018/06/20	1	17.15	0	0.00	17.05	1	2,965	0.03%
2018/06/11	2	18.10	0	0.00	18.00	2	2,838	0.07%
2018/06/07	1	17.95	0	0.00	18.05	1	2,815	0.04%
2018/06/05	0	0.00	1	18.25	18.15	-1	2,803	-0.04%
2018/06/04	0	0.00	7	18.29	18.50	-7	2,726	-0.26%
2018/06/01	0	0.00	1	18.00	17.95	-1	2,590	-0.04%
2018/05/21	2	17.83	0	0.00	17.65	2	3,079	0.06%
2018/05/17	0	0.00	9	17.95	18.00	-9	3,002	-0.30%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/11	1	17.70	6	17.86	17.65	-5	2,876	-0.17%
2018/05/10	0	0.00	1	17.45	17.45	-1	2,713	-0.04%
2018/05/08	0	0.00	3	17.32	17.40	-3	2,661	-0.11%
2018/05/03	0	0.00	12	17.08	17.15	-12	2,539	-0.47%
2018/05/02	3	17.05	8	17.04	17.10	-5	2,516	-0.20%
2018/04/30	0	0.00	2	16.75	16.85	-2	2,460	-0.08%
2018/04/24	0	0.00	3	16.55	16.40	-3	2,673	-0.11%
2018/04/16	0	0.00	2	16.63	16.60	-2	3,125	-0.06%
2018/04/12	0	0.00	4	16.88	16.85	-4	3,198	-0.13%
2018/04/10	0.9	16.65	0	0.00	16.70	0.9	3,115	0.03%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/28	1	16.10	0	0.00	16.15	1	3,235	0.03%
2018/03/26	1	16.05	4	16.00	16.05	-3	3,248	-0.09%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/22	3	16.50	0	0.00	16.35	3	3,297	0.09%
2018/03/19	4	16.68	0	0.00	16.65	4	3,340	0.12%
2018/03/15	0	0.00	1	16.90	16.90	-1	3,371	-0.03%
2018/03/14	0	0.00	1	17.00	16.95	-1	3,388	-0.03%
2018/03/09	0	0.00	4	16.90	16.70	-4	3,495	-0.11%
2018/03/06	3	16.60	2	16.65	16.60	1	3,631	0.03%
2018/03/02	0	0.00	3	17.17	17.15	-3	3,587	-0.08%
2018/03/01	1	17.15	5	17.16	17.10	-4	3,570	-0.11%
2018/02/27	3	17.00	26	16.97	16.90	-23	3,498	-0.66%
2018/02/26	3	17.42	8	17.45	17.30	-5	3,399	-0.15%
2018/02/23	0	0.00	9	16.03	16.30	-9	3,079	-0.29%
2018/02/07	0	0.00	5	15.60	15.50	-5	3,195	-0.16%
2018/02/06	5	15.60	0	0.00	15.40	5	3,239	0.15%
2018/02/01	0	0.00	0.2	15.90	15.90	-0.2	3,192	-0.01%
2018/01/31	3	15.85	0	0.00	15.90	3	3,223	0.09%
2018/01/30	4	16.15	0	0.00	16.10	4	3,285	0.12%
2018/01/25	0	0.00	10	16.40	16.35	-10	3,338	-0.30%
2018/01/23	5	16.50	2	16.45	16.35	3	3,337	0.09%
2018/01/22	3	16.50	5	16.55	16.40	-2	3,323	-0.06%
2018/01/19	6	16.62	12	16.65	16.60	-6	3,287	-0.18%
2018/01/18	11	16.87	15	16.80	16.80	-4	3,254	-0.12%
2018/01/17	15	17.32	71	17.49	17.20	-56	3,139	-1.78%
2018/01/16	5	16.45	0	0.00	16.55	5	2,838	0.18%
2018/01/15	2	16.45	0	0.00	16.55	2	2,906	0.07%
2018/01/11	3	16.20	0.6	16.35	16.40	2.4	2,973	0.08%
2018/01/09	0	0.00	5	16.95	16.55	-5	3,045	-0.16%
2018/01/08	2	16.45	136	16.41	16.35	-134	3,060	-4.38%	大賣/鉅額交易
2018/01/05	0	0.00	4	16.45	16.60	-4	3,075	-0.13%
2018/01/04	4	16.33	0	0.00	16.40	4	3,089	0.13%
2018/01/03	10	16.42	0	0.00	16.40	10	3,127	0.32%
2018/01/02	5	16.35	0	0.00	16.45	5	3,156	0.16%