正隆 (1904)-華南永昌-三重券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
333張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	29.20	0	29.18	29.20	0.1	897	0.01%
2024/05/03	0	29.25	0	0.00	29.10	0	897	0.00%
2024/05/02	0.1	29.20	0.5	29.30	29.30	-0.4	893	-0.05%
2024/04/30	0.1	29.28	0	0.00	29.20	0.1	892	0.01%
2024/04/29	0	0.00	0	29.15	29.40	0	890	0.00%
2024/04/26	2	28.83	0	0.00	28.85	2	874	0.23%
2024/04/23	0	0.00	1	29.70	29.20	-1	878	-0.11%
2024/04/22	0	28.70	2	29.10	29.10	-2	868	-0.23%
2024/04/18	0	28.45	0	0.00	28.60	0	825	0.00%
2024/04/17	0	28.45	0	0.00	28.40	0	821	0.00%
2024/04/12	0	0.00	0	29.05	28.95	0	787	0.00%
2024/04/09	0	29.00	0	29.15	29.20	0	769	0.00%
2024/04/08	1	28.80	0	0.00	29.05	1	789	0.13%
2024/04/03	0	29.00	0	0.00	28.85	0	783	0.00%
2024/04/02	1	28.90	0	0.00	28.80	1	773	0.13%
2024/04/01	0	0.00	0.1	28.95	29.10	-0.1	718	-0.01%
2024/03/28	0	29.29	4	29.34	29.30	-4	705	-0.57%
2024/03/27	0	29.26	8	29.27	29.25	-8	700	-1.14%
2024/03/26	0	29.12	2	29.05	29.00	-2	691	-0.29%
2024/03/25	0	29.13	0	0.00	29.10	0	693	0.00%
2024/03/22	0	0.00	0	29.20	29.10	0	695	0.00%
2024/03/20	0.1	29.00	0	0.00	28.95	0.1	752	0.01%
2024/03/19	0	29.05	0	0.00	28.95	0	756	0.00%
2024/03/18	0.1	28.95	0	0.00	28.85	0.1	754	0.01%
2024/03/15	0.1	29.00	0	0.00	28.75	0.1	765	0.01%
2024/03/14	0.1	28.85	0	0.00	28.85	0.1	762	0.01%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/12	0	28.60	0	0.00	28.80	0	752	0.00%
2024/03/11	1	28.60	0	28.60	28.55	1	750	0.13%
2024/03/08	0.1	28.60	0	0.00	28.55	0.1	750	0.01%
2024/03/07	1.1	28.80	0	0.00	28.70	1.1	762	0.14%
2024/03/06	3.1	28.85	0	0.00	28.85	3.1	761	0.40%
2024/03/05	0.1	29.05	0	0.00	28.85	0.1	763	0.01%
2024/03/04	2.1	29.59	0	29.20	29.05	2.1	760	0.27%
2024/03/01	4.1	28.85	0	0.00	29.00	4.1	753	0.54%
2024/02/29	0	29.10	0	0.00	29.00	0	756	0.00%
2024/02/27	2	28.83	0	0.00	28.85	2	755	0.27%
2024/02/26	1	29.05	0	0.00	29.00	1	757	0.13%
2024/02/22	0	0.00	1	29.15	29.15	-1	768	-0.13%
2024/02/19	0	0.00	2	29.38	29.35	-2	788	-0.25%
2024/02/15	2	28.78	0	0.00	28.80	2	821	0.24%
2024/02/05	0.1	28.90	0	0.00	28.75	0.1	817	0.01%
2024/02/02	0.1	29.00	0	0.00	28.85	0.1	818	0.01%
2024/02/01	0	0.00	4	28.85	28.90	-4	817	-0.49%
2024/01/31	0.1	29.00	0	0.00	28.85	0.1	813	0.01%
2024/01/30	0	0.00	2	28.85	28.85	-2	811	-0.25%
2024/01/25	1	29.05	0	0.00	28.95	1	819	0.12%
2024/01/24	0	29.05	0	0.00	29.10	0	824	0.00%
2024/01/23	4	28.78	0	0.00	28.80	4	824	0.49%
2024/01/19	0	28.80	0	0.00	28.65	0	823	0.00%
2024/01/12	0	29.30	0	0.00	29.30	0	826	0.00%
2024/01/05	0.1	29.40	0	0.00	29.40	0.1	1,031	0.01%
2023/12/28	0	0.00	1.2	29.89	29.90	-1.2	1,049	-0.11%
2023/12/26	0.1	29.65	0	0.00	29.70	0.1	1,080	0.01%
2023/12/19	0.1	29.90	0	0.00	29.70	0.1	1,173	0.01%
2023/12/18	0	0.00	0.1	30.30	30.25	-0.1	1,193	-0.01%
2023/12/15	0.1	30.10	0	0.00	30.10	0.1	1,167	0.01%
2023/12/13	1	29.40	0	0.00	29.30	1	1,165	0.09%
2023/12/12	0.1	29.60	0	0.00	29.55	0.1	1,186	0.00%
2023/12/07	0.1	30.00	0	0.00	29.95	0.1	1,228	0.00%
2023/12/06	0	0.00	1	29.95	30.05	-1	1,251	-0.08%
2023/12/05	0	30.05	1	30.12	29.95	-1	1,256	-0.08%
2023/12/04	0.1	30.00	0	0.00	30.10	0.1	1,259	0.00%
2023/12/01	0.1	29.75	0	0.00	29.80	0.1	1,246	0.00%
2023/11/22	0	0.00	0	29.80	29.45	0	1,468	0.00%
2023/11/21	0	29.75	0	0.00	29.85	0	1,471	0.00%
2023/11/15	0.1	29.48	0	0.00	29.70	0.1	1,549	0.01%
2023/10/24	0	0.00	1	28.85	28.85	-1	3,296	-0.03%
2023/10/19	2	28.40	1	28.60	28.40	1	3,462	0.03%
2023/10/18	1	28.45	0	0.00	29.10	1	3,477	0.03%
2023/10/17	2	28.65	3	28.50	28.45	-1	3,449	-0.03%
2023/10/16	4	29.10	6	28.91	28.65	-2	3,463	-0.06%
2023/10/13	3	28.50	0	0.00	28.50	3	3,441	0.09%
2023/09/20	0.1	28.35	0	0.00	28.40	0.1	4,184	0.00%
2023/09/19	0.2	28.38	0	0.00	28.40	0.2	4,374	0.00%
2023/09/13	1.1	28.26	0	0.00	28.45	1.1	4,960	0.02%
2023/09/11	0	0.00	1	28.00	28.00	-1	5,018	-0.02%
2023/09/08	0	28.20	0	0.00	28.05	0	5,045	0.00%
2023/09/07	0.1	28.25	1	28.15	28.15	-0.9	5,102	-0.02%
2023/08/29	2	27.70	1	27.85	27.85	1	5,593	0.02%
2023/08/28	10	27.62	2	27.35	27.50	8	5,850	0.14%
2023/08/25	0	0.00	0	28.00	27.95	0	5,804	0.00%
2023/08/24	4	28.00	0	0.00	27.85	4	5,797	0.07%
2023/08/21	0.1	28.57	0	28.50	28.45	0.1	5,812	0.00%
2023/08/18	0.1	28.51	0	0.00	28.35	0.1	5,850	0.00%
2023/08/14	0	0.00	1	29.40	29.00	-1	6,008	-0.02%
2023/08/11	6.1	29.95	0	0.00	30.00	6.1	6,008	0.10%
2023/08/10	3.1	30.68	0	0.00	30.45	3.1	5,968	0.05%
2023/08/09	0.2	32.37	7	32.40	32.45	-6.8	5,861	-0.12%
2023/08/08	2	32.75	0	0.00	32.70	2	5,843	0.03%
2023/08/07	1	34.75	0	0.00	33.45	1	5,843	0.02%
2023/08/02	6	34.00	3.2	34.59	34.00	2.8	5,938	0.05%
2023/08/01	0	0.00	8.3	33.96	33.90	-8.3	5,847	-0.14%
2023/07/31	2	35.05	0	0.00	34.55	2	5,939	0.03%
2023/07/28	1	34.30	27	34.57	34.10	-26	6,126	-0.42%
2023/07/27	14	34.79	19	35.04	35.00	-5	5,983	-0.08%
2023/07/25	0	0.00	2	32.65	32.70	-2	5,643	-0.04%
2023/07/24	2	33.20	0	0.00	32.75	2	5,693	0.04%
2023/07/21	1	32.75	1	32.40	32.25	0	5,906	0.00%
2023/07/18	0.1	32.56	0	0.00	32.05	0.1	7,263	0.00%
2023/07/13	2	32.40	2	31.95	31.90	0	7,373	0.00%
2023/07/12	0.1	32.65	0	0.00	32.55	0.1	7,311	0.00%
2023/07/10	0	0.00	1	33.10	32.80	-1	7,266	-0.01%
2023/07/07	5	33.20	0	0.00	33.30	5	7,228	0.07%
2023/07/06	31	34.20	1	33.95	34.00	30	7,151	0.42%
2023/07/05	0.1	34.05	0	0.00	34.05	0.1	7,034	0.00%
2023/07/04	1	34.20	0	0.00	33.80	1	6,972	0.01%
2023/07/03	2.1	34.48	6	34.08	34.20	-3.9	6,895	-0.06%
2023/06/30	1.1	33.71	0	0.00	34.05	1.1	6,789	0.02%
2023/06/29	3	34.40	3.1	34.09	34.25	-0.1	6,717	0.00%
2023/06/28	0.1	33.45	4	33.31	33.15	-3.9	6,563	-0.06%
2023/06/27	2.1	33.95	0	33.95	33.80	2.1	6,491	0.03%
2023/06/26	8	34.52	5	34.52	34.75	3	6,287	0.05%
2023/06/21	1	33.05	2	33.25	33.30	-1	5,768	-0.02%
2023/06/20	0	0.00	0	32.70	32.60	0	5,679	0.00%
2023/06/16	2	32.30	6.2	32.31	32.35	-4.2	5,636	-0.07%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	3	32.67	0	0.00	32.90	3	5,535	0.05%
2023/06/08	0	0.00	2	33.45	33.25	-2	5,374	-0.04%
2023/06/06	0	0.00	6	34.29	33.55	-6	5,261	-0.11%
2023/06/05	1	33.70	0	0.00	33.75	1	5,124	0.02%
2023/06/02	12	33.80	0	0.00	33.25	12	5,014	0.24%
2023/06/01	2	33.08	33	33.88	33.50	-31	4,830	-0.64%
2023/05/26	2	31.50	6	31.58	31.60	-4	4,497	-0.09%
2023/05/24	0	0.00	5	32.35	32.45	-5	4,428	-0.11%
2023/05/23	10	32.72	2	31.80	32.60	8	4,365	0.18%
2023/05/18	2	32.00	0	0.00	31.85	2	4,149	0.05%
2023/05/16	0.1	31.60	1	31.60	31.70	-0.9	4,032	-0.02%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/09	11	33.69	11	34.36	33.20	0	3,911	0.00%
2023/05/08	0	0.00	0	33.25	33.50	0	3,665	0.00%
2023/05/05	5	33.00	3	33.63	33.10	2	3,594	0.06%
2023/05/04	3	33.60	1	33.45	33.65	2	3,437	0.06%
2023/05/03	1	32.00	0	0.00	32.10	1	3,116	0.03%
2023/04/26	4	32.09	6	32.08	32.00	-2	2,767	-0.07%
2023/04/25	9.1	31.68	10	32.15	32.35	-1	2,461	-0.04%
2023/04/24	8.1	31.89	6	31.83	32.50	2.1	2,003	0.10%
2023/04/21	12	31.13	11.2	31.11	30.40	0.8	1,446	0.06%
2023/04/18	0.1	29.00	0	0.00	28.75	0.1	845	0.01%
2023/04/14	0.5	28.86	0	28.85	28.85	0.5	860	0.06%
2023/04/13	0.1	28.90	0	28.80	28.75	0.1	854	0.01%
2023/04/12	1.1	28.71	1.6	28.80	28.80	-0.4	846	-0.05%
2023/04/10	0	0.00	1	28.85	28.45	-1	832	-0.12%
2023/04/07	0	0.00	0	28.50	28.75	0	801	0.00%
2023/04/06	1.1	28.59	0	0.00	28.60	1.1	789	0.13%
2023/03/31	0.1	28.25	0	0.00	28.25	0.1	778	0.01%
2023/03/30	0.1	28.15	0	0.00	28.10	0.1	777	0.01%
2023/03/29	0	28.35	0	0.00	28.25	0	776	0.00%
2023/03/24	0	28.15	1	28.10	28.00	-1	798	-0.13%
2023/03/23	0	28.02	0	0.00	28.00	0	797	0.00%
2023/03/22	0.1	28.04	0	0.00	27.85	0.1	796	0.01%
2023/03/21	0.1	27.90	0	0.00	27.80	0.1	794	0.01%
2023/03/20	0	27.54	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.15	0	0.00	27.15	1	786	0.13%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	0.1	28.90	0	0.00	28.75	0.1	730	0.01%
2023/03/10	0	29.10	0	0.00	28.85	0	753	0.00%
2023/03/09	3	29.05	0	0.00	29.05	3	766	0.39%
2023/03/07	0.1	29.00	0	0.00	29.00	0.1	773	0.01%
2023/03/06	0.2	28.92	0	0.00	28.80	0.2	767	0.02%
2023/03/03	0	28.90	0	0.00	28.75	0	762	0.01%
2023/03/02	0.1	28.75	0	0.00	28.75	0.1	764	0.01%
2023/02/24	0.1	28.90	0	0.00	28.85	0.1	772	0.01%
2023/02/23	0	28.75	0	0.00	28.60	0	778	0.00%
2023/02/22	0.1	28.55	0	0.00	28.60	0.1	794	0.01%
2023/02/20	0.1	28.77	0	0.00	28.65	0.1	811	0.02%
2023/02/17	2	28.60	0	0.00	28.60	2	821	0.24%
2023/02/15	0	28.60	0	0.00	28.45	0	842	0.00%
2023/02/13	0	0.00	0.5	28.55	28.55	-0.5	847	-0.05%
2023/02/08	0.1	29.10	0	0.00	29.05	0.1	821	0.01%
2023/01/13	0.1	28.30	0	0.00	28.25	0.1	719	0.01%
2023/01/11	0.1	28.25	0	0.00	28.30	0.1	725	0.01%
2023/01/09	0.1	27.90	0	0.00	27.95	0.1	693	0.01%
2022/12/26	0.1	27.30	0	0.00	27.20	0.1	704	0.01%
2022/12/22	0.1	27.45	0	0.00	27.45	0.1	720	0.01%
2022/12/21	0.1	27.35	0	0.00	27.15	0.1	726	0.01%
2022/12/20	0.1	27.50	0	0.00	27.35	0.1	724	0.02%
2022/12/19	0.1	27.51	0	0.00	27.40	0.1	731	0.01%
2022/12/16	0.1	27.45	0	0.00	27.30	0.1	729	0.01%
2022/12/15	0.1	27.60	0	0.00	27.50	0.1	710	0.01%
2022/12/13	0.1	27.85	0	0.00	27.80	0.1	707	0.01%
2022/12/12	0.2	27.65	0	0.00	27.80	0.2	708	0.03%
2022/12/08	0	0.00	0	27.65	27.70	0	725	0.00%
2022/12/07	0.2	27.80	0	0.00	27.85	0.2	729	0.03%
2022/12/06	0.1	27.75	0	0.00	27.45	0.1	734	0.01%
2022/12/05	0.1	27.85	0	0.00	27.90	0.1	732	0.01%
2022/11/24	2	27.28	0	0.00	27.40	2	734	0.27%
2022/11/11	0.1	27.10	0	0.00	27.00	0.1	814	0.01%
2022/10/20	0.1	25.60	0	0.00	25.75	0.1	857	0.01%
2022/10/14	0	0.00	1	26.10	26.00	-1	904	-0.11%
2022/10/13	0	0.00	1	25.35	25.25	-1	910	-0.11%
2022/10/04	0	0.00	0	26.60	26.70	0	973	0.00%
2022/09/23	1	27.00	0	0.00	26.95	1	1,085	0.09%
2022/09/20	1.1	27.21	0	0.00	27.25	1.1	1,249	0.09%
2022/09/19	1	27.15	0	0.00	27.15	1	1,319	0.08%
2022/09/16	0.1	27.70	0	0.00	27.35	0.1	1,338	0.01%
2022/09/12	0	27.35	0	0.00	27.25	0	1,433	0.00%
2022/09/02	0.1	27.77	0	0.00	27.70	0.1	1,526	0.00%
2022/09/01	0.1	27.95	0	0.00	27.90	0.1	1,531	0.01%
2022/08/31	0.1	28.40	0	0.00	28.30	0.1	1,541	0.00%
2022/08/26	0.1	28.40	0	0.00	28.30	0.1	1,549	0.00%
2022/08/23	1	28.55	1	28.20	28.20	0	1,591	0.00%
2022/08/19	0.1	28.50	0	0.00	28.50	0.1	1,561	0.00%
2022/08/17	0	28.25	0	0.00	28.20	0	1,663	0.00%
2022/08/16	0	0.00	0.2	28.10	28.15	-0.2	1,683	-0.01%
2022/08/12	1	27.45	0	0.00	27.60	1	1,707	0.06%
2022/08/10	2.1	27.28	0	0.00	27.35	2.1	1,812	0.12%
2022/08/09	0	27.05	0	0.00	27.00	0	1,818	0.00%
2022/08/08	0.1	27.00	0	0.00	27.00	0.1	1,852	0.00%
2022/08/02	0.1	27.01	0	0.00	26.95	0.1	2,014	0.00%
2022/07/29	0.1	27.05	0	0.00	27.10	0.1	2,062	0.00%
2022/07/28	0.1	27.05	0	0.00	26.90	0.1	2,066	0.00%
2022/07/26	0.1	26.98	0	0.00	27.10	0.1	2,232	0.00%
2022/07/22	0	0.00	0.1	26.90	26.85	-0.1	2,230	-0.01%
2022/07/21	0.1	26.50	0	0.00	26.45	0.1	2,235	0.00%
2022/07/20	1.1	26.45	0	26.50	26.35	1.1	2,232	0.05%
2022/07/19	0.1	26.40	0	0.00	26.35	0.1	2,237	0.00%
2022/07/18	0	25.90	0	0.00	25.80	0	2,234	0.00%
2022/07/13	0	0.00	0	25.85	25.80	0	2,232	0.00%
2022/07/08	0	0.00	0	26.00	25.75	0	2,211	0.00%
2022/07/07	0	26.00	0	25.75	25.90	0	2,197	0.00%
2022/07/01	0	25.45	0	0.00	25.20	0	2,163	0.00%
2022/06/28	0	27.15	1	27.00	27.15	-1	2,088	-0.05%
2022/06/17	0	0.00	1	30.30	30.30	-1	1,901	-0.05%
2022/06/09	0	30.35	0	0.00	30.20	0	1,857	0.00%
2022/06/02	0	30.10	0	0.00	30.00	0	1,886	0.00%
2022/05/27	0	29.75	0	0.00	29.55	0	1,831	0.00%
2022/05/25	0	29.50	0	0.00	29.40	0	1,775	0.00%
2022/05/24	0	0.00	2	29.85	29.95	-2	1,731	-0.12%
2022/05/20	2	29.60	0	30.20	29.95	2	1,721	0.12%
2022/05/10	1	32.45	0	0.00	32.50	1	1,614	0.06%
2022/04/26	0	34.30	0	0.00	34.10	0	1,452	0.00%
2022/04/22	0	34.95	0	0.00	34.95	0	1,466	0.00%
2022/04/19	0	0.00	0	34.58	34.50	0	1,548	0.00%
2022/04/14	0	34.75	0	0.00	34.65	0	1,636	0.00%
2022/04/13	0	34.15	0	0.00	34.40	0	1,681	0.00%
2022/04/12	0.1	34.15	0	0.00	34.15	0.1	1,742	0.01%
2022/04/11	0.1	34.25	0	34.80	34.10	0.1	1,781	0.01%
2022/04/08	0	34.60	0	0.00	34.50	0	1,793	0.00%
2022/04/06	1	34.90	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	0.1	34.90	3	34.80	35.00	-2.9	1,948	-0.15%
2022/03/30	1.1	34.41	0	0.00	34.70	1.1	2,111	0.05%
2022/03/29	0	0.00	1	34.35	34.45	-1	2,173	-0.05%
2022/03/28	1	34.15	0	0.00	34.40	1	2,183	0.05%
2022/03/23	2	35.00	0	0.00	35.10	2	2,177	0.09%
2022/03/21	0	35.05	0	0.00	35.10	0	2,226	0.00%
2022/03/11	0	34.60	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	34.60	0	0.00	34.35	0	2,412	0.00%
2022/03/08	0	34.10	0	0.00	33.70	0	2,421	0.00%
2022/03/02	0	34.85	0	0.00	35.00	0	2,632	0.00%
2022/03/01	0	34.55	0	0.00	34.85	0	2,696	0.00%
2022/02/22	0	35.65	0	0.00	35.40	0	2,787	0.00%
2022/02/17	0	35.99	0	0.00	35.90	0	2,964	0.00%
2022/02/16	0.1	35.97	0	0.00	36.00	0.1	2,975	0.00%
2022/02/14	0.1	36.49	2	36.55	36.50	-1.9	2,998	-0.06%
2022/02/11	0	0.00	6	36.35	36.35	-6	3,056	-0.20%
2022/02/08	0	35.10	0	0.00	35.60	0	3,060	0.00%
2022/01/20	0.1	34.85	0	0.00	35.05	0.1	3,215	0.00%
2022/01/19	0	34.75	0	0.00	34.60	0	3,249	0.00%
2022/01/12	0	35.40	0	0.00	35.50	0	3,267	0.00%
2022/01/07	0	35.00	0	0.00	35.00	0	3,318	0.00%
2022/01/06	0	35.10	0	0.00	35.00	0	3,322	0.00%
2022/01/05	0	34.70	0	0.00	34.65	0	3,317	0.00%
2022/01/04	0	35.10	0	0.00	35.05	0	3,280	0.00%
2021/12/30	6	35.30	0	0.00	35.30	6	3,292	0.18%
2021/12/27	1	36.30	1	35.90	35.60	0	3,425	0.00%
2021/12/24	2	35.80	0	0.00	35.90	2	3,417	0.06%
2021/12/23	1	34.80	12	34.99	35.05	-11	3,392	-0.32%
2021/12/22	0	34.35	0	0.00	34.35	0	3,483	0.00%
2021/12/20	0	0.00	3	33.80	33.70	-3	4,690	-0.06%
2021/12/17	0	34.00	0	0.00	33.90	0	4,907	0.00%
2021/12/15	0	34.00	0	0.00	33.95	0	4,956	0.00%
2021/12/14	5	34.46	1	35.50	34.00	4	4,980	0.08%
2021/12/13	2	33.68	0	0.00	33.60	2	4,850	0.04%
2021/12/09	0	34.15	0	0.00	34.00	0	4,854	0.00%
2021/12/07	0	33.75	0	0.00	33.80	0	4,883	0.00%
2021/11/19	0	36.10	0	0.00	35.50	0	4,784	0.00%
2021/11/18	0	35.90	0	0.00	36.05	0	4,768	0.00%
2021/11/17	0.2	35.40	0	0.00	35.40	0.2	4,669	0.00%
2021/11/16	0.1	35.00	0	0.00	35.40	0.1	4,659	0.00%
2021/11/15	0	35.10	0	0.00	35.00	0	4,663	0.00%
2021/11/11	0.1	34.80	0	0.00	34.50	0.1	4,748	0.00%
2021/11/10	0	0.00	3	35.00	34.75	-3	4,828	-0.06%
2021/11/09	0	35.00	0	0.00	35.00	0	4,749	0.00%
2021/11/08	3.1	35.00	0	0.00	35.15	3.1	4,727	0.06%
2021/11/03	0.1	34.57	0	0.00	34.65	0.1	4,720	0.00%
2021/10/29	1	33.45	1	33.90	34.00	0	4,713	0.00%
2021/10/27	0	33.40	1	33.20	33.05	-1	4,763	-0.02%
2021/10/26	0	0.00	30	33.35	33.35	-30	4,746	-0.63%
2021/10/21	5	34.25	0	0.00	34.10	5	4,770	0.10%
2021/10/19	0	34.30	0	0.00	34.30	0	4,939	0.00%
2021/10/18	1	34.75	0	0.00	34.40	1	5,010	0.02%
2021/10/14	7	33.65	10	33.95	33.95	-3	5,072	-0.06%
2021/10/07	0	34.00	0	0.00	34.00	0	5,101	0.00%
2021/10/06	0.1	33.40	0	0.00	33.20	0.1	5,136	0.00%
2021/10/05	12.1	33.11	0	0.00	33.90	12.1	5,163	0.23%
2021/10/04	6	33.70	0	0.00	33.75	6	5,229	0.11%
2021/10/01	0	35.05	1	34.85	34.40	-1	5,334	-0.02%
2021/09/28	61	37.74	17	37.79	37.20	44	5,623	0.78%
2021/09/27	13	36.15	2	36.30	37.50	11	5,127	0.21%
2021/09/24	3	35.00	0	0.00	34.10	3	5,231	0.06%
2021/09/23	0	33.95	0	0.00	34.10	0	5,482	0.00%
2021/09/22	0.1	34.30	0	0.00	33.80	0.1	5,512	0.00%
2021/09/16	0	0.00	2	35.05	34.90	-2	5,568	-0.04%
2021/09/14	0.1	35.74	0	0.00	35.70	0.1	5,717	0.00%
2021/09/09	0	35.60	0	0.00	35.70	0	6,319	0.00%
2021/09/07	0	35.65	0	0.00	35.60	0	6,401	0.00%
2021/09/02	0	36.15	0	0.00	36.10	0	6,818	0.00%
2021/09/01	0	36.40	0	0.00	36.05	0	6,932	0.00%
2021/08/30	1	36.50	0	0.00	36.45	1	8,170	0.01%
2021/08/19	0	36.25	0	0.00	35.80	0	9,595	0.00%
2021/08/18	3	36.90	0	0.00	36.75	3	9,597	0.03%
2021/08/17	0	38.05	0	0.00	36.85	0	9,597	0.00%
2021/08/16	0	39.75	0	0.00	39.65	0	9,655	0.00%
2021/08/09	0	42.15	0	0.00	42.40	0	9,916	0.00%
2021/07/26	1	41.90	0	0.00	41.35	1	11,320	0.01%
2021/07/23	0	43.75	0	0.00	43.80	0	11,234	0.00%
2021/07/22	0	42.00	0	0.00	42.10	0	11,252	0.00%
2021/07/21	0	42.75	15	42.75	42.65	-15	11,280	-0.13%
2021/07/20	0	43.50	14	43.58	43.40	-14	11,329	-0.12%
2021/07/16	0	44.60	1	44.45	44.75	-1	11,723	-0.01%
2021/07/14	2	44.25	0	0.00	44.35	2	12,012	0.02%
2021/07/13	0	44.25	10	44.68	44.20	-10	12,155	-0.08%
2021/07/12	2	45.20	1	45.40	44.95	1	12,200	0.01%
2021/07/09	6	46.11	0	0.00	45.95	6	12,244	0.05%
2021/07/08	16.2	46.68	1	47.55	46.80	15.2	12,352	0.12%
2021/07/07	2	49.83	2	48.95	48.00	0	12,719	0.00%
2021/07/06	7	48.24	0	47.90	48.05	7	12,729	0.06%
2021/07/05	0	48.20	15.1	47.60	48.35	-15.1	12,634	-0.12%
2021/07/02	5	48.00	6	48.85	48.25	-1	12,625	-0.01%
2021/07/01	20	49.91	4	49.41	47.70	16	12,600	0.13%
2021/06/29	0	45.70	0	0.00	45.60	0	11,816	0.00%
2021/06/28	0	0.00	0	45.70	46.00	0	11,840	0.00%
2021/06/25	1	45.35	0	0.00	44.90	1	11,931	0.01%
2021/06/23	0	0.00	0.2	44.95	44.80	-0.2	12,046	0.00%
2021/06/22	5	45.80	13	45.52	45.25	-8	12,006	-0.07%
2021/06/21	17	44.60	18	45.16	45.80	-1	11,681	-0.01%
2021/06/18	1	43.95	0	0.00	44.30	1	11,495	0.01%
2021/06/17	0	44.25	0	0.00	44.05	0	11,500	0.00%
2021/06/16	10	43.60	0	0.00	43.85	10	11,569	0.09%
2021/06/15	0	44.05	0	0.00	44.00	0	11,547	0.00%
2021/06/11	1	46.75	1	46.30	44.50	0	11,486	0.00%
2021/06/09	0	45.23	0	0.00	45.10	0	11,135	0.00%
2021/06/08	1	47.00	1.1	48.37	46.90	-0.1	11,004	0.00%
2021/06/07	19	47.79	21	48.34	49.00	-2	10,711	-0.02%
2021/06/04	0	45.60	1.1	47.93	45.65	-1.1	9,730	-0.01%
2021/06/03	12.2	47.10	3	47.90	46.40	9.2	9,410	0.10%
2021/06/02	0	0.00	12	43.64	44.75	-12	8,596	-0.14%
2021/05/28	0	41.15	0	0.00	41.20	0	8,435	0.00%
2021/05/26	0	41.60	0	0.00	41.60	0	8,506	0.00%
2021/05/25	2	42.34	0	0.00	41.70	2	8,495	0.02%
2021/05/24	5	42.50	0	0.00	42.35	5	8,454	0.06%
2021/05/20	0	39.95	0.4	40.08	39.95	-0.3	8,382	0.00%
2021/05/19	1.4	40.01	0	0.00	40.35	1.4	8,352	0.02%
2021/05/18	1	38.23	1	39.40	40.00	0	8,294	0.00%
2021/05/17	1	36.95	0	0.00	37.50	1	8,225	0.01%
2021/05/14	1	39.50	1	41.60	39.30	0	8,098	0.00%
2021/05/13	3	40.27	3	40.68	40.55	0	7,981	0.00%
2021/05/12	0	0.00	10	40.90	40.80	-10	7,825	-0.13%
2021/05/11	15	48.43	10.1	48.71	44.85	5	7,543	0.07%
2021/05/10	7	46.26	2	45.20	46.30	5	7,010	0.07%
2021/05/05	1	43.50	0	0.00	42.80	1	6,710	0.01%
2021/05/04	0	0.00	0	42.65	42.35	0	6,679	0.00%
2021/05/03	1	44.20	0	0.00	44.45	1	6,594	0.02%
2021/04/29	0	44.20	0	0.00	44.60	0	6,583	0.00%
2021/04/28	1	45.10	0	0.00	44.90	1	6,554	0.02%
2021/04/26	2	45.10	0	0.00	45.20	2	6,491	0.03%
2021/04/23	0	0.00	4	43.86	44.10	-4	6,353	-0.06%
2021/04/22	2	44.49	1.1	44.76	42.65	1	6,216	0.02%
2021/04/21	3.1	43.60	2	44.13	43.90	1.1	6,020	0.02%
2021/04/19	0	0.00	15	42.95	43.00	-15	5,793	-0.26%
2021/04/14	0	40.90	0	0.00	40.75	0	5,534	0.00%
2021/04/13	28.5	42.29	6	41.83	41.80	22.5	5,423	0.41%
2021/04/08	0	37.00	15.2	37.83	38.00	-15.2	4,657	-0.33%
2021/04/07	10.2	37.20	2	37.65	37.00	8.2	4,750	0.17%
2021/04/06	0	36.90	0	0.00	37.40	0	5,023	0.00%
2021/04/01	0	0.00	1	35.05	35.40	-1	5,095	-0.02%
2021/03/31	0	34.90	0	0.00	34.90	0	4,996	0.00%
2021/03/30	0	0.00	31	34.81	35.00	-31	4,935	-0.63%
2021/03/29	1	34.45	1	34.25	34.05	0	4,784	0.00%
2021/03/26	5	33.65	0	0.00	33.60	5	4,838	0.10%
2021/03/25	1	33.50	0	0.00	33.35	1	4,869	0.02%
2021/03/24	0	32.98	0	0.00	33.00	0	4,804	0.00%
2021/03/23	0	32.70	0	0.00	32.70	0	4,820	0.00%
2021/03/22	30	32.58	1	32.70	33.00	29	5,030	0.58%
2021/03/19	0	32.79	0	0.00	32.65	0	5,060	0.00%
2021/03/17	1	32.15	0	0.00	32.15	1	4,948	0.02%
2021/03/12	3	32.55	3.5	32.17	32.30	-0.5	5,083	-0.01%
2021/03/11	0	32.45	2	32.50	32.40	-2	5,137	-0.04%
2021/03/10	0	32.10	0	0.00	32.30	0	5,138	0.00%
2021/03/09	5	32.40	0	0.00	32.40	5	5,155	0.10%
2021/03/08	2	32.20	0	0.00	32.10	2	5,171	0.04%
2021/03/05	0	32.00	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0.5	32.00	0	0.00	31.95	0.5	5,211	0.01%
2021/03/03	0	31.85	0	0.00	31.85	0	5,198	0.00%
2021/01/29	0	29.40	0	0.00	28.70	0	6,066	0.00%
2021/01/08	0	0.00	6	33.33	33.30	-6	6,787	-0.09%
2021/01/05	3	33.75	1	33.70	33.75	2	7,035	0.03%
2021/01/04	0	0.00	5	34.00	34.20	-5	7,184	-0.07%
2020/12/31	6	34.06	0	0.00	34.00	6	7,154	0.08%
2020/12/29	11	33.69	4	34.23	33.55	7	7,018	0.10%
2020/12/28	3	33.00	3.5	33.07	33.45	-0.5	6,617	-0.01%
2020/12/23	0	0.00	1	31.85	32.00	-1	6,696	-0.01%
2020/12/22	2	32.48	3	32.50	32.10	-1	6,864	-0.01%
2020/12/21	3	31.90	0	0.00	31.95	3	6,824	0.04%
2020/12/17	0	0.00	3	31.33	31.35	-3	6,965	-0.04%
2020/12/16	7	31.96	5	32.05	31.75	2	7,030	0.03%
2020/12/15	6	31.50	4	31.30	31.25	2	7,052	0.03%
2020/12/14	2	30.35	0	0.00	30.85	2	7,238	0.03%
2020/12/11	2	30.75	0	0.00	30.60	2	7,585	0.03%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/07	4	31.00	0	0.00	30.80	4	8,044	0.05%
2020/12/04	5	31.40	0	0.00	31.40	5	8,135	0.06%
2020/12/02	3	31.72	0	0.00	31.65	3	8,383	0.04%
2020/11/25	0.5	31.90	0	0.00	31.75	0.5	9,325	0.01%
2020/11/24	0	0.00	1	31.85	31.90	-1	9,455	-0.01%
2020/11/20	5	32.10	0	0.00	32.00	5	9,527	0.05%
2020/11/17	3	31.85	0	0.00	32.00	3	9,652	0.03%
2020/11/13	2	33.55	2	32.65	32.60	0	9,815	0.00%
2020/11/11	0	0.00	2	33.10	33.10	-2	9,481	-0.02%
2020/11/10	2	32.40	0	0.00	32.45	2	9,584	0.02%
2020/11/03	0	0.00	2	33.35	33.15	-2	10,121	-0.02%
2020/11/02	0	0.00	1	33.30	33.15	-1	10,118	-0.01%
2020/10/28	0	0.00	3	35.00	34.75	-3	10,041	-0.03%
2020/10/27	3	34.73	0	0.00	35.35	3	9,929	0.03%
2020/10/22	1	33.85	0	0.00	33.85	1	9,557	0.01%
2020/10/19	2	32.60	0	0.00	32.50	2	9,368	0.02%
2020/10/12	0	0.00	1	33.50	33.50	-1	8,973	-0.01%
2020/10/08	0	0.00	1	32.40	31.75	-1	8,852	-0.01%
2020/10/06	1	32.45	0	0.00	32.50	1	8,827	0.01%
2020/09/30	0	0.00	1	32.00	31.55	-1	8,814	-0.01%
2020/09/25	1	31.50	0	0.00	31.60	1	8,596	0.01%
2020/09/24	0	30.45	0	0.00	30.45	0	8,511	0.00%
2020/09/23	1	31.55	0	0.00	31.15	1	8,369	0.01%
2020/09/21	0	0.00	1	33.00	33.10	-1	8,144	-0.01%
2020/09/18	0	0.00	2	32.60	32.90	-2	8,049	-0.02%
2020/09/16	1	31.45	11	31.18	31.55	-10	7,580	-0.13%
2020/09/15	0	0.00	1	29.70	30.00	-1	7,301	-0.01%
2020/09/14	2	29.08	1	29.00	29.00	1	7,211	0.01%
2020/09/11	0	0.00	2	29.00	28.50	-2	7,118	-0.03%
2020/09/10	0	0.00	1	29.85	29.00	-1	7,058	-0.01%
2020/09/09	0	0.00	1	29.90	29.65	-1	6,999	-0.01%
2020/09/08	3	29.10	2	28.85	29.15	1	6,915	0.01%
2020/09/07	6	27.98	6	28.57	27.90	0	6,728	0.00%
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/03	2	28.00	0	0.00	28.70	2	6,678	0.03%
2020/09/01	2	30.58	2	29.98	29.50	0	6,390	0.00%
2020/08/31	2	28.50	4	28.84	30.30	-2	6,145	-0.03%
2020/08/28	3	27.50	0	0.00	27.55	3	5,720	0.05%
2020/08/25	0	0.00	1	28.00	27.30	-1	5,429	-0.02%
2020/08/20	4	28.10	4	26.30	27.50	0	5,342	0.00%
2020/08/19	2	27.35	14	27.30	28.00	-12	5,215	-0.23%
2020/08/18	0	0.00	10	26.43	26.45	-10	5,110	-0.20%
2020/08/17	12	26.30	10	26.55	26.50	2	5,168	0.04%
2020/08/14	5	25.90	0	0.00	26.35	5	5,275	0.09%
2020/08/13	15	25.85	0	0.00	25.55	15	5,249	0.29%
2020/08/11	0	0.00	6	24.89	25.15	-6	5,099	-0.12%
2020/07/23	0	0.00	11	23.86	23.80	-11	5,049	-0.22%
2020/07/16	0	0.00	2	23.75	23.85	-2	4,858	-0.04%
2020/07/15	0	0.00	20	23.80	23.80	-20	4,837	-0.41%
2020/07/14	0	0.00	12	23.52	23.25	-12	4,784	-0.25%
2020/07/13	0	0.00	15	23.72	23.70	-15	4,766	-0.31%
2020/07/10	0	0.00	12	23.33	23.35	-12	4,775	-0.25%
2020/07/08	0	0.00	7	23.09	23.20	-7	4,670	-0.15%
2020/07/06	0	0.00	2	23.05	23.00	-2	4,713	-0.04%
2020/07/03	7	23.79	1	23.85	23.95	6	4,653	0.13%
2020/06/22	1	23.65	0	0.00	23.70	1	4,710	0.02%
2020/06/18	1	24.05	5	24.05	24.00	-4	4,723	-0.08%
2020/06/16	0	0.00	2	23.90	23.85	-2	4,805	-0.04%
2020/06/12	0	0.00	2	22.40	22.70	-2	4,931	-0.04%
2020/06/10	4	22.75	0	0.00	22.75	4	5,048	0.08%
2020/06/08	0	0.00	4	23.85	23.95	-4	5,294	-0.08%
2020/06/04	0	0.00	1	23.70	23.60	-1	5,545	-0.02%
2020/06/01	0	0.00	2	23.85	23.95	-2	5,810	-0.03%
2020/05/29	1	24.00	5	24.15	23.60	-4	5,939	-0.07%
2020/05/28	12	23.81	0	0.00	23.85	12	6,106	0.20%
2020/05/27	0	0.00	1	23.95	23.90	-1	6,201	-0.02%
2020/05/26	1	23.75	10	24.15	23.90	-9	6,571	-0.14%
2020/05/25	35	23.80	0	23.45	23.45	35	7,089	0.49%
2020/05/22	51	24.17	1	24.10	24.05	50	7,214	0.69%
2020/05/21	0	0.00	1	24.35	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	6	24.02	23.55	-6	7,367	-0.08%
2020/05/19	8.4	23.44	2	23.35	23.60	6.4	7,336	0.09%
2020/05/18	0.6	23.00	1	22.80	23.10	-0.4	7,175	-0.01%
2020/05/13	0	0.00	11	22.25	21.90	-11	6,894	-0.16%
2020/05/12	18	22.73	6	22.53	22.40	12	6,806	0.18%
2020/05/07	5	21.10	0	0.00	21.10	5	6,650	0.08%
2020/04/22	0	0.00	2	20.30	20.30	-2	6,754	-0.03%
2020/04/20	0	0.00	1	20.70	21.00	-1	6,744	-0.01%
2020/04/17	5	21.15	5	21.10	21.00	0	6,723	0.00%
2020/04/15	1	21.25	0	21.45	21.45	1	6,723	0.01%
2020/04/14	0	0.00	1	20.70	20.85	-1	6,657	-0.02%
2020/04/07	0	0.00	1	20.45	20.30	-1	6,514	-0.02%
2020/04/06	1	20.45	1	20.45	20.40	0	6,489	0.00%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	0	20.40	0	0.00	20.10	0	6,396	0.00%
2020/03/25	0	20.40	1	20.25	20.35	-1	6,194	-0.02%
2020/03/23	0	19.40	0	0.00	19.05	0	6,000	0.00%
2020/03/20	1	18.00	0	0.00	18.35	1	5,913	0.02%
2020/03/17	0	0.00	1	20.60	20.35	-1	5,438	-0.02%
2020/03/16	1	21.40	0	0.00	21.00	1	5,330	0.02%
2020/03/13	1	20.95	2	21.68	21.30	-1	5,237	-0.02%
2020/03/12	0	22.50	5	22.35	22.50	-5	4,960	-0.10%
2020/03/11	0	0.00	2	22.90	23.00	-2	4,821	-0.04%
2020/03/10	2	22.70	10	22.40	22.70	-8	4,707	-0.17%
2020/03/05	0	0.00	2	23.35	23.50	-2	4,286	-0.05%
2020/03/04	8	23.88	9	24.08	23.75	-1	4,154	-0.02%
2020/03/03	11	24.68	8	24.23	24.20	3	4,018	0.07%
2020/02/27	34.5	24.58	36	24.54	23.65	-1.5	3,649	-0.04%
2020/02/26	14	23.96	5	23.97	23.65	9	3,278	0.27%
2020/02/25	1	22.50	1	22.60	22.60	0	2,676	0.00%
2020/02/24	3	22.60	0	0.00	23.00	3	2,438	0.12%
2020/02/21	9	21.58	0	0.00	21.65	9	2,096	0.43%
2020/02/20	3	21.15	4	21.00	21.00	-1	1,950	-0.05%
2020/02/19	0	20.60	2	20.60	20.60	-2	1,856	-0.11%
2020/02/17	0.5	20.50	1	20.60	20.50	-0.5	1,955	-0.03%
2020/02/11	0	20.05	0	0.00	20.05	0	1,862	0.00%
2020/02/10	1	20.20	0	0.00	20.25	1	1,832	0.05%
2020/02/07	0	20.90	0	0.00	20.80	0	1,732	0.00%
2020/02/05	0	19.70	0	0.00	19.65	0	1,561	0.00%
2020/01/30	0	0.00	50	19.60	19.55	-50	1,495	-3.34%
2020/01/20	50	20.45	0	0.00	20.45	50	1,464	3.41%
2020/01/16	2	20.10	4	20.15	20.20	-2	1,404	-0.14%
2020/01/15	20	19.90	20	20.00	20.00	0	1,378	0.00%
2020/01/13	0	0.00	42	19.75	19.75	-42	1,343	-3.13%
2020/01/10	42	19.64	0	0.00	19.75	42	1,356	3.10%
2020/01/02	5	19.50	5	19.40	19.45	0	1,339	0.00%
2019/11/28	0	18.85	0	0.00	18.85	0	1,153	0.00%
2019/11/22	0	0.00	0	19.50	18.80	0	1,052	0.00%
2019/11/20	0	0.00	0	18.90	18.95	0	1,052	0.00%
2019/11/06	4	18.20	0	0.00	18.20	4	940	0.43%
2019/11/05	1	18.30	0	0.00	18.35	1	936	0.11%
2019/10/30	0	0.00	6	18.10	18.20	-6	1,007	-0.60%
2019/10/25	2	18.05	32	18.05	18.05	-30	1,008	-2.97%
2019/09/12	0	0.00	1	18.25	18.30	-1	1,471	-0.07%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/05	1	18.35	0	0.00	18.10	1	1,574	0.06%
2019/07/26	1	19.05	0	0.00	19.00	1	1,630	0.06%
2019/06/26	0	20.35	0	0.00	20.35	0	1,979	0.00%
2019/06/19	0	0.00	1	20.10	20.20	-1	1,950	-0.05%
2019/06/17	5	19.95	0	0.00	19.90	5	1,948	0.26%
2019/06/10	0	0.00	4	19.60	19.55	-4	1,983	-0.20%
2019/06/03	2	19.40	0	0.00	19.35	2	2,016	0.10%
2019/05/28	30	19.45	0	0.00	19.30	30	2,030	1.48%
2019/05/14	1	19.00	0	0.00	19.30	1	2,268	0.04%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/07	2	19.63	0	0.00	19.70	2	2,301	0.09%
2019/05/06	2	19.65	0	19.95	19.70	2	2,294	0.09%
2019/05/02	3	19.92	0	0.00	20.00	3	2,265	0.13%
2019/04/29	1	19.90	0	0.00	19.80	1	2,247	0.04%
2019/04/22	0	0.00	1	20.00	19.95	-1	2,212	-0.05%
2019/04/18	2	19.98	0	0.00	19.85	2	2,209	0.09%
2019/04/09	0	0.00	2	21.05	20.80	-2	1,892	-0.11%
2019/04/08	2	21.15	0	0.00	21.20	2	1,847	0.11%
2019/03/29	1	20.20	0	0.00	20.50	1	1,744	0.06%
2019/03/27	1	20.65	0	0.00	20.50	1	1,782	0.06%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/18	1	20.30	0	0.00	20.30	1	1,697	0.06%
2019/03/11	0	20.30	0	0.00	20.30	0	1,735	0.00%
2019/02/12	0	0.00	1	19.30	19.45	-1	1,834	-0.05%
2019/01/15	1	18.95	0	0.00	18.95	1	2,532	0.04%
2019/01/08	0	18.65	0	0.00	18.65	0	2,759	0.00%
2019/01/04	6	18.53	0	0.00	18.80	6	2,963	0.20%
2018/12/28	1	18.85	0	0.00	18.65	1	3,145	0.03%
2018/12/21	4	19.00	0	0.00	18.85	4	3,644	0.11%
2018/12/18	5	19.70	5	19.75	19.65	0	3,907	0.00%
2018/12/04	0	0.00	1	21.55	21.40	-1	5,528	-0.02%
2018/11/29	0	0.00	4	21.30	21.20	-4	5,918	-0.07%
2018/11/26	5	21.30	4	21.35	21.35	1	6,105	0.02%
2018/11/06	0	0.00	3	20.00	20.40	-3	8,371	-0.04%
2018/11/02	1	20.35	0	0.00	20.50	1	8,470	0.01%
2018/10/31	2	19.28	0	0.00	19.75	2	8,368	0.02%
2018/10/29	1	20.05	0	0.00	20.15	1	8,177	0.01%
2018/10/22	0	20.80	0	0.00	20.80	0	7,967	0.00%
2018/10/12	1	21.25	0	0.00	21.60	1	7,583	0.01%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/09/28	0	0.00	1	25.25	24.60	-1	6,963	-0.01%
2018/09/27	11	25.15	2	25.15	25.30	9	6,795	0.13%
2018/09/18	0	0.00	12	24.42	24.65	-12	6,141	-0.20%
2018/09/17	10	24.60	0	0.00	24.60	10	6,009	0.17%
2018/09/14	0	0.00	1	24.50	25.00	-1	5,859	-0.02%
2018/09/12	2	23.00	0	0.00	23.30	2	5,400	0.04%
2018/09/07	0	0.00	5	22.26	21.80	-5	4,829	-0.10%
2018/09/06	1	21.60	10	21.60	21.75	-9	4,504	-0.20%
2018/08/27	2	21.45	0	0.00	21.50	2	4,155	0.05%
2018/08/24	4	21.80	12	21.83	21.75	-8	4,019	-0.20%
2018/08/23	1	21.60	143	21.49	21.65	-142	3,728	-3.81%	大賣/鉅額交易
2018/08/22	1	20.70	27	20.42	20.65	-26	3,364	-0.77%
2018/08/21	0	0.00	23	19.56	19.80	-23	3,080	-0.75%
2018/08/17	0	0.00	1	19.30	19.05	-1	2,850	-0.04%
2018/08/16	0	0.00	60	19.40	18.80	-60	2,680	-2.24%
2018/08/13	10	18.25	4	18.25	18.00	6	2,271	0.26%
2018/08/10	4	17.80	0	0.00	17.85	4	2,203	0.18%
2018/06/06	0	0.00	1	18.00	18.05	-1	2,823	-0.04%
2018/06/04	0	0.00	30	18.35	18.50	-30	2,726	-1.10%
2018/05/22	0	0.00	1	17.60	17.60	-1	3,090	-0.03%
2018/05/18	0	0.00	20	18.10	18.00	-20	3,034	-0.66%
2018/05/17	0	0.00	5	17.85	18.00	-5	3,002	-0.17%
2018/05/14	0	0.00	15	17.45	17.55	-15	2,901	-0.52%
2018/05/11	15	17.85	0	0.00	17.65	15	2,876	0.52%
2018/05/08	0	0.00	13	17.33	17.40	-13	2,661	-0.49%
2018/05/04	0	0.00	20	17.05	17.10	-20	2,552	-0.78%
2018/05/03	2	17.10	0	0.00	17.15	2	2,539	0.08%
2018/05/02	0	0.00	30	17.05	17.10	-30	2,516	-1.19%
2018/04/27	1	16.50	0	0.00	16.65	1	2,456	0.04%
2018/04/17	0	0.00	1	16.55	16.40	-1	3,101	-0.03%
2018/04/12	0	0.00	5	16.95	16.85	-5	3,198	-0.16%
2018/04/10	4	16.63	4	16.68	16.70	0	3,115	0.00%
2018/04/02	0	0.00	3	16.30	16.30	-3	3,095	-0.10%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/27	0	16.25	0	16.25	16.15	0	3,246	0.00%
2018/03/23	0	16.30	0	0.00	16.10	0	3,309	0.00%
2018/03/12	0	0.00	5	17.15	16.95	-5	3,411	-0.15%
2018/03/07	0	16.75	0	0.00	16.70	0	3,615	0.00%
2018/03/02	0	0.00	1	17.15	17.15	-1	3,587	-0.03%
2018/02/27	5	17.05	0	0.00	16.90	5	3,498	0.14%
2018/02/26	7	17.51	25	17.27	17.30	-18	3,399	-0.53%
2018/02/21	0	0.00	1	15.55	15.60	-1	3,129	-0.03%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/06	3	15.42	0	0.00	15.40	3	3,239	0.09%
2018/02/01	0	15.90	0	0.00	15.90	0	3,192	0.00%
2018/01/30	1	16.10	14	16.20	16.10	-13	3,285	-0.40%
2018/01/24	0	0.00	1	16.35	16.40	-1	3,334	-0.03%
2018/01/23	0	0.00	0	16.40	16.35	0	3,337	0.00%
2018/01/19	11	16.61	0	0.00	16.60	11	3,287	0.33%
2018/01/18	19	17.00	5	16.80	16.80	14	3,254	0.43%
2018/01/17	7	17.44	26	17.31	17.20	-19	3,139	-0.61%
2018/01/09	53	16.65	3	16.75	16.55	50	3,045	1.64%
2018/01/02	1	16.40	0	0.00	16.45	1	3,156	0.03%