正隆 (1904)-富邦-新營券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
482張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	29.37	29.40	-3	890	-0.34%
2024/04/26	3	28.90	0	0.00	28.85	3	874	0.34%
2024/04/24	5	29.11	0	0.00	28.85	5	863	0.58%
2024/04/23	1	29.15	5	29.69	29.20	-4	878	-0.46%
2024/04/22	0	0.00	11	28.94	29.10	-11	868	-1.27%
2024/04/19	0	0.00	5	28.65	28.20	-5	844	-0.59%
2024/04/18	0	0.00	1	28.60	28.60	-1	825	-0.12%
2024/04/17	0	0.00	0	28.50	28.40	0	821	0.00%
2024/04/15	0	0.00	1	29.25	29.00	-1	789	-0.13%
2024/04/10	0	0.00	6	29.41	29.30	-6	780	-0.77%
2024/04/09	0	0.00	4	29.23	29.20	-4	769	-0.52%
2024/04/08	2	28.85	0	28.95	29.05	2	789	0.25%
2024/04/03	5	28.92	0	0.00	28.85	5	783	0.64%
2024/04/01	0	0.00	0	29.10	29.10	0	718	0.00%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.30	2.3	29.18	29.25	-2.3	700	-0.32%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.15	0	0.00	29.10	0	695	0.00%
2024/03/21	0	0.00	3	29.20	29.25	-3	735	-0.41%
2024/03/20	0	0.00	2	28.98	28.95	-2	752	-0.27%
2024/03/18	0	0.00	19	28.94	28.85	-19	754	-2.52%
2024/03/15	0	28.95	1	28.95	28.75	-1	765	-0.13%
2024/03/13	0	28.80	5	28.80	28.85	-5	762	-0.66%
2024/03/12	0	28.90	2	28.75	28.80	-2	752	-0.27%
2024/03/11	0	0.00	0	28.70	28.55	0	750	0.00%
2024/03/08	0	0.00	1	28.50	28.55	-1	750	-0.13%
2024/03/07	1	28.75	0	28.80	28.70	1	762	0.13%
2024/03/06	2	28.95	0	0.00	28.85	2	761	0.26%
2024/03/04	0	0.00	1	29.10	29.05	-1	760	-0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	2	28.95	0	0.00	28.95	2	765	0.26%
2024/02/20	3	29.10	0	0.00	29.10	3	777	0.39%
2024/02/15	0	0.00	1	28.65	28.80	-1	821	-0.12%
2024/02/05	0	28.95	0	0.00	28.75	0	817	0.00%
2024/02/01	2	28.95	0	0.00	28.90	2	817	0.25%
2024/01/29	0	29.00	0	0.00	29.05	0	814	0.00%
2024/01/26	1	28.95	0	0.00	28.85	1	819	0.12%
2024/01/24	0	0.00	2	29.27	29.10	-2	824	-0.25%
2024/01/23	1	28.80	0	0.00	28.80	1	824	0.12%
2024/01/22	0	28.80	2	28.70	28.75	-2	824	-0.24%
2024/01/12	0	0.00	0.5	29.30	29.30	-0.5	826	-0.06%
2024/01/10	0	0.00	2	29.20	29.10	-2	922	-0.22%
2024/01/09	0	0.00	2	29.40	29.25	-2	932	-0.21%
2024/01/08	0	0.00	3	29.70	29.40	-3	993	-0.30%
2024/01/05	1	29.40	2	29.35	29.40	-1	1,031	-0.10%
2024/01/02	27	29.44	0	0.00	29.35	27	1,076	2.51%
2023/12/29	3	29.70	0	0.00	29.75	3	1,043	0.29%
2023/12/20	0	0.00	3	30.35	30.00	-3	1,168	-0.26%
2023/12/18	0	0.00	8	30.60	30.25	-8	1,193	-0.67%
2023/12/15	0	0.00	8	30.17	30.10	-8	1,167	-0.69%
2023/12/14	3	29.45	8	29.74	29.80	-5	1,160	-0.43%
2023/12/13	5	29.34	0	0.00	29.30	5	1,165	0.43%
2023/12/12	9	29.69	0	0.00	29.55	9	1,186	0.76%
2023/12/11	0	0.00	2	30.03	30.15	-2	1,184	-0.17%
2023/12/08	2	30.00	0	0.00	29.95	2	1,196	0.17%
2023/12/07	2	29.95	3	30.05	29.95	-1	1,228	-0.08%
2023/12/06	0	29.98	0	0.00	30.05	0	1,251	0.00%
2023/12/05	2	30.03	0	0.00	29.95	2	1,256	0.16%
2023/12/04	2	29.98	0	0.00	30.10	2	1,259	0.16%
2023/11/28	0	0.00	0	29.70	29.60	0	1,294	0.00%
2023/11/27	0	0.00	1	29.55	29.45	-1	1,361	-0.07%
2023/11/22	0	29.55	0	0.00	29.45	0	1,468	0.00%
2023/11/20	0	0.00	2	29.60	29.55	-2	1,497	-0.13%
2023/11/15	0	0.00	3	29.52	29.70	-3	1,549	-0.19%
2023/11/14	1	28.95	1	28.90	29.00	0	1,557	0.00%
2023/11/13	0	28.90	0	0.00	28.95	0	1,587	0.00%
2023/11/10	0	0.00	1	28.90	28.90	-1	1,615	-0.06%
2023/11/08	1	28.80	0	0.00	28.85	1	1,671	0.06%
2023/11/07	1	28.75	0	0.00	28.90	1	1,731	0.06%
2023/11/06	0.5	28.70	0	0.00	28.80	0.5	1,859	0.03%
2023/11/03	3	28.45	10	28.68	28.60	-7	1,894	-0.37%
2023/10/25	2	28.80	0	0.00	28.65	2	2,870	0.07%
2023/10/16	1	28.85	0	0.00	28.65	1	3,463	0.03%
2023/10/13	10	29.20	1	28.40	28.50	9	3,441	0.26%
2023/10/05	0	0.00	1	28.45	28.45	-1	3,507	-0.03%
2023/10/04	0	28.45	1	28.45	28.40	-1	3,529	-0.03%
2023/09/28	0	0.00	12	28.70	28.65	-12	3,764	-0.32%
2023/09/27	0	0.00	3	28.55	28.50	-3	3,785	-0.08%
2023/09/25	0	0.00	4	28.63	28.60	-4	3,952	-0.10%
2023/09/21	6	28.13	2	28.30	28.10	4	4,143	0.10%
2023/09/15	6	28.23	0	0.00	28.20	6	4,950	0.12%
2023/09/14	0	28.50	0	0.00	28.40	0	4,951	0.00%
2023/09/13	1	28.20	1	28.40	28.45	0	4,960	0.00%
2023/09/12	0	28.15	2	28.18	28.25	-2	4,996	-0.04%
2023/09/11	5	27.82	0	0.00	28.00	5	5,018	0.10%
2023/09/07	2	28.15	0	0.00	28.15	2	5,102	0.04%
2023/09/06	3	28.32	51.5	28.35	28.15	-48.5	5,151	-0.94%
2023/09/05	1	28.50	0	0.00	28.50	1	5,189	0.02%
2023/09/01	3	28.35	0	0.00	28.55	3	5,273	0.06%
2023/08/31	61	28.69	0	0.00	28.55	61	5,389	1.13%
2023/08/29	0	27.70	0	0.00	27.85	0	5,593	0.00%
2023/08/28	0	0.00	63	27.51	27.50	-63	5,850	-1.08%
2023/08/18	1	28.40	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0	0.00	3	29.00	28.80	-3	5,935	-0.05%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/11	0.2	30.10	0	0.00	30.00	0.2	6,008	0.00%
2023/08/10	21	31.16	0	0.00	30.45	21	5,968	0.35%
2023/08/09	1	32.45	0.1	32.55	32.45	0.9	5,861	0.02%
2023/08/08	1	32.75	0.1	32.95	32.70	0.9	5,843	0.02%
2023/08/07	7	33.51	0	34.50	33.45	7	5,843	0.12%
2023/08/04	2	34.35	2	34.60	34.40	0	5,757	0.00%
2023/08/02	2	34.00	3	34.48	34.00	-1	5,938	-0.02%
2023/08/01	7	34.09	5	33.80	33.90	2	5,847	0.03%
2023/07/31	21	34.24	4	34.51	34.55	17	5,939	0.29%
2023/07/28	48	34.93	26	35.03	34.10	22	6,126	0.36%
2023/07/27	14.2	34.92	7	35.03	35.00	7.2	5,983	0.12%
2023/07/26	1	33.20	2	33.20	33.15	-1	5,634	-0.02%
2023/07/24	0	0.00	1	33.05	32.75	-1	5,693	-0.02%
2023/07/21	1	32.75	0	0.00	32.25	1	5,906	0.02%
2023/07/12	0.5	32.55	0	0.00	32.55	0.5	7,311	0.01%
2023/07/11	0	0.00	2	32.75	32.80	-2	7,286	-0.03%
2023/07/10	0	0.00	0.1	32.80	32.80	-0.1	7,266	0.00%
2023/07/06	7	34.21	2	34.30	34.00	5	7,151	0.07%
2023/07/05	1	34.00	1	33.96	34.05	0	7,034	0.00%
2023/07/03	0	0.00	1	34.16	34.20	-1	6,895	-0.01%
2023/06/29	3	33.90	3	34.25	34.25	0	6,717	0.00%
2023/06/27	1	34.00	0	0.00	33.80	1	6,491	0.02%
2023/06/26	3	34.92	4.3	34.64	34.75	-1.3	6,287	-0.02%
2023/06/21	2	33.03	0	0.00	33.30	2	5,768	0.03%
2023/06/20	0.2	32.75	0	0.00	32.60	0.2	5,679	0.00%
2023/06/16	2	32.28	1	32.35	32.35	1	5,636	0.02%
2023/06/14	1	33.00	2	32.55	32.55	-1	5,558	-0.02%
2023/06/13	2	33.10	2	32.90	32.90	0	5,535	0.00%
2023/06/12	2	33.95	5	33.20	33.20	-3	5,483	-0.05%
2023/06/09	2	33.75	2	33.80	33.80	0	5,424	0.00%
2023/06/07	3	33.73	3	33.80	33.80	0	5,307	0.00%
2023/06/06	5	34.22	3	33.55	33.55	2	5,261	0.04%
2023/06/02	0.1	33.42	1	33.50	33.25	-0.9	5,014	-0.02%
2023/06/01	5	32.95	6	32.79	33.50	-1	4,830	-0.02%
2023/05/29	1	32.40	1	32.15	31.95	0	4,522	0.00%
2023/05/24	4	32.48	1	32.45	32.45	3	4,428	0.07%
2023/05/23	5	32.54	2	32.63	32.60	3	4,365	0.07%
2023/05/22	6	31.32	6	31.58	31.75	0	4,229	0.00%
2023/05/19	0	0.00	7	31.91	31.35	-7	4,193	-0.17%
2023/05/18	8	31.94	2	31.93	31.85	6	4,149	0.14%
2023/05/17	3	31.87	5	31.82	31.80	-2	4,074	-0.05%
2023/05/12	2	31.50	2	32.25	32.05	0	4,013	0.00%
2023/05/11	2	31.50	2	32.25	31.75	0	4,001	0.00%
2023/05/10	0	0.00	1	32.65	32.40	-1	3,948	-0.03%
2023/05/09	5	33.84	6	33.72	33.20	-1	3,911	-0.03%
2023/05/08	6	33.41	4	33.53	33.50	2	3,665	0.05%
2023/05/05	2	33.60	3	33.32	33.10	-1	3,594	-0.03%
2023/05/04	4	33.09	12.2	33.05	33.65	-8.2	3,437	-0.24%
2023/05/03	4.2	32.26	2	31.90	32.10	2.2	3,116	0.07%
2023/05/02	3	31.47	7	31.75	32.00	-4	2,986	-0.13%
2023/04/28	2	31.60	3	31.37	31.30	-1	2,919	-0.03%
2023/04/27	6	31.45	8	31.34	31.35	-2	2,866	-0.07%
2023/04/26	4	32.00	14	32.25	32.00	-10	2,767	-0.36%
2023/04/25	7	31.96	0	0.00	32.35	7	2,461	0.28%
2023/04/24	4	31.53	1	32.05	32.50	3	2,003	0.15%
2023/04/21	13	30.88	3	31.60	30.40	10	1,446	0.69%
2023/04/20	1	29.30	4	29.67	29.45	-3	1,034	-0.29%
2023/04/14	3	28.75	0	0.00	28.85	3	860	0.35%
2023/04/13	6	28.80	1	28.70	28.75	5	854	0.59%
2023/04/12	2	28.72	0	0.00	28.80	2	846	0.24%
2023/04/11	1	28.50	2	28.55	28.60	-1	834	-0.12%
2023/04/10	2	28.70	2	28.50	28.45	0	832	0.00%
2023/04/06	0	28.51	0	0.00	28.60	0	789	0.00%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.25	0	28.60	28.20	0	780	0.00%
2023/03/24	0	28.15	1	28.15	28.00	-1	798	-0.12%
2023/03/23	1	27.75	0	0.00	28.00	1	797	0.13%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/17	1	27.36	0	0.00	27.15	1	786	0.13%
2023/03/16	0.1	27.90	0	0.00	27.60	0.1	751	0.01%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/10	2	28.80	0.2	28.90	28.85	1.8	753	0.24%
2023/03/08	1	29.00	0	0.00	29.10	1	776	0.13%
2023/03/03	1	28.70	0	0.00	28.75	1	762	0.13%
2023/03/01	0	28.78	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.73	0	0.00	28.85	0	772	0.00%
2023/02/16	0	28.60	0	0.00	28.55	0	834	0.00%
2023/02/10	0	28.95	0	0.00	28.80	0	837	0.00%
2023/02/09	0	0.00	2	29.00	29.00	-2	836	-0.24%
2023/02/01	0	29.00	0	0.00	28.85	0	763	0.00%
2023/01/17	0	0.00	2.3	28.26	28.50	-2.3	730	-0.32%
2023/01/16	0	0.00	0	28.40	28.20	0	722	0.00%
2023/01/03	0	27.20	0	0.00	27.35	0	700	0.00%
2022/12/22	0	27.35	0	0.00	27.45	0	720	0.00%
2022/12/20	0	0.00	3	27.15	27.35	-3	724	-0.41%
2022/11/21	3	27.45	0	0.00	27.25	3	735	0.41%
2022/11/07	0	0.00	1	26.50	26.95	-1	833	-0.12%
2022/11/02	0	0.00	1	26.30	26.35	-1	853	-0.12%
2022/11/01	1	26.45	0	0.00	26.40	1	852	0.12%
2022/10/27	0	0.00	0	26.05	26.10	0	842	0.00%
2022/10/14	1	25.95	0	0.00	26.00	1	904	0.11%
2022/10/03	0	26.50	0	0.00	26.45	0	983	0.00%
2022/09/27	0	26.60	0	0.00	26.55	0	1,049	0.00%
2022/09/23	0	27.10	0	0.00	26.95	0	1,085	0.00%
2022/08/31	0	28.40	0	0.00	28.30	0	1,541	0.00%
2022/08/26	0	0.00	1	28.30	28.30	-1	1,549	-0.06%
2022/08/19	0	28.50	0	0.00	28.50	0	1,561	0.00%
2022/08/05	0	0.00	1	26.95	26.90	-1	1,874	-0.05%
2022/08/04	1.1	26.61	0	0.00	26.65	1.1	1,938	0.06%
2022/08/03	0	26.85	0	0.00	26.90	0	1,973	0.00%
2022/08/01	0	27.20	0	0.00	27.10	0	2,045	0.00%
2022/07/19	1	26.35	0	0.00	26.35	1	2,237	0.04%
2022/07/15	0	25.40	0	0.00	25.45	0	2,229	0.00%
2022/07/14	0	25.75	0	0.00	25.90	0	2,230	0.00%
2022/07/12	0	0.00	15	25.45	25.45	-15	2,224	-0.67%
2022/07/08	15	26.00	0	0.00	25.75	15	2,211	0.68%
2022/07/01	1	25.20	0	0.00	25.20	1	2,163	0.05%
2022/06/30	0	25.70	0	0.00	26.05	0	2,149	0.00%
2022/06/28	0	27.20	0	0.00	27.15	0	2,088	0.00%
2022/06/24	1	29.55	0	0.00	29.75	1	1,968	0.05%
2022/06/23	1	29.60	0	0.00	29.65	1	1,984	0.05%
2022/06/22	1	29.60	0	0.00	29.55	1	1,991	0.05%
2022/06/21	0	30.20	0	0.00	29.95	0	1,965	0.00%
2022/06/20	1	30.00	0	0.00	29.90	1	1,925	0.05%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	0	30.10	0	30.13	30.00	0	1,886	0.00%
2022/05/31	0	30.00	0	0.00	30.00	0	1,889	0.00%
2022/05/27	1	29.55	0	0.00	29.55	1	1,831	0.06%
2022/05/25	0	29.63	0	0.00	29.40	0	1,775	0.00%
2022/05/18	0.1	30.35	0	0.00	30.40	0.1	1,637	0.01%
2022/05/17	0	30.35	0	0.00	30.20	0	1,611	0.00%
2022/05/16	0	30.55	0	0.00	30.15	0	1,613	0.00%
2022/05/12	0	30.55	0	0.00	30.40	0	1,621	0.00%
2022/05/11	0	32.30	0	0.00	31.85	0	1,591	0.00%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/03	0	0.00	10	34.75	33.70	-10	1,594	-0.63%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/26	0	34.10	1	34.10	34.10	-1	1,452	-0.07%
2022/04/11	0	34.54	0	0.00	34.10	0	1,781	0.00%
2022/04/06	1	34.60	0	0.00	34.90	1	1,813	0.06%
2022/03/31	0	34.75	0	0.00	35.00	0	1,948	0.00%
2022/03/28	0	34.36	0	0.00	34.40	0	2,183	0.00%
2022/03/24	0	0.00	0	35.20	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.05	0	0.00	35.10	0	2,204	0.00%
2022/03/18	0	34.98	0	0.00	34.50	0	2,377	0.00%
2022/03/15	1	33.96	0.4	34.05	33.95	0.6	2,372	0.03%
2022/03/08	0	34.05	0	0.00	33.70	0	2,421	0.00%
2022/03/01	1.1	34.65	0	0.00	34.85	1.1	2,696	0.04%
2022/02/25	0	34.70	0	0.00	34.40	0	2,711	0.00%
2022/02/24	0	34.85	0	0.00	34.60	0	2,724	0.00%
2022/02/23	1	35.75	1	35.75	35.60	0	2,717	0.00%
2022/02/21	2	36.15	0	0.00	36.20	2	2,895	0.07%
2022/02/17	0	0.00	1	35.95	35.90	-1	2,964	-0.03%
2022/02/14	1	36.40	1	36.00	36.50	0	2,998	0.00%
2022/02/11	0	0.00	2.1	36.35	36.35	-2.1	3,056	-0.07%
2022/02/10	1	36.10	1	35.85	36.25	0	3,084	0.00%
2022/02/09	36	35.41	0	0.00	35.85	36	3,082	1.17%
2022/01/26	1	34.05	0	0.00	34.05	1	3,071	0.03%
2022/01/25	0	34.25	0	0.00	34.10	0	3,117	0.00%
2022/01/24	0.1	34.40	0	0.00	34.35	0.1	3,167	0.00%
2022/01/20	0	0.00	0	35.00	35.05	0	3,215	0.00%
2022/01/19	0	34.70	1	34.65	34.60	-1	3,249	-0.03%
2022/01/17	0	35.40	0	0.00	35.30	0	3,277	0.00%
2022/01/14	0	0.00	2	35.75	35.40	-2	3,305	-0.06%
2022/01/11	1	35.30	0	0.00	35.40	1	3,273	0.03%
2022/01/06	0.1	35.10	1	35.10	35.00	-0.9	3,322	-0.03%
2022/01/04	0	35.00	0.1	35.07	35.05	-0.1	3,280	0.00%
2022/01/03	5	35.15	0	0.00	35.05	5	3,268	0.15%
2021/12/29	8	35.55	3	35.53	35.50	5	3,355	0.15%
2021/12/28	0	35.22	0	0.00	35.20	0	3,391	0.00%
2021/12/27	0	0.00	0	35.90	35.60	0	3,425	0.00%
2021/12/22	0	0.00	0	34.30	34.35	0	3,483	0.00%
2021/12/16	0.1	33.97	0	0.00	33.70	0.1	4,925	0.00%
2021/12/14	1	34.44	0	0.00	34.00	1	4,980	0.02%
2021/12/13	0	33.80	0	0.00	33.60	0	4,850	0.00%
2021/11/29	1	34.09	1	33.80	34.10	0	4,919	0.00%
2021/11/26	1.1	34.96	0	0.00	34.50	1.1	4,875	0.02%
2021/11/25	2	35.83	0	0.00	35.70	2	4,805	0.04%
2021/11/10	0	34.85	0	0.00	34.75	0	4,828	0.00%
2021/11/01	0.1	34.25	0	0.00	34.20	0.1	4,711	0.00%
2021/10/29	0	33.65	4	33.85	34.00	-4	4,713	-0.08%
2021/10/27	0	33.35	0	0.00	33.05	0	4,763	0.00%
2021/10/22	0	0.00	2	33.75	33.60	-2	4,771	-0.04%
2021/10/20	0.3	34.15	0	0.00	33.95	0.3	4,901	0.01%
2021/10/14	4	33.95	0	0.00	33.95	4	5,072	0.08%
2021/10/12	0	0.00	5	33.45	33.30	-5	5,039	-0.10%
2021/10/05	0	0.00	1	33.80	33.90	-1	5,163	-0.02%
2021/10/04	2	34.45	0	0.00	33.75	2	5,229	0.04%
2021/10/01	8	34.76	0	0.00	34.40	8	5,334	0.15%
2021/09/30	3	35.75	0	0.00	35.65	3	5,582	0.05%
2021/09/28	0	0.00	0.1	38.35	37.20	-0.1	5,623	0.00%
2021/09/27	21	35.91	23	36.45	37.50	-2	5,127	-0.04%
2021/09/24	11	35.37	15	34.59	34.10	-4	5,231	-0.08%
2021/09/23	5	33.95	0	0.00	34.10	5	5,482	0.09%
2021/09/22	5	33.86	0	0.00	33.80	5	5,512	0.09%
2021/09/17	0	34.95	0	0.00	34.30	0	5,554	0.00%
2021/09/08	1	35.70	1	35.70	35.10	0	6,382	0.00%
2021/09/01	0	0.00	3	36.50	36.05	-3	6,932	-0.04%
2021/08/31	3	35.80	0	0.00	36.00	3	7,220	0.04%
2021/08/30	0.1	36.65	0	0.00	36.45	0.1	8,170	0.00%
2021/08/27	0	37.00	0	0.00	37.15	0	8,507	0.00%
2021/08/25	0	0.00	6	36.53	36.45	-6	9,548	-0.06%
2021/08/23	7	36.46	0	0.00	36.65	7	9,552	0.07%
2021/08/19	0	0.00	9	37.00	35.80	-9	9,595	-0.09%
2021/08/17	0	0.00	0.1	37.85	36.85	-0.1	9,597	0.00%
2021/08/16	5	40.60	10	40.12	39.65	-5	9,655	-0.05%
2021/08/13	5	41.00	0	0.00	40.90	5	9,619	0.05%
2021/08/11	9	41.62	0	0.00	41.15	9	9,717	0.09%
2021/08/09	0	0.00	6	42.24	42.40	-6	9,916	-0.06%
2021/08/05	3	41.70	0	0.00	42.05	3	10,134	0.03%
2021/08/04	2	41.80	0	0.00	42.20	2	10,387	0.02%
2021/07/28	1	41.30	6	41.30	41.70	-5	11,200	-0.04%
2021/07/27	0	0.00	5	41.77	41.75	-5	11,276	-0.04%
2021/07/26	4	41.94	1	41.75	41.35	3	11,320	0.03%
2021/07/23	0	0.00	1	43.85	43.80	-1	11,234	-0.01%
2021/07/22	5	42.40	5	41.90	42.10	0	11,252	0.00%
2021/07/21	0	0.00	15	42.40	42.65	-15	11,280	-0.13%
2021/07/20	15.1	43.60	0	0.00	43.40	15.1	11,329	0.13%
2021/07/16	2	44.80	7	44.83	44.75	-5	11,723	-0.04%
2021/07/15	15	44.89	10	44.98	45.10	5	11,904	0.04%
2021/07/14	1	44.50	1	44.90	44.35	0	12,012	0.00%
2021/07/13	0	0.00	13	44.23	44.20	-13	12,155	-0.11%
2021/07/12	12	45.95	0	0.00	44.95	12	12,200	0.10%
2021/07/08	3	46.65	1	46.65	46.80	2	12,352	0.02%
2021/07/07	7	47.75	7	48.05	48.00	0	12,719	0.00%
2021/07/06	4	48.38	5	49.20	48.05	-1	12,729	-0.01%
2021/07/05	6	48.11	43	47.86	48.35	-37	12,634	-0.29%
2021/07/02	15	48.25	7	48.99	48.25	8	12,625	0.06%
2021/07/01	13	48.58	4	48.41	47.70	9	12,600	0.07%
2021/06/30	1	47.65	9	47.52	48.50	-8	12,196	-0.07%
2021/06/29	1	45.70	9	45.34	45.60	-8	11,816	-0.07%
2021/06/28	3	44.80	0	0.00	46.00	3	11,840	0.03%
2021/06/25	1	44.90	0.4	45.20	44.90	0.6	11,931	0.00%
2021/06/24	5	44.90	0	0.00	45.40	5	12,036	0.04%
2021/06/23	2	44.78	8	46.00	44.80	-6	12,046	-0.05%
2021/06/22	48	46.42	63	45.52	45.25	-15	12,006	-0.12%
2021/06/21	13	45.33	4	45.54	45.80	9	11,681	0.08%
2021/06/18	1	43.75	1	44.20	44.30	0	11,495	0.00%
2021/06/15	2	43.95	0	0.00	44.00	2	11,547	0.02%
2021/06/11	8	45.30	4	44.98	44.50	4	11,486	0.03%
2021/06/09	0	0.00	0.3	45.85	45.10	-0.3	11,135	0.00%
2021/06/08	7	47.88	9	48.83	46.90	-2	11,004	-0.02%
2021/06/07	14	48.72	8	48.32	49.00	6	10,711	0.06%
2021/06/04	3	46.87	10	47.45	45.65	-7	9,730	-0.07%
2021/06/03	39.3	47.37	23	47.98	46.40	16.3	9,410	0.17%
2021/06/02	1	43.35	1	44.95	44.75	0	8,596	0.00%
2021/05/31	0	0.00	1	41.85	41.30	-1	8,428	-0.01%
2021/05/27	1	41.40	0	0.00	40.90	1	8,495	0.01%
2021/05/21	0	40.20	0	0.00	41.30	0	8,413	0.00%
2021/05/20	0.1	40.22	0	0.00	39.95	0.1	8,382	0.00%
2021/05/19	0	0.00	3	40.30	40.35	-3	8,352	-0.04%
2021/05/18	3	39.65	3	39.65	40.00	0	8,294	0.00%
2021/05/17	0.1	37.20	0	0.00	37.50	0.1	8,225	0.00%
2021/05/14	3	39.50	8	39.88	39.30	-5	8,098	-0.06%
2021/05/13	1.1	38.44	4	41.00	40.55	-2.9	7,981	-0.04%
2021/05/12	4.2	41.99	10	41.50	40.80	-5.8	7,825	-0.07%
2021/05/11	3	48.90	18	48.21	44.85	-15	7,543	-0.20%
2021/05/10	1	43.75	1	45.05	46.30	0	7,010	0.00%
2021/05/04	0	0.00	1	43.60	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	4.1	44.62	44.45	-4.1	6,594	-0.06%
2021/04/29	0	0.00	0.2	44.30	44.60	-0.2	6,583	0.00%
2021/04/28	0	0.00	9	45.49	44.90	-9	6,554	-0.14%
2021/04/27	0	44.75	2	45.50	45.80	-2	6,573	-0.03%
2021/04/26	3	44.50	0	0.00	45.20	3	6,491	0.05%
2021/04/23	0.1	43.80	0	0.00	44.10	0.1	6,353	0.00%
2021/04/22	1	44.10	1	43.60	42.65	0	6,216	0.00%
2021/04/21	0	0.00	2	43.80	43.90	-2	6,020	-0.03%
2021/04/20	9	42.70	2	42.50	42.90	7	5,845	0.12%
2021/04/19	10	42.60	1	42.60	43.00	9	5,793	0.16%
2021/04/16	1	40.90	0	0.00	41.55	1	5,623	0.02%
2021/04/15	0	0.00	3	40.80	40.80	-3	5,565	-0.05%
2021/04/14	2	42.08	4	40.68	40.75	-2	5,534	-0.04%
2021/04/13	5	41.76	10	42.22	41.80	-5	5,423	-0.09%
2021/04/12	7	39.63	3	39.25	40.45	4	4,935	0.08%
2021/04/09	1	38.10	0	0.00	37.00	1	4,665	0.02%
2021/04/08	0	37.70	3	37.50	38.00	-3	4,657	-0.06%
2021/04/07	9.1	37.25	0	0.00	37.00	9.1	4,750	0.19%
2021/04/06	5.1	36.95	2	37.15	37.40	3.1	5,023	0.06%
2021/04/01	1	34.60	3	35.08	35.40	-2	5,095	-0.04%
2021/03/31	0	0.00	9	34.80	34.90	-9	4,996	-0.18%
2021/03/30	1.1	34.68	5.2	34.95	35.00	-4.1	4,935	-0.08%
2021/03/29	11	34.29	0	0.00	34.05	11	4,784	0.23%
2021/03/26	0	33.80	0	0.00	33.60	0	4,838	0.00%
2021/03/25	0	0.00	1	33.50	33.35	-1	4,869	-0.02%
2021/03/24	0	0.00	1	33.00	33.00	-1	4,804	-0.02%
2021/03/22	0	32.80	0	0.00	33.00	0	5,030	0.00%
2021/03/19	12	32.50	2	33.30	32.65	10	5,060	0.20%
2021/03/11	0	0.00	12	32.50	32.40	-12	5,137	-0.23%
2021/03/10	7	32.06	0	0.00	32.30	7	5,138	0.14%
2021/03/05	5	31.85	0	0.00	31.80	5	5,165	0.10%
2021/03/02	5	32.20	0	0.00	31.20	5	5,189	0.10%
2021/02/26	0	0.00	1	31.80	31.35	-1	5,152	-0.02%
2021/02/24	0	0.00	2	31.30	31.50	-2	5,173	-0.04%
2021/02/19	0	0.00	1	30.45	30.90	-1	5,168	-0.02%
2021/02/18	1	30.75	0	0.00	30.65	1	5,340	0.02%
2021/02/17	0	0.00	0.1	30.15	30.20	-0.1	5,365	0.00%
2021/02/01	1	28.80	0	0.00	28.90	1	6,029	0.02%
2021/01/27	2	29.90	0	0.00	29.80	2	6,145	0.03%
2021/01/26	1	29.85	0	0.00	29.90	1	6,185	0.02%
2021/01/18	1	31.10	0	0.00	31.10	1	6,550	0.02%
2021/01/15	2	31.70	0	0.00	31.40	2	6,564	0.03%
2021/01/14	0	0.00	3	32.07	32.05	-3	6,677	-0.04%
2021/01/13	1	32.20	0	0.00	32.30	1	6,713	0.01%
2021/01/12	0	0.00	3	32.35	32.25	-3	6,781	-0.04%
2021/01/08	0	0.00	2	33.30	33.30	-2	6,787	-0.03%
2021/01/05	0	0.00	20	33.75	33.75	-20	7,035	-0.28%
2021/01/04	0	0.00	1	34.35	34.20	-1	7,184	-0.01%
2020/12/29	15	34.82	4	33.83	33.55	11	7,018	0.16%
2020/12/28	2	32.93	0	0.00	33.45	2	6,617	0.03%
2020/12/25	0	0.00	2	32.00	31.85	-2	6,421	-0.03%
2020/12/24	1	31.95	1	32.05	31.95	0	6,566	0.00%
2020/12/22	22	32.56	2	32.25	32.10	20	6,864	0.29%
2020/12/16	0	0.00	4	31.78	31.75	-4	7,030	-0.06%
2020/12/15	3	31.40	1	31.40	31.25	2	7,052	0.03%
2020/12/10	3	30.87	0	0.00	30.85	3	7,732	0.04%
2020/12/07	1	30.85	0	0.00	30.80	1	8,044	0.01%
2020/12/03	0	0.00	4	31.40	31.55	-4	8,318	-0.05%
2020/12/02	1	31.65	0	0.00	31.65	1	8,383	0.01%
2020/12/01	0	0.00	2	31.90	31.95	-2	8,434	-0.02%
2020/11/25	0	0.00	2	32.03	31.75	-2	9,325	-0.02%
2020/11/23	0	0.00	0	32.00	31.80	0	9,522	0.00%
2020/11/18	0	0.00	3	31.70	31.95	-3	9,607	-0.03%
2020/11/17	2	31.95	0	0.00	32.00	2	9,652	0.02%
2020/11/13	5	32.77	8	33.01	32.60	-3	9,815	-0.03%
2020/11/11	0	0.00	4	32.76	33.10	-4	9,481	-0.04%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/09	1	33.20	0	0.00	33.25	1	9,613	0.01%
2020/11/06	2	32.65	0	0.00	32.70	2	9,894	0.02%
2020/11/02	0	0.00	1	33.70	33.15	-1	10,118	-0.01%
2020/10/30	3	34.05	0	0.00	33.95	3	10,102	0.03%
2020/10/28	1	34.85	6	34.53	34.75	-5	10,041	-0.05%
2020/10/27	1	35.40	2	34.80	35.35	-1	9,929	-0.01%
2020/10/26	0	0.00	1	33.55	33.55	-1	9,628	-0.01%
2020/10/23	0	0.00	2	34.00	33.75	-2	9,552	-0.02%
2020/10/22	3	34.00	0	0.00	33.85	3	9,557	0.03%
2020/10/21	2	33.63	0	0.00	33.75	2	9,440	0.02%
2020/10/20	3	33.30	4	33.49	33.60	-1	9,399	-0.01%
2020/10/16	0	0.00	3	33.07	32.80	-3	9,357	-0.03%
2020/10/15	4	33.08	0	0.00	33.20	4	9,340	0.04%
2020/10/14	2	33.13	0	0.00	33.20	2	9,348	0.02%
2020/10/13	4	34.44	0	0.00	34.50	4	9,174	0.04%
2020/10/12	6	32.60	0	0.00	33.50	6	8,973	0.07%
2020/09/30	2	31.75	9	31.75	31.55	-7	8,814	-0.08%
2020/09/25	1	31.55	4	31.05	31.60	-3	8,596	-0.03%
2020/09/24	21	31.38	24	30.81	30.45	-3	8,511	-0.04%
2020/09/23	1	31.75	0	0.00	31.15	1	8,369	0.01%
2020/09/22	2	32.30	0	0.00	31.90	2	8,273	0.02%
2020/09/21	3	33.30	0.6	32.90	33.10	2.4	8,144	0.03%
2020/09/18	1	32.80	9	32.73	32.90	-8	8,049	-0.10%
2020/09/17	11	31.19	0	0.00	31.75	11	7,804	0.14%
2020/09/16	1	30.90	2	31.28	31.55	-1	7,580	-0.01%
2020/09/15	3	29.95	0	0.00	30.00	3	7,301	0.04%
2020/09/14	1	29.65	1	29.15	29.00	0	7,211	0.00%
2020/09/11	1	29.65	1	29.05	28.50	0	7,118	0.00%
2020/09/10	1	28.90	0	0.00	29.00	1	7,058	0.01%
2020/09/09	2	29.73	4.1	29.55	29.65	-2.1	6,999	-0.03%
2020/09/08	2	29.23	2	29.10	29.15	0	6,915	0.00%
2020/09/03	2	28.35	1	28.70	28.70	1	6,678	0.01%
2020/09/02	2	29.13	0	0.00	28.45	2	6,571	0.03%
2020/09/01	1	30.50	0	0.00	29.50	1	6,390	0.02%
2020/08/31	1	28.30	1	29.65	30.30	0	6,145	0.00%
2020/08/28	2	27.28	3	27.48	27.55	-1	5,720	-0.02%
2020/08/27	3	26.40	1	26.90	26.30	2	5,580	0.04%
2020/08/26	0	0.00	1	27.05	27.10	-1	5,487	-0.02%
2020/08/25	1	27.95	3	27.72	27.30	-2	5,429	-0.04%
2020/08/21	3	27.33	0	0.00	27.30	3	5,399	0.06%
2020/08/20	2	27.20	0	0.00	27.50	2	5,342	0.04%
2020/08/19	4	27.65	2	27.95	28.00	2	5,215	0.04%
2020/08/18	5	26.50	0	0.00	26.45	5	5,110	0.10%
2020/08/14	1	26.25	2	26.25	26.35	-1	5,275	-0.02%
2020/08/13	2	26.03	1	25.60	25.55	1	5,249	0.02%
2020/08/12	2	25.90	2	25.65	25.40	0	5,257	0.00%
2020/08/11	2	24.68	2	25.00	25.15	0	5,099	0.00%
2020/08/10	0	23.90	0	0.00	23.90	0	4,954	0.00%
2020/08/07	1	24.05	2	24.00	24.15	-1	4,961	-0.02%
2020/08/05	2	23.40	0	0.00	23.40	2	5,157	0.04%
2020/07/31	0	0.00	3	23.18	23.20	-3	5,088	-0.06%
2020/07/23	0	0.00	1	24.15	23.80	-1	5,049	-0.02%
2020/07/14	1	23.60	0	0.00	23.25	1	4,784	0.02%
2020/07/13	1	23.60	0	0.00	23.70	1	4,766	0.02%
2020/07/10	4	23.49	1	23.40	23.35	3	4,775	0.06%
2020/07/07	0	22.90	0	0.00	22.95	0	4,674	0.00%
2020/07/06	0	0.00	2	23.05	23.00	-2	4,713	-0.04%
2020/07/03	4	23.85	0	0.00	23.95	4	4,653	0.09%
2020/06/17	0	0.00	1	23.70	23.75	-1	4,736	-0.02%
2020/06/16	1	24.00	24	23.77	23.85	-23	4,805	-0.48%
2020/06/15	1	23.30	1	22.90	22.90	0	4,918	0.00%
2020/06/12	8	22.40	0	0.00	22.70	8	4,931	0.16%
2020/06/11	0	0.00	15	22.62	22.50	-15	4,997	-0.30%
2020/06/10	2	22.80	1	22.75	22.75	1	5,048	0.02%
2020/06/08	2	23.75	0	0.00	23.95	2	5,294	0.04%
2020/06/05	3	23.75	0	0.00	23.75	3	5,394	0.06%
2020/06/03	8	23.93	0	0.00	23.95	8	5,668	0.14%
2020/06/02	11	23.98	0	0.00	23.80	11	5,700	0.19%
2020/06/01	3	23.92	0	0.00	23.95	3	5,810	0.05%
2020/05/29	0	0.00	19	24.15	23.60	-19	5,939	-0.32%
2020/05/28	1	24.40	1	24.20	23.85	0	6,106	0.00%
2020/05/27	5	24.05	0	0.00	23.90	5	6,201	0.08%
2020/05/25	1	23.65	0	0.00	23.45	1	7,089	0.01%
2020/05/22	0	0.00	1	24.20	24.05	-1	7,214	-0.01%
2020/05/21	3	24.13	3	24.27	24.30	0	7,427	0.00%
2020/05/20	3	24.13	2	23.75	23.55	1	7,367	0.01%
2020/05/19	2	23.75	9	23.26	23.60	-7	7,336	-0.10%
2020/05/18	2	22.78	2	22.83	23.10	0	7,175	0.00%
2020/05/15	2	22.05	2	21.88	22.20	0	7,007	0.00%
2020/05/14	1	21.85	0	0.00	21.50	1	6,955	0.01%
2020/05/12	1	22.55	4	21.88	22.40	-3	6,806	-0.04%
2020/04/28	3	20.80	0	0.00	21.00	3	6,732	0.04%
2020/04/10	0	0.00	4	21.05	20.75	-4	6,633	-0.06%
2020/03/27	3	20.58	1	20.80	20.10	2	6,396	0.03%
2020/03/26	2	20.68	1	20.30	20.75	1	6,303	0.02%
2020/03/25	1	20.30	0	0.00	20.35	1	6,194	0.02%
2020/03/23	1	18.95	1	19.20	19.05	0	6,000	0.00%
2020/03/20	0	0.00	3	18.15	18.35	-3	5,913	-0.05%
2020/03/06	0.1	23.20	0	0.00	23.20	0.1	4,361	0.00%
2020/03/05	0	0.00	2	23.80	23.50	-2	4,286	-0.05%
2020/03/03	0	0.00	0	24.10	24.20	0	4,018	0.00%
2020/03/02	0.1	23.25	0	0.00	23.35	0.1	3,790	0.00%
2020/02/27	1	24.95	2	24.03	23.65	-1	3,649	-0.03%
2020/02/26	6	24.04	4	23.58	23.65	2	3,278	0.06%
2020/02/25	0	0.00	1	22.90	22.60	-1	2,676	-0.04%
2020/02/21	2	21.40	9	21.53	21.65	-7	2,096	-0.33%
2020/02/20	0	0.00	1	21.05	21.00	-1	1,950	-0.05%
2020/02/12	0	0.00	2	20.10	20.15	-2	1,886	-0.11%
2020/02/11	0	0.00	3	20.05	20.05	-3	1,862	-0.16%
2020/02/10	3	20.58	0	0.00	20.25	3	1,832	0.16%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/01/30	1	19.85	0	0.00	19.55	1	1,495	0.07%
2020/01/08	2	19.30	0	0.00	19.20	2	1,306	0.15%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/26	0	0.00	1	19.15	19.15	-1	1,248	-0.08%
2019/12/19	0	0.00	8	18.90	18.95	-8	1,202	-0.67%
2019/12/18	0	0.00	1	19.00	18.95	-1	1,200	-0.08%
2019/12/10	0	0.00	3	18.95	18.95	-3	1,157	-0.26%
2019/12/05	3	18.60	0	0.00	18.60	3	1,186	0.25%
2019/11/25	0	0.00	2	19.30	19.20	-2	1,088	-0.18%
2019/11/18	1	18.75	0	0.00	18.80	1	1,052	0.10%
2019/11/15	2	18.93	4	19.05	18.85	-2	1,048	-0.19%
2019/11/14	0	0.00	2	18.50	18.80	-2	997	-0.20%
2019/11/06	1	18.20	0	0.00	18.20	1	940	0.11%
2019/10/28	0	0.00	1	18.25	18.15	-1	1,018	-0.10%
2019/10/22	0	0.00	2	18.00	18.00	-2	1,038	-0.19%
2019/10/18	2	17.80	0	0.00	17.80	2	1,040	0.19%
2019/10/14	0	0.00	3	18.25	18.30	-3	1,030	-0.29%
2019/10/09	0	0.00	2	18.20	17.65	-2	1,052	-0.19%
2019/10/08	0	0.00	2	18.15	18.05	-2	1,038	-0.19%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/24	1	18.10	0	0.00	18.10	1	1,283	0.08%
2019/09/23	1	18.20	0	0.00	18.20	1	1,297	0.08%
2019/09/19	0	0.00	2	18.20	18.20	-2	1,334	-0.15%
2019/09/17	0	0.00	1	18.25	18.15	-1	1,377	-0.07%
2019/09/16	0	0.00	1	18.35	18.35	-1	1,427	-0.07%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/09	0	0.00	1	18.25	18.30	-1	1,527	-0.07%
2019/09/05	0	18.00	0	0.00	17.85	0	1,510	0.00%
2019/08/29	1	17.40	0	0.00	17.40	1	1,525	0.07%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/26	2	17.50	0	0.00	17.50	2	1,523	0.13%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/22	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/21	1	17.65	0	0.00	17.70	1	1,555	0.06%
2019/08/15	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/14	0	0.00	1	18.10	18.00	-1	1,546	-0.06%
2019/08/13	0	0.00	2	18.25	18.15	-2	1,554	-0.13%
2019/08/12	0	0.00	6	18.35	18.30	-6	1,557	-0.39%
2019/08/08	0	0.00	2	18.20	18.35	-2	1,564	-0.13%
2019/08/06	1	17.35	0	0.00	18.05	1	1,586	0.06%
2019/08/05	1	18.35	0	0.00	18.10	1	1,574	0.06%
2019/08/02	5	18.37	0	0.00	18.45	5	1,580	0.32%
2019/08/01	4	18.66	0	0.00	18.65	4	1,610	0.25%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/29	1	18.95	0	0.00	18.95	1	1,635	0.06%
2019/07/22	6	19.20	0	0.00	19.10	6	1,642	0.37%
2019/07/19	0	0.00	2	19.10	19.10	-2	1,642	-0.12%
2019/07/16	1	19.05	3	19.15	19.15	-2	1,683	-0.12%
2019/07/11	0	0.00	5	19.61	19.65	-5	1,703	-0.29%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/07/09	1	20.50	0	0.00	20.50	1	1,665	0.06%
2019/07/05	1	20.55	0	0.00	20.60	1	1,707	0.06%
2019/07/02	1	20.40	0	0.00	20.45	1	1,956	0.05%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/21	1	20.60	3	20.60	20.75	-2	1,965	-0.10%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/06	0	0.00	1	19.45	19.40	-1	1,984	-0.05%
2019/05/30	3	19.35	0	0.00	19.40	3	2,044	0.15%
2019/05/29	0	0.00	1	19.45	19.30	-1	2,034	-0.05%
2019/05/14	1	19.05	1	19.05	19.30	0	2,268	0.00%
2019/05/13	1	19.25	0	0.00	19.20	1	2,303	0.04%
2019/05/09	1	19.55	0	0.00	19.50	1	2,332	0.04%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/04/23	1	19.75	0	0.00	19.80	1	2,221	0.05%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/17	1	20.25	0	0.00	20.40	1	2,166	0.05%
2019/04/12	1	20.55	0	0.00	20.55	1	2,121	0.05%
2019/04/10	1	21.05	1	21.40	21.35	0	2,041	0.00%
2019/04/02	5	20.55	0	0.00	20.55	5	1,760	0.28%
2019/04/01	0	0.00	0.2	20.50	20.50	-0.2	1,755	-0.01%
2019/03/29	1	20.10	1	20.60	20.50	0	1,744	0.00%
2019/03/28	1	20.30	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	0.00	2	20.50	20.50	-2	1,782	-0.11%
2019/03/22	1	20.80	1	20.75	20.90	0	1,782	0.00%
2019/03/21	0	0.00	4	20.59	20.65	-4	1,736	-0.23%
2019/03/19	0	20.30	0	0.00	20.30	0	1,701	0.00%
2019/03/18	0	0.00	6	20.30	20.30	-6	1,697	-0.35%
2019/03/15	7	20.14	0	0.00	20.25	7	1,702	0.41%
2019/03/14	3	20.10	0	0.00	20.10	3	1,701	0.18%
2019/03/12	0	0.00	1	20.45	20.25	-1	1,722	-0.06%
2019/03/08	1	20.00	0	0.00	20.15	1	1,767	0.06%
2019/03/07	2	20.30	1	20.35	20.20	1	1,804	0.06%
2019/02/26	0	0.00	20	20.30	20.30	-20	1,846	-1.08%
2019/02/15	0	0.00	2	20.00	20.15	-2	1,862	-0.11%
2019/02/14	0	0.00	1	19.50	19.70	-1	1,821	-0.05%
2019/02/13	2	19.40	1	19.45	19.45	1	1,814	0.06%
2019/01/30	0	0.00	2	19.48	19.45	-2	1,906	-0.10%
2019/01/29	0	0.00	9	19.27	19.40	-9	1,913	-0.47%
2019/01/28	0	0.00	2	19.20	19.30	-2	1,939	-0.10%
2019/01/25	1	19.05	3	19.10	19.10	-2	1,980	-0.10%
2019/01/24	1	19.10	3	19.10	19.05	-2	2,046	-0.10%
2019/01/23	1	19.05	0	0.00	19.10	1	2,148	0.05%
2019/01/21	0	0.00	3	19.05	19.10	-3	2,296	-0.13%
2019/01/18	1	18.95	2	18.88	18.95	-1	2,373	-0.04%
2019/01/17	4	18.98	0	0.00	18.95	4	2,478	0.16%
2019/01/14	1	18.95	1	18.90	18.85	0	2,551	0.00%
2019/01/09	0	0.00	1	18.80	18.85	-1	2,738	-0.04%
2019/01/08	5	18.70	0	0.00	18.65	5	2,759	0.18%
2019/01/07	1	18.90	0	0.00	18.85	1	2,831	0.04%
2018/12/27	0	0.00	3	19.00	19.00	-3	3,264	-0.09%
2018/12/26	3	18.85	0	0.00	18.60	3	3,334	0.09%
2018/12/22	5	18.72	2	18.95	18.90	3	3,474	0.09%
2018/12/21	4	19.05	0	0.00	18.85	4	3,644	0.11%
2018/12/20	2	19.33	4	19.35	19.35	-2	3,723	-0.05%
2018/12/18	1	19.70	0	0.00	19.65	1	3,907	0.03%
2018/12/17	3	20.05	0	0.00	19.95	3	4,005	0.07%
2018/12/14	0	0.00	2	20.20	20.25	-2	4,124	-0.05%
2018/12/13	1	20.25	0	0.00	20.40	1	4,190	0.02%
2018/12/12	3	20.23	3	20.30	20.25	0	4,329	0.00%
2018/12/11	3	20.25	0	0.00	20.35	3	4,474	0.07%
2018/12/05	18	21.00	0	0.00	21.00	18	5,355	0.34%
2018/12/04	0	0.00	2	21.48	21.40	-2	5,528	-0.04%
2018/11/28	20	21.15	0	0.00	21.25	20	5,963	0.34%
2018/11/22	0	0.00	5	20.95	20.90	-5	6,316	-0.08%
2018/11/15	0	0.00	1	21.25	21.20	-1	7,571	-0.01%
2018/11/13	1	20.95	4	21.10	21.30	-3	7,792	-0.04%
2018/11/12	1	21.60	2	21.60	21.35	-1	7,946	-0.01%
2018/11/09	0	0.00	2	21.30	21.20	-2	8,196	-0.02%
2018/11/07	1	20.80	2	21.30	21.35	-1	8,346	-0.01%
2018/11/05	2	20.05	0	0.00	20.00	2	8,482	0.02%
2018/11/02	0	0.00	4	20.48	20.50	-4	8,470	-0.05%
2018/11/01	0	0.00	4	20.18	20.25	-4	8,436	-0.05%
2018/10/31	3	19.47	0	0.00	19.75	3	8,368	0.04%
2018/10/30	2	19.40	0	0.00	19.75	2	8,273	0.02%
2018/10/26	1	19.40	0	0.00	20.10	1	8,136	0.01%
2018/10/25	2	19.50	2	20.10	20.05	0	8,059	0.00%
2018/10/24	2	20.30	0	0.00	20.45	2	7,970	0.03%
2018/10/23	1	20.30	0	0.00	20.45	1	7,986	0.01%
2018/10/19	0	0.00	3	20.55	20.60	-3	7,942	-0.04%
2018/10/18	6	21.02	5	20.55	20.55	1	7,876	0.01%
2018/10/16	2	21.83	0	0.00	21.65	2	7,726	0.03%
2018/10/15	3	22.05	0	0.00	22.00	3	7,678	0.04%
2018/10/12	0	0.00	1	20.00	21.60	-1	7,583	-0.01%
2018/10/11	6	21.05	0	0.00	21.05	6	7,437	0.08%
2018/10/05	0	0.00	37	23.41	23.00	-37	7,242	-0.51%
2018/10/04	0	0.00	1	23.50	24.10	-1	7,126	-0.01%
2018/10/03	0	0.00	4	24.10	23.75	-4	7,062	-0.06%
2018/10/02	3	24.00	0	0.00	23.95	3	7,033	0.04%
2018/09/28	15	25.06	8	24.52	24.60	7	6,963	0.10%
2018/09/27	2	25.35	6	25.10	25.30	-4	6,795	-0.06%
2018/09/26	9	24.19	8	24.55	24.80	1	6,650	0.02%
2018/09/21	2	24.20	4	24.28	24.05	-2	6,454	-0.03%
2018/09/20	8	24.21	0	0.00	23.80	8	6,333	0.13%
2018/09/19	4	24.70	2	24.48	24.65	2	6,195	0.03%
2018/09/18	0	0.00	1	24.85	24.65	-1	6,141	-0.02%
2018/09/17	4	24.66	0	0.00	24.60	4	6,009	0.07%
2018/09/14	0	0.00	1	23.95	25.00	-1	5,859	-0.02%
2018/09/13	0	0.00	6	23.58	23.75	-6	5,568	-0.11%
2018/09/12	7	23.12	9	23.34	23.30	-2	5,400	-0.04%
2018/09/11	2	22.30	0	0.00	22.75	2	5,158	0.04%
2018/09/10	1	22.15	1	22.00	22.40	0	5,014	0.00%
2018/09/07	5	22.24	1	21.70	21.80	4	4,829	0.08%
2018/09/06	0	0.00	1	21.45	21.75	-1	4,504	-0.02%
2018/09/04	0	0.00	5	21.30	21.35	-5	4,411	-0.11%
2018/09/03	5	21.15	0	0.00	21.15	5	4,391	0.11%
2018/08/31	2	21.45	0	0.00	21.45	2	4,320	0.05%
2018/08/29	1	21.90	1	21.95	21.95	0	4,235	0.00%
2018/08/28	0	0.00	1	21.65	21.35	-1	4,138	-0.02%
2018/08/27	1	21.45	1	22.05	21.50	0	4,155	0.00%
2018/08/24	11	21.50	2	21.73	21.75	9	4,019	0.22%
2018/08/23	1	21.40	46	21.23	21.65	-45	3,728	-1.21%
2018/08/22	3	20.62	10	20.63	20.65	-7	3,364	-0.21%
2018/08/21	36	19.35	17	19.61	19.80	19	3,080	0.62%
2018/08/20	0	0.00	1	19.10	19.10	-1	2,905	-0.03%
2018/08/17	1	18.90	1	19.20	19.05	0	2,850	0.00%
2018/08/16	1	18.85	5	19.38	18.80	-4	2,680	-0.15%
2018/08/15	0	0.00	3	18.55	18.55	-3	2,430	-0.12%
2018/08/14	1	18.10	0	0.00	18.10	1	2,268	0.04%
2018/08/13	0	0.00	1	18.15	18.00	-1	2,271	-0.04%
2018/08/10	0	0.00	3	17.78	17.85	-3	2,203	-0.14%
2018/07/30	0	0.00	1	17.35	17.10	-1	2,655	-0.04%
2018/07/17	0	0.00	56	16.60	16.70	-56	2,847	-1.97%
2018/07/05	0	0.00	2	17.05	16.90	-2	2,907	-0.07%
2018/06/14	0	0.00	18	17.75	17.35	-18	2,904	-0.62%
2018/06/12	0	0.00	5	17.95	17.95	-5	2,846	-0.18%
2018/06/06	10	18.15	0	0.00	18.05	10	2,823	0.35%
2018/06/05	1	18.10	2	18.15	18.15	-1	2,803	-0.04%
2018/06/04	2	18.45	5	18.50	18.50	-3	2,726	-0.11%
2018/05/28	0	0.00	1	17.65	17.70	-1	2,638	-0.04%
2018/05/17	1	18.05	0	0.00	18.00	1	3,002	0.03%
2018/05/16	0	0.00	1	17.60	17.70	-1	2,879	-0.03%
2018/05/15	45	17.60	0	0.00	17.55	45	2,874	1.57%
2018/05/14	2	17.50	7	17.54	17.55	-5	2,901	-0.17%
2018/05/11	0	0.00	6	17.82	17.65	-6	2,876	-0.21%
2018/05/09	29	17.50	2	17.40	17.30	27	2,671	1.01%
2018/05/08	8	17.28	0	0.00	17.40	8	2,661	0.30%
2018/05/07	6	17.15	0	0.00	17.15	6	2,574	0.23%
2018/05/02	0	0.00	2	16.95	17.10	-2	2,516	-0.08%
2018/04/27	1	16.60	1	16.60	16.65	0	2,456	0.00%
2018/04/20	0	0.00	1	16.60	16.50	-1	3,024	-0.03%
2018/04/09	2	16.25	1	16.20	16.30	1	3,063	0.03%
2018/04/03	0	0.00	0	16.30	16.30	0	3,068	0.00%
2018/04/02	0	0.00	0	16.40	16.30	0	3,095	0.00%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/20	1	16.60	0	0.00	16.55	1	3,331	0.03%
2018/03/07	0	0.00	2	16.80	16.70	-2	3,615	-0.06%
2018/03/06	2	16.60	0	0.00	16.60	2	3,631	0.06%
2018/03/05	2	17.00	0	0.00	16.80	2	3,624	0.06%
2018/03/01	0	0.00	2	17.20	17.10	-2	3,570	-0.06%
2018/02/27	3	17.00	0	0.00	16.90	3	3,498	0.09%
2018/02/26	5	17.46	0	0.00	17.30	5	3,399	0.15%
2018/02/23	4	16.15	4	16.25	16.30	0	3,079	0.00%
2018/02/21	2	15.50	0	0.00	15.60	2	3,129	0.06%
2018/02/08	0	0.00	1	15.50	15.55	-1	3,174	-0.03%
2018/02/06	2	15.55	4	15.83	15.40	-2	3,239	-0.06%
2018/02/05	3	16.23	0	0.00	16.20	3	3,191	0.09%
2018/01/25	0	0.00	3	16.35	16.35	-3	3,338	-0.09%
2018/01/22	3	16.42	0	0.00	16.40	3	3,323	0.09%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/18	4	16.85	0	0.00	16.80	4	3,254	0.12%
2018/01/17	0	0.00	2	17.80	17.20	-2	3,139	-0.06%