正隆 (1904)-元大-清水券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
593張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.30	29.30	-1	893	-0.11%
2024/04/26	1	28.95	2	28.80	28.85	-1	874	-0.11%
2024/04/23	0	0.00	1	29.10	29.20	-1	878	-0.11%
2024/04/22	1	28.70	1.1	29.02	29.10	-0.1	868	-0.01%
2024/04/19	2	28.65	0	0.00	28.20	2	844	0.24%
2024/04/17	2.1	28.43	0	0.00	28.40	2.1	821	0.26%
2024/04/16	0.2	28.45	0	0.00	28.35	0.2	821	0.02%
2024/04/11	0	29.10	0	0.00	29.05	0	784	0.00%
2024/04/10	0	0.00	0.3	29.41	29.30	-0.3	780	-0.04%
2024/04/09	0	29.20	0	0.00	29.20	0	769	0.00%
2024/04/08	0.1	29.45	0	0.00	29.05	0.1	789	0.01%
2024/04/03	0.1	28.90	0	0.00	28.85	0.1	783	0.01%
2024/04/01	2	29.05	0	0.00	29.10	2	718	0.28%
2024/03/29	0.1	29.10	0	0.00	29.00	0.1	714	0.01%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.30	0	29.25	29.25	0	700	0.00%
2024/03/26	0	29.11	0	0.00	29.00	0	691	0.00%
2024/03/25	0.1	29.10	0	0.00	29.10	0.1	693	0.01%
2024/03/22	0.2	29.14	3.8	29.10	29.10	-3.6	695	-0.52%
2024/03/21	0	29.13	3	29.05	29.25	-3	735	-0.41%
2024/03/20	7	29.05	0	0.00	28.95	7	752	0.93%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/15	0.1	28.90	0	0.00	28.75	0.1	765	0.01%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	4	28.69	0	0.00	28.85	4	762	0.52%
2024/03/12	0	28.80	0	0.00	28.80	0	752	0.00%
2024/03/11	0.4	28.60	0	0.00	28.55	0.4	750	0.05%
2024/03/08	0.3	28.55	0	28.60	28.55	0.3	750	0.04%
2024/03/07	0	28.99	2.4	28.76	28.70	-2.3	762	-0.30%
2024/03/06	0.1	29.00	0	0.00	28.85	0.1	761	0.02%
2024/03/05	0.1	29.00	2	28.90	28.85	-1.9	763	-0.25%
2024/03/04	2.2	29.29	2.1	29.17	29.05	0.1	760	0.01%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/29	0	29.02	0	0.00	29.00	0	756	0.00%
2024/02/27	2.5	28.97	0	0.00	28.85	2.5	755	0.33%
2024/02/23	1.1	29.00	0	0.00	28.95	1.1	765	0.14%
2024/02/20	0.3	29.31	0	0.00	29.10	0.3	777	0.03%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/02/16	0	29.20	0	0.00	29.20	0	825	0.00%
2024/02/15	0.1	28.85	0	28.85	28.80	0	821	0.00%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/02/01	0	0.00	0	28.90	28.90	0	817	0.00%
2024/01/31	0	29.00	0	0.00	28.85	0	813	0.00%
2024/01/29	0	29.03	0	0.00	29.05	0	814	0.00%
2024/01/26	1.1	29.00	0	0.00	28.85	1.1	819	0.13%
2024/01/24	0	29.00	0	0.00	29.10	0	824	0.00%
2024/01/23	11	28.80	10	28.80	28.80	1	824	0.12%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/15	1	29.35	0	0.00	29.25	1	814	0.12%
2024/01/08	3	29.65	0	0.00	29.40	3	993	0.30%
2024/01/05	0	0.00	2	29.35	29.40	-2	1,031	-0.19%
2023/12/22	0	29.95	0	0.00	29.80	0	1,140	0.00%
2023/12/21	0	30.00	0	0.00	29.95	0	1,152	0.00%
2023/12/19	1	29.85	0	0.00	29.70	1	1,173	0.09%
2023/12/15	1.1	30.18	0	30.01	30.10	1.1	1,167	0.10%
2023/12/12	1	29.90	0	0.00	29.55	1	1,186	0.08%
2023/12/11	0.2	30.05	0	0.00	30.15	0.2	1,184	0.02%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/06	0	0.00	2	29.90	30.05	-2	1,251	-0.16%
2023/12/04	0	0.00	1.2	29.83	30.10	-1.2	1,259	-0.10%
2023/11/30	4	29.80	0	0.00	29.75	4	1,250	0.32%
2023/11/21	0	29.72	0	0.00	29.85	0	1,471	0.00%
2023/11/20	1	29.60	1	29.70	29.55	0	1,497	0.00%
2023/11/16	0	0.00	1	29.55	29.55	-1	1,543	-0.06%
2023/11/15	1	29.40	1.3	29.30	29.70	-0.3	1,549	-0.02%
2023/11/08	0.1	28.90	0	0.00	28.85	0.1	1,671	0.00%
2023/11/06	0	0.00	0.1	28.80	28.80	-0.1	1,859	0.00%
2023/11/02	0	0.00	0.3	28.58	28.35	-0.3	1,958	-0.02%
2023/10/27	3	28.52	0	0.00	28.55	3	2,433	0.12%
2023/10/25	0	0.00	0	29.10	28.65	0	2,870	0.00%
2023/10/24	0.1	28.85	0.2	28.90	28.85	-0.1	3,296	0.00%
2023/10/23	0	0.00	1	28.70	28.70	-1	3,337	-0.03%
2023/10/20	0.1	28.65	0	0.00	28.60	0.1	3,380	0.00%
2023/10/18	0	0.00	1	28.35	29.10	-1	3,477	-0.03%
2023/10/17	0	28.50	0	0.00	28.45	0	3,449	0.00%
2023/10/16	3	29.02	0	0.00	28.65	3	3,463	0.09%
2023/10/13	4.1	28.57	0	0.00	28.50	4.1	3,441	0.12%
2023/10/11	1	28.30	0	0.00	28.35	1	3,460	0.03%
2023/10/06	0	28.77	0.1	28.70	28.75	-0.1	3,496	0.00%
2023/10/05	0.1	28.51	0	0.00	28.45	0.1	3,507	0.00%
2023/10/03	0	0.00	5	28.55	28.55	-5	3,573	-0.14%
2023/10/02	0	28.45	0	0.00	28.40	0	3,636	0.00%
2023/09/28	1	28.70	0	0.00	28.65	1	3,764	0.03%
2023/09/26	0	28.49	2	28.30	28.30	-2	3,857	-0.05%
2023/09/25	0	0.00	1	28.65	28.60	-1	3,952	-0.03%
2023/09/21	0.1	28.05	1	27.95	28.10	-0.9	4,143	-0.02%
2023/09/20	0	28.40	0	0.00	28.40	0	4,184	0.00%
2023/09/19	0	0.00	10	28.30	28.40	-10	4,374	-0.23%
2023/09/18	0.1	28.40	16.1	28.35	28.45	-16	4,875	-0.33%
2023/09/14	0	28.50	0	0.00	28.40	0	4,951	0.00%
2023/09/13	1	28.45	0	0.00	28.45	1	4,960	0.02%
2023/09/12	0	28.09	0	0.00	28.25	0	4,996	0.00%
2023/09/11	0.2	28.10	0	0.00	28.00	0.2	5,018	0.00%
2023/09/08	0	28.10	0	0.00	28.05	0	5,045	0.00%
2023/09/06	0	28.50	1	28.35	28.15	-1	5,151	-0.02%
2023/09/05	0.2	28.60	0	0.00	28.50	0.2	5,189	0.00%
2023/09/04	0	0.00	1	28.45	28.70	-1	5,251	-0.02%
2023/09/01	5	28.55	0	0.00	28.55	5	5,273	0.09%
2023/08/31	1	28.60	1	28.50	28.55	0	5,389	0.00%
2023/08/30	1	28.00	0	0.00	28.00	1	5,419	0.02%
2023/08/29	0.1	27.65	0	0.00	27.85	0.1	5,593	0.00%
2023/08/28	3.4	27.45	8	27.51	27.50	-4.6	5,850	-0.08%
2023/08/25	1	27.90	0	28.00	27.95	1	5,804	0.02%
2023/08/24	1	27.95	0	0.00	27.85	1	5,797	0.02%
2023/08/23	8	28.00	0	28.00	28.10	8	5,797	0.14%
2023/08/22	2	28.10	0	0.00	28.05	2	5,809	0.03%
2023/08/21	0	28.34	1	28.50	28.45	-1	5,812	-0.02%
2023/08/18	5.2	28.29	0	0.00	28.35	5.2	5,850	0.09%
2023/08/17	5	28.87	0	0.00	28.80	5	5,935	0.08%
2023/08/16	6.1	28.59	0.1	28.70	28.90	6.1	5,938	0.10%
2023/08/15	0.1	29.30	0	0.00	29.10	0.1	5,950	0.00%
2023/08/14	5.2	29.36	0	0.00	29.00	5.2	6,008	0.09%
2023/08/11	2.3	29.96	2	30.05	30.00	0.3	6,008	0.01%
2023/08/10	5.2	30.70	10	30.87	30.45	-4.8	5,968	-0.08%
2023/08/09	1	32.25	2	32.20	32.45	-1	5,861	-0.02%
2023/08/08	12.2	32.76	0	0.00	32.70	12.2	5,843	0.21%
2023/08/07	20	33.81	4	33.35	33.45	16	5,843	0.27%
2023/08/04	0	0.00	1	34.40	34.40	-1	5,757	-0.02%
2023/08/02	3	34.58	2	34.20	34.00	1	5,938	0.02%
2023/08/01	5	33.87	3	33.88	33.90	2	5,847	0.03%
2023/07/31	22	34.14	4.4	34.50	34.55	17.6	5,939	0.30%
2023/07/28	12.2	34.64	5	34.38	34.10	7.2	6,126	0.12%
2023/07/27	10	34.04	19.2	34.45	35.00	-9.2	5,983	-0.15%
2023/07/26	0	0.00	6.3	33.19	33.15	-6.3	5,634	-0.11%
2023/07/25	2	32.70	5	32.80	32.70	-3	5,643	-0.05%
2023/07/24	6.3	33.06	3	32.98	32.75	3.3	5,693	0.06%
2023/07/21	6.3	32.46	5	32.63	32.25	1.3	5,906	0.02%
2023/07/20	1	32.60	1	32.80	32.80	0	6,338	0.00%
2023/07/19	3.3	32.20	3	32.03	31.90	0.3	6,847	0.00%
2023/07/18	1	32.25	0	0.00	32.05	1	7,263	0.01%
2023/07/13	2	32.18	4	31.98	31.90	-2	7,373	-0.03%
2023/07/12	3	32.60	2	32.63	32.55	1	7,311	0.01%
2023/07/11	1	32.85	0	0.00	32.80	1	7,286	0.01%
2023/07/10	15.2	32.89	1	32.70	32.80	14.2	7,266	0.20%
2023/07/07	7	33.18	6	33.39	33.30	1	7,228	0.01%
2023/07/06	5.4	34.48	2	34.58	34.00	3.4	7,151	0.05%
2023/07/05	5	34.19	3	34.30	34.05	2	7,034	0.03%
2023/07/04	0	34.15	14	33.84	33.80	-14	6,972	-0.20%
2023/07/03	2	34.00	7	34.21	34.20	-5	6,895	-0.07%
2023/06/30	0	0.00	1	34.00	34.05	-1	6,789	-0.01%
2023/06/29	3	34.10	4.1	34.11	34.25	-1.1	6,717	-0.02%
2023/06/28	1.2	33.77	0	0.00	33.15	1.2	6,563	0.02%
2023/06/27	3	33.95	3	33.85	33.80	0	6,491	0.00%
2023/06/26	10.5	34.58	17	34.95	34.75	-6.5	6,287	-0.10%
2023/06/21	1	33.40	0	0.00	33.30	1	5,768	0.02%
2023/06/20	1	32.70	0	0.00	32.60	1	5,679	0.02%
2023/06/16	2.2	32.31	0	0.00	32.35	2.2	5,636	0.04%
2023/06/15	3.1	32.25	0	0.00	32.30	3.1	5,582	0.06%
2023/06/14	5.1	32.60	0	0.00	32.55	5.1	5,558	0.09%
2023/06/12	1.1	32.96	1	33.10	33.20	0.1	5,483	0.00%
2023/06/09	0	33.65	1	33.60	33.80	-1	5,424	-0.02%
2023/06/08	0	33.55	1	33.20	33.25	-1	5,374	-0.02%
2023/06/07	0	33.60	2	33.70	33.80	-2	5,307	-0.04%
2023/06/06	1	34.51	1.4	33.75	33.55	-0.4	5,261	-0.01%
2023/06/05	0	0.00	5	33.99	33.75	-5	5,124	-0.10%
2023/06/02	11.4	33.65	2.3	33.38	33.25	9.1	5,014	0.18%
2023/06/01	0.1	33.58	6.4	33.52	33.50	-6.3	4,830	-0.13%
2023/05/30	1	31.80	0	0.00	31.75	1	4,521	0.02%
2023/05/29	0	31.70	3	32.13	31.95	-3	4,522	-0.07%
2023/05/26	0.3	31.65	2	31.50	31.60	-1.7	4,497	-0.04%
2023/05/25	2.2	32.18	1	32.20	32.20	1.2	4,449	0.03%
2023/05/24	1	32.35	4	32.73	32.45	-3	4,428	-0.07%
2023/05/23	3	32.47	2	32.65	32.60	1	4,365	0.02%
2023/05/22	0.1	31.59	2	31.58	31.75	-1.9	4,229	-0.05%
2023/05/19	0.1	31.51	0	0.00	31.35	0.1	4,193	0.00%
2023/05/18	2.1	32.00	0	0.00	31.85	2.1	4,149	0.05%
2023/05/17	1.1	31.80	0	0.00	31.80	1.1	4,074	0.03%
2023/05/16	1	31.50	1	31.60	31.70	0	4,032	0.00%
2023/05/15	0	31.62	0	0.00	31.45	0	4,024	0.00%
2023/05/12	0.2	31.70	0	0.00	32.05	0.2	4,013	0.00%
2023/05/11	0.2	31.70	0	0.00	31.75	0.2	4,001	0.00%
2023/05/10	1.2	32.48	1	32.40	32.40	0.2	3,948	0.01%
2023/05/09	8	34.19	11	34.10	33.20	-3	3,911	-0.08%
2023/05/08	0	0.00	10	33.50	33.50	-10	3,665	-0.27%
2023/05/05	4	33.19	6	33.40	33.10	-2	3,594	-0.06%
2023/05/04	1	33.55	15	33.49	33.65	-14	3,437	-0.41%
2023/05/03	5	32.25	1.1	32.21	32.10	3.9	3,116	0.13%
2023/05/02	0	0.00	0.1	31.87	32.00	-0.1	2,986	0.00%
2023/04/28	1	31.35	0	31.40	31.30	1	2,919	0.03%
2023/04/27	2	31.45	1	31.05	31.35	1	2,866	0.03%
2023/04/26	4	32.31	4	31.75	32.00	0	2,767	0.00%
2023/04/25	23	32.12	24.1	32.71	32.35	-1.1	2,461	-0.05%
2023/04/24	9	32.02	11.2	32.12	32.50	-2.2	2,003	-0.11%
2023/04/21	3	30.97	10	31.25	30.40	-7	1,446	-0.48%
2023/04/20	18	29.84	19.1	29.77	29.45	-1.1	1,034	-0.11%
2023/04/19	2.1	28.46	1	28.65	28.40	1.1	843	0.13%
2023/04/17	1	28.80	0	0.00	28.95	1	856	0.12%
2023/04/13	0	0.00	1	28.80	28.75	-1	854	-0.12%
2023/04/12	1	28.70	0	0.00	28.80	1	846	0.12%
2023/04/11	0	0.00	1	28.50	28.60	-1	834	-0.12%
2023/04/10	0	28.60	0	0.00	28.45	0	832	0.00%
2023/04/07	0.1	28.50	0	0.00	28.75	0.1	801	0.01%
2023/04/06	1.2	28.33	24	28.29	28.60	-22.8	789	-2.89%
2023/03/31	0.2	28.25	0	0.00	28.25	0.2	778	0.02%
2023/03/30	1.4	28.03	0	0.00	28.10	1.4	777	0.18%
2023/03/28	0.1	28.34	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0	0.00	1	28.05	28.20	-1	780	-0.13%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/23	0	28.03	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/21	2.9	27.66	0	0.00	27.80	2.9	794	0.36%
2023/03/20	1.1	27.32	0	0.00	27.45	1.1	791	0.14%
2023/03/17	3	27.57	0	0.00	27.15	3	786	0.38%
2023/03/16	1.1	27.54	0	0.00	27.60	1.1	751	0.15%
2023/03/15	0.1	28.74	2	28.65	28.40	-1.9	733	-0.26%
2023/03/14	2	28.75	0	0.00	28.75	2	730	0.28%
2023/03/13	1	28.75	0	0.00	28.80	1	755	0.13%
2023/03/09	0.1	29.15	0	0.00	29.05	0.1	766	0.02%
2023/03/08	1	29.00	0.3	29.15	29.10	0.7	776	0.09%
2023/03/07	1	28.90	0	0.00	29.00	1	773	0.13%
2023/03/06	2.1	28.81	0	0.00	28.80	2.1	767	0.27%
2023/03/03	2	28.70	0	0.00	28.75	2	762	0.26%
2023/03/02	0	28.86	0	0.00	28.75	0	764	0.00%
2023/03/01	2	28.50	0	0.00	28.70	2	774	0.26%
2023/02/24	0.1	28.85	3	28.55	28.85	-2.9	772	-0.38%
2023/02/22	2	28.40	0	0.00	28.60	2	794	0.25%
2023/02/21	0	28.88	0	0.00	28.70	0	800	0.00%
2023/02/20	1	28.60	0	0.00	28.65	1	811	0.12%
2023/02/16	0.1	28.45	0	0.00	28.55	0.1	834	0.01%
2023/02/15	1	28.45	0	0.00	28.45	1	842	0.12%
2023/02/09	1	29.10	0	0.00	29.00	1	836	0.12%
2023/02/08	0	0.00	1	29.00	29.05	-1	821	-0.12%
2023/02/06	1	28.70	0	0.00	28.60	1	785	0.13%
2023/02/02	1	28.80	2	28.90	29.00	-1	773	-0.13%
2023/01/31	0	0.00	2	29.05	29.10	-2	757	-0.26%
2023/01/30	0	0.00	3	28.72	28.85	-3	744	-0.40%
2023/01/11	0	0.00	2	28.25	28.30	-2	725	-0.28%
2023/01/05	0.1	27.68	0	0.00	27.65	0.1	702	0.01%
2022/12/30	0	27.45	0	0.00	27.35	0	701	0.00%
2022/12/21	1	27.30	0	0.00	27.15	1	726	0.14%
2022/12/19	0	0.00	0	27.45	27.40	0	731	0.00%
2022/12/14	0	0.00	0.3	27.65	27.65	-0.3	710	-0.04%
2022/12/09	1	27.60	0	0.00	27.60	1	725	0.14%
2022/12/05	0	0.00	0	27.90	27.90	0	732	0.00%
2022/12/02	1	27.45	0	0.00	27.50	1	721	0.14%
2022/11/30	0	0.00	0.1	27.40	27.15	-0.1	719	-0.01%
2022/11/24	0	27.40	0	0.00	27.40	0	734	0.00%
2022/11/23	0	27.20	0	0.00	27.15	0	732	0.00%
2022/11/22	1.1	27.02	0	0.00	27.15	1.1	734	0.15%
2022/11/21	0	27.00	0	0.00	27.25	0	735	0.00%
2022/11/18	0	27.15	0	0.00	27.15	0	729	0.00%
2022/11/01	1	26.45	1	26.40	26.40	0	852	0.00%
2022/10/28	0	0.00	0.1	26.15	26.00	-0.1	842	-0.01%
2022/10/27	0	25.90	0	0.00	26.10	0	842	0.00%
2022/10/19	0	26.05	0	0.00	25.80	0	860	0.00%
2022/10/14	1	25.80	1	26.05	26.00	0	904	0.00%
2022/10/12	0	26.00	0	0.00	26.10	0	920	0.00%
2022/10/11	0	0.00	2	26.15	25.90	-2	932	-0.21%
2022/10/06	0	26.76	0	0.00	26.80	0	946	0.00%
2022/10/05	0	26.90	0	0.00	26.75	0	957	0.00%
2022/10/03	0	0.00	5	26.49	26.45	-5	983	-0.51%
2022/09/30	0	0.00	10	26.43	26.60	-10	1,005	-0.99%
2022/09/22	1	27.00	0	0.00	26.90	1	1,134	0.09%
2022/09/19	0	0.00	1	27.15	27.15	-1	1,319	-0.08%
2022/09/16	0.1	27.60	0	0.00	27.35	0.1	1,338	0.00%
2022/09/15	0	27.75	0	0.00	27.60	0	1,337	0.00%
2022/09/14	0	27.70	0	0.00	27.60	0	1,374	0.00%
2022/09/12	0	27.40	0	0.00	27.25	0	1,433	0.00%
2022/09/08	0	27.05	6	26.85	27.00	-6	1,456	-0.41%
2022/09/05	1	27.35	0	0.00	27.25	1	1,519	0.07%
2022/09/02	1.2	27.71	0	0.00	27.70	1.2	1,526	0.08%
2022/09/01	2	27.80	0	0.00	27.90	2	1,531	0.13%
2022/08/26	0	28.30	0	0.00	28.30	0	1,549	0.00%
2022/08/25	2.1	28.25	0	0.00	28.20	2.1	1,550	0.13%
2022/08/23	2.6	28.18	0	0.00	28.20	2.6	1,591	0.16%
2022/08/22	4	29.10	5	29.03	28.70	-1	1,614	-0.06%
2022/08/19	0.4	28.20	0	0.00	28.50	0.4	1,561	0.02%
2022/08/17	16	28.20	0	0.00	28.20	16	1,663	0.96%
2022/08/16	0	28.15	0	0.00	28.15	0	1,683	0.00%
2022/08/11	0	27.70	0	0.00	27.55	0	1,767	0.00%
2022/08/08	1	26.75	0	0.00	27.00	1	1,852	0.05%
2022/08/04	9	26.64	2	26.50	26.65	7	1,938	0.36%
2022/08/03	6	26.76	0	0.00	26.90	6	1,973	0.30%
2022/08/02	0	27.00	15	26.85	26.95	-15	2,014	-0.74%
2022/07/29	1	26.80	0	0.00	27.10	1	2,062	0.05%
2022/07/27	5	27.10	5	27.14	27.10	0	2,103	0.00%
2022/07/26	0	0.00	10	26.95	27.10	-10	2,232	-0.45%
2022/07/15	0	25.45	0	0.00	25.45	0	2,229	0.00%
2022/07/14	1	25.70	0	0.00	25.90	1	2,230	0.04%
2022/07/12	0	25.60	0	0.00	25.45	0	2,224	0.00%
2022/07/08	0.8	25.80	0	0.00	25.75	0.8	2,211	0.04%
2022/07/07	0	25.90	0	0.00	25.90	0	2,197	0.00%
2022/07/06	1	25.50	0	0.00	25.70	1	2,192	0.05%
2022/07/04	3	25.20	0	0.00	25.35	3	2,161	0.14%
2022/07/01	0	25.25	0	0.00	25.20	0	2,163	0.00%
2022/06/30	0	0.00	2	25.88	26.05	-2	2,149	-0.09%
2022/06/29	4.2	26.59	0	0.00	26.55	4.2	2,118	0.20%
2022/06/28	4.3	27.07	0	0.00	27.15	4.3	2,088	0.20%
2022/06/27	10	29.96	0	0.00	29.95	10	2,026	0.49%
2022/06/24	0	29.65	0	0.00	29.75	0	1,968	0.00%
2022/06/23	1	29.45	0.3	29.84	29.65	0.7	1,984	0.04%
2022/06/21	1.1	30.23	0	0.00	29.95	1.1	1,965	0.06%
2022/06/17	2	29.95	0	0.00	30.30	2	1,901	0.11%
2022/06/14	0.1	29.35	0	0.00	29.60	0.1	1,862	0.01%
2022/06/13	0.1	29.70	0	0.00	29.55	0.1	1,862	0.01%
2022/06/07	0	0.00	2	29.95	29.95	-2	1,851	-0.11%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	2	29.88	12	29.90	30.00	-10	1,889	-0.53%
2022/05/30	2	29.95	0	0.00	30.05	2	1,865	0.11%
2022/05/27	1	29.60	0	0.00	29.55	1	1,831	0.05%
2022/05/26	13	29.62	0	0.00	29.65	13	1,795	0.72%
2022/05/25	1	29.79	0	0.00	29.40	1	1,775	0.06%
2022/05/24	0.1	30.05	2	30.10	29.95	-1.9	1,731	-0.11%
2022/05/23	1	30.05	0	0.00	30.10	1	1,712	0.06%
2022/05/20	4	29.75	0	0.00	29.95	4	1,721	0.23%
2022/05/19	3.1	29.53	0	0.00	29.60	3.1	1,700	0.18%
2022/05/16	1	30.50	1	30.60	30.15	0	1,613	0.00%
2022/05/13	1	30.70	0	0.00	30.85	1	1,594	0.06%
2022/05/12	1.1	30.90	0	0.00	30.40	1.1	1,621	0.07%
2022/05/11	5.1	31.80	0	0.00	31.85	5.1	1,591	0.32%
2022/05/10	3	32.57	3	32.45	32.50	0	1,614	0.00%
2022/05/09	0	32.70	0	0.00	32.75	0	1,608	0.00%
2022/05/06	0	0.00	2	33.20	33.20	-2	1,603	-0.12%
2022/05/04	2	34.15	0	33.95	33.65	2	1,622	0.12%
2022/05/03	29	34.68	28	33.81	33.70	1	1,594	0.06%
2022/04/28	2	33.45	1	33.35	33.50	1	1,476	0.07%
2022/04/27	1.5	33.43	0	0.00	33.40	1.5	1,473	0.10%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/25	1.3	34.45	0.1	34.45	34.25	1.3	1,466	0.09%
2022/04/22	1	35.00	0	0.00	34.95	1	1,466	0.07%
2022/04/21	0.1	34.80	0	0.00	34.65	0.1	1,488	0.00%
2022/04/20	0	34.45	0	0.00	34.45	0	1,545	0.00%
2022/04/19	0	0.00	1	34.55	34.50	-1	1,548	-0.06%
2022/04/15	0	0.00	1	34.55	34.65	-1	1,599	-0.06%
2022/04/13	0	34.45	0	0.00	34.40	0	1,681	0.00%
2022/04/12	3	34.07	0	0.00	34.15	3	1,742	0.17%
2022/04/11	4	34.19	7	34.07	34.10	-3	1,781	-0.17%
2022/04/08	12	34.55	0	0.00	34.50	12	1,793	0.67%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/01	0	34.80	0	0.00	34.60	0	1,846	0.00%
2022/03/29	1	34.45	1	34.55	34.45	0	2,173	0.00%
2022/03/28	1	34.50	1	34.35	34.40	0	2,183	0.00%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/24	1	35.00	0	0.00	34.85	1	2,163	0.05%
2022/03/23	3	35.05	0	0.00	35.10	3	2,177	0.14%
2022/03/22	1	35.00	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	34.95	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	34.92	0	0.00	34.50	0	2,377	0.00%
2022/03/17	2.1	34.58	0	0.00	34.70	2.1	2,371	0.09%
2022/03/16	0	34.47	1	34.40	34.35	-1	2,376	-0.04%
2022/03/15	1	34.00	0	0.00	33.95	1	2,372	0.04%
2022/03/14	0	34.55	0	0.00	34.45	0	2,373	0.00%
2022/03/11	0	34.58	0	0.00	34.25	0	2,402	0.00%
2022/03/08	2.1	33.84	0	0.00	33.70	2.1	2,421	0.09%
2022/03/07	2.1	34.11	5	34.10	34.35	-2.9	2,401	-0.12%
2022/03/04	0.1	35.05	0	0.00	34.90	0.1	2,409	0.00%
2022/03/01	1	34.90	0	0.00	34.85	1	2,696	0.04%
2022/02/25	4.1	34.59	0	0.00	34.40	4.1	2,711	0.15%
2022/02/24	0.3	34.95	0.2	34.75	34.60	0.1	2,724	0.00%
2022/02/23	0.1	35.60	0	0.00	35.60	0.1	2,717	0.00%
2022/02/21	0	0.00	1.1	36.25	36.20	-1.1	2,895	-0.04%
2022/02/11	0	0.00	2	36.30	36.35	-2	3,056	-0.07%
2022/02/10	0	36.25	3	36.10	36.25	-3	3,084	-0.10%
2022/02/09	0	0.00	1	35.45	35.85	-1	3,082	-0.03%
2022/02/08	0	35.05	3	35.60	35.60	-3	3,060	-0.10%
2022/02/07	0	34.55	0	0.00	34.90	0	3,067	0.00%
2022/01/24	2	34.15	1	34.00	34.35	1	3,167	0.03%
2022/01/21	3	34.63	0	0.00	34.55	3	3,216	0.09%
2022/01/20	0	34.80	0	0.00	35.05	0	3,215	0.00%
2022/01/19	1	34.65	0	0.00	34.60	1	3,249	0.03%
2022/01/18	2.1	35.00	2	35.00	34.80	0.1	3,277	0.00%
2022/01/17	4.5	35.14	0	0.00	35.30	4.5	3,277	0.14%
2022/01/13	0	0.00	7	36.10	35.85	-7	3,297	-0.21%
2022/01/11	6	35.53	3	35.53	35.40	3	3,273	0.09%
2022/01/10	6.2	35.53	5	35.52	35.65	1.2	3,310	0.04%
2022/01/06	0	0.00	1	35.00	35.00	-1	3,322	-0.03%
2022/01/04	1	34.95	0	0.00	35.05	1	3,280	0.03%
2022/01/03	1	35.05	2	35.05	35.05	-1	3,268	-0.03%
2021/12/30	2	35.30	0	0.00	35.30	2	3,292	0.06%
2021/12/28	4	35.04	1	35.10	35.20	3	3,391	0.09%
2021/12/27	4	35.81	1	36.35	35.60	3	3,425	0.09%
2021/12/24	2	35.80	25	35.80	35.90	-23	3,417	-0.67%
2021/12/23	0	0.00	6	34.78	35.05	-6	3,392	-0.18%
2021/12/22	0.2	34.25	0	0.00	34.35	0.2	3,483	0.00%
2021/12/21	0	0.00	1	33.95	34.10	-1	4,172	-0.02%
2021/12/20	1.1	33.72	1	34.15	33.70	0.1	4,690	0.00%
2021/12/17	0	34.05	0	0.00	33.90	0	4,907	0.00%
2021/12/16	11	33.79	0	0.00	33.70	11	4,925	0.22%
2021/12/15	1	34.10	0	0.00	33.95	1	4,956	0.02%
2021/12/14	20	34.69	10	34.26	34.00	10	4,980	0.20%
2021/12/13	3.2	33.63	0	0.00	33.60	3.2	4,850	0.07%
2021/12/10	1	33.80	0	0.00	33.90	1	4,864	0.02%
2021/12/08	2	33.90	0	0.00	33.95	2	4,861	0.04%
2021/12/07	6	33.83	1	33.60	33.80	5	4,883	0.10%
2021/12/06	0.1	33.80	0	0.00	33.70	0.1	4,864	0.00%
2021/12/02	2.1	33.80	0	0.00	33.80	2.1	4,893	0.04%
2021/12/01	1	34.00	1	34.05	34.05	0	4,897	0.00%
2021/11/30	0.1	34.15	0	0.00	34.00	0.1	4,899	0.00%
2021/11/29	4	33.50	0	0.00	34.10	4	4,919	0.08%
2021/11/26	4	34.28	0	0.00	34.50	4	4,875	0.08%
2021/11/25	0	0.00	2	35.70	35.70	-2	4,805	-0.04%
2021/11/24	2	35.30	0.1	35.50	35.50	1.9	4,774	0.04%
2021/11/23	3	35.00	0	35.25	34.85	3	4,774	0.06%
2021/11/19	33	35.37	1	35.85	35.50	32	4,784	0.67%
2021/11/18	7	36.02	21	36.15	36.05	-14	4,768	-0.29%
2021/11/17	1	35.50	0	0.00	35.40	1	4,669	0.02%
2021/11/16	7	35.31	5.7	35.31	35.40	1.3	4,659	0.03%
2021/11/15	6	35.04	0	0.00	35.00	6	4,663	0.13%
2021/11/12	1	34.45	0	0.00	34.50	1	4,711	0.02%
2021/11/11	5	34.50	1	34.60	34.50	4	4,748	0.08%
2021/11/10	1.1	35.35	1	34.80	34.75	0.1	4,828	0.00%
2021/11/09	15	34.99	3.1	34.90	35.00	11.9	4,749	0.25%
2021/11/08	0	0.00	4	34.89	35.15	-4	4,727	-0.08%
2021/11/03	2.1	34.48	0	0.00	34.65	2.1	4,720	0.04%
2021/11/02	4	34.34	7	34.49	34.30	-3	4,727	-0.06%
2021/11/01	2	34.18	2	34.45	34.20	0	4,711	0.00%
2021/10/29	0	0.00	1	33.85	34.00	-1	4,713	-0.02%
2021/10/27	3	33.10	0	0.00	33.05	3	4,763	0.06%
2021/10/26	4	33.35	1	33.35	33.35	3	4,746	0.06%
2021/10/22	3	33.90	4	33.69	33.60	-1	4,771	-0.02%
2021/10/21	1	34.10	1	34.20	34.10	0	4,770	0.00%
2021/10/20	0.2	34.40	0	0.00	33.95	0.2	4,901	0.00%
2021/10/18	12	34.81	11	34.27	34.40	1	5,010	0.02%
2021/10/15	0	34.10	2	34.10	33.90	-2	5,076	-0.04%
2021/10/13	1	33.10	0	33.30	33.10	1	5,046	0.02%
2021/10/12	1	33.30	0	0.00	33.30	1	5,039	0.02%
2021/10/08	1	33.70	0	0.00	33.55	1	5,047	0.02%
2021/10/07	3	34.00	0	0.00	34.00	3	5,101	0.06%
2021/10/06	2	33.48	0	0.00	33.20	2	5,136	0.04%
2021/10/05	1	33.75	1	33.80	33.90	0	5,163	0.00%
2021/10/01	7	34.81	0	0.00	34.40	7	5,334	0.13%
2021/09/30	3	35.87	0	0.00	35.65	3	5,582	0.05%
2021/09/29	1	35.80	1	35.95	35.70	0	5,656	0.00%
2021/09/28	46	38.19	24.2	37.34	37.20	21.8	5,623	0.39%
2021/09/27	7	36.31	5	36.75	37.50	2	5,127	0.04%
2021/09/24	24	34.95	16	34.67	34.10	8	5,231	0.15%
2021/09/23	1	33.80	1	33.90	34.10	0	5,482	0.00%
2021/09/22	2	33.95	1	34.05	33.80	1	5,512	0.02%
2021/09/17	1	34.30	0	0.00	34.30	1	5,554	0.02%
2021/09/10	1	35.20	0	0.00	35.20	1	6,292	0.02%
2021/09/06	0.1	35.65	0	0.00	35.50	0.1	6,471	0.00%
2021/09/03	5	36.21	0	0.00	35.90	5	6,703	0.07%
2021/09/02	3	36.00	0	0.00	36.10	3	6,818	0.04%
2021/09/01	2	36.30	0	0.00	36.05	2	6,932	0.03%
2021/08/31	3	35.83	0	0.00	36.00	3	7,220	0.04%
2021/08/30	2	36.48	0	0.00	36.45	2	8,170	0.02%
2021/08/27	1	36.90	0	0.00	37.15	1	8,507	0.01%
2021/08/26	2	36.60	0.4	36.80	36.65	1.6	9,338	0.02%
2021/08/24	7	36.04	0	0.00	36.00	7	9,557	0.07%
2021/08/23	1	36.60	0	0.00	36.65	1	9,552	0.01%
2021/08/19	3.4	36.05	0	0.00	35.80	3.4	9,595	0.04%
2021/08/17	1	37.70	0	0.00	36.85	1	9,597	0.01%
2021/08/16	3	39.80	0	0.00	39.65	3	9,655	0.03%
2021/08/13	1	40.85	0	0.00	40.90	1	9,619	0.01%
2021/08/10	1	41.80	0	0.00	41.85	1	9,801	0.01%
2021/08/09	1	41.85	3	42.30	42.40	-2	9,916	-0.02%
2021/08/04	0	0.00	2	42.15	42.20	-2	10,387	-0.02%
2021/08/03	1	41.55	0	0.00	41.80	1	10,891	0.01%
2021/07/30	1	42.20	0	0.00	42.15	1	11,123	0.01%
2021/07/27	1	41.65	0	0.00	41.75	1	11,276	0.01%
2021/07/26	8	41.81	0	0.00	41.35	8	11,320	0.07%
2021/07/23	2	43.20	0	0.00	43.80	2	11,234	0.02%
2021/07/22	0	0.00	1	43.00	42.10	-1	11,252	-0.01%
2021/07/21	4	42.38	2	43.50	42.65	2	11,280	0.02%
2021/07/20	1	43.55	0	44.20	43.40	1	11,329	0.01%
2021/07/19	0	44.55	1	44.55	44.60	-1	11,489	-0.01%
2021/07/16	1	45.00	7	44.75	44.75	-6	11,723	-0.05%
2021/07/15	0	0.00	8.5	45.09	45.10	-8.5	11,904	-0.07%
2021/07/14	3	44.17	1	43.40	44.35	2	12,012	0.02%
2021/07/13	1	44.15	0	0.00	44.20	1	12,155	0.01%
2021/07/12	27	45.19	0	0.00	44.95	27	12,200	0.22%
2021/07/09	15	46.07	7	46.51	45.95	8	12,244	0.07%
2021/07/08	53	47.22	5	46.89	46.80	48	12,352	0.39%
2021/07/07	38	48.71	38	49.69	48.00	0	12,719	0.00%
2021/07/06	34	48.20	19	49.10	48.05	15	12,729	0.12%
2021/07/05	26	47.54	5	47.60	48.35	21	12,634	0.17%
2021/07/02	26	48.10	34	48.87	48.25	-8	12,625	-0.06%
2021/07/01	31	49.43	49	49.00	47.70	-18	12,600	-0.14%
2021/06/30	20	47.21	120.8	47.26	48.50	-100.8	12,196	-0.83%	大賣/
2021/06/29	38	45.68	4	45.65	45.60	34	11,816	0.29%
2021/06/28	12	44.53	25	45.84	46.00	-13	11,840	-0.11%
2021/06/25	3.1	45.15	2.2	45.12	44.90	0.9	11,931	0.01%
2021/06/24	4	45.06	5	45.04	45.40	-1	12,036	-0.01%
2021/06/23	30.2	45.08	7	45.84	44.80	23.2	12,046	0.19%
2021/06/22	15	46.56	20	46.48	45.25	-5	12,006	-0.04%
2021/06/21	3.1	44.62	33	45.18	45.80	-30	11,681	-0.26%
2021/06/18	2	43.65	0	0.00	44.30	2	11,495	0.02%
2021/06/17	12.1	44.40	1	45.05	44.05	11.1	11,500	0.10%
2021/06/16	3	43.93	2	43.88	43.85	1	11,569	0.01%
2021/06/15	11	43.80	16	43.83	44.00	-5	11,547	-0.04%
2021/06/11	6.1	45.33	18	44.93	44.50	-11.9	11,486	-0.10%
2021/06/09	24.2	45.59	0	0.00	45.10	24.2	11,135	0.22%
2021/06/08	50	47.37	32	47.61	46.90	18	11,004	0.16%
2021/06/07	24	48.38	46	47.88	49.00	-22	10,711	-0.21%
2021/06/04	23	45.74	23	47.27	45.65	0	9,730	0.00%
2021/06/03	97	46.96	99.2	46.98	46.40	-2.2	9,410	-0.02%
2021/06/02	15	44.24	17.1	43.12	44.75	-2.1	8,596	-0.02%
2021/06/01	1	41.49	1	41.70	41.70	0	8,410	0.00%
2021/05/31	0	41.50	3	41.60	41.30	-3	8,428	-0.04%
2021/05/28	2	41.23	1	41.10	41.20	1	8,435	0.01%
2021/05/27	6	41.15	5	41.89	40.90	1	8,495	0.01%
2021/05/26	0	0.00	5	41.15	41.60	-5	8,506	-0.06%
2021/05/25	3	42.78	3	41.82	41.70	0	8,495	0.00%
2021/05/24	8	42.43	12.1	42.91	42.35	-4.1	8,454	-0.05%
2021/05/21	0	0.00	5	40.53	41.30	-5	8,413	-0.06%
2021/05/20	1	39.35	1	40.50	39.95	0	8,382	0.00%
2021/05/19	2	40.95	2	40.10	40.35	0	8,352	0.00%
2021/05/18	2	39.21	1	40.00	40.00	1	8,294	0.01%
2021/05/17	3	37.00	18	38.07	37.50	-15	8,225	-0.18%
2021/05/14	9	39.25	0	41.50	39.30	9	8,098	0.11%
2021/05/13	14	39.99	3.1	40.72	40.55	10.9	7,981	0.14%
2021/05/12	16	41.18	4	41.81	40.80	12	7,825	0.15%
2021/05/11	19	47.24	36.1	48.22	44.85	-17.1	7,543	-0.23%
2021/05/10	14	45.63	34.7	46.04	46.30	-20.7	7,010	-0.30%
2021/05/07	11	42.30	2	43.10	43.20	9	6,735	0.13%
2021/05/05	9	43.54	8	42.46	42.80	1	6,710	0.01%
2021/05/04	1.3	41.80	0	0.00	42.35	1.3	6,679	0.02%
2021/05/03	2	44.00	0	0.00	44.45	2	6,594	0.03%
2021/04/29	0	0.00	2	44.10	44.60	-2	6,583	-0.03%
2021/04/28	5	45.10	0	0.00	44.90	5	6,554	0.08%
2021/04/27	1	44.80	5	44.75	45.80	-4	6,573	-0.06%
2021/04/26	5	45.00	4.1	45.04	45.20	0.9	6,491	0.01%
2021/04/23	5	43.95	39	43.59	44.10	-34	6,353	-0.54%
2021/04/22	4	44.74	3	44.17	42.65	1	6,216	0.02%
2021/04/21	2.1	43.83	9	43.90	43.90	-6.9	6,020	-0.11%
2021/04/20	2	42.65	13	42.76	42.90	-11	5,845	-0.19%
2021/04/19	16	42.48	31	42.83	43.00	-15	5,793	-0.26%
2021/04/16	5	40.40	3.1	41.14	41.55	1.9	5,623	0.03%
2021/04/15	13	41.05	6	41.17	40.80	7	5,565	0.13%
2021/04/14	0	0.00	8.4	40.15	40.75	-8.4	5,534	-0.15%
2021/04/13	65	42.34	14	42.69	41.80	51	5,423	0.94%
2021/04/12	19	39.16	28	39.27	40.45	-9	4,935	-0.18%
2021/04/09	4	37.04	1	36.95	37.00	3	4,665	0.06%
2021/04/08	2	37.90	1	37.95	38.00	1	4,657	0.02%
2021/04/07	21	37.77	2	37.00	37.00	19	4,750	0.40%
2021/04/06	4	37.04	10.4	36.81	37.40	-6.4	5,023	-0.13%
2021/04/01	13	34.67	5	35.05	35.40	8	5,095	0.16%
2021/03/31	8	34.93	5	34.90	34.90	3	4,996	0.06%
2021/03/30	1.1	34.47	12	34.85	35.00	-10.9	4,935	-0.22%
2021/03/29	9.1	34.40	41	34.45	34.05	-31.9	4,784	-0.67%
2021/03/26	0	0.00	2	33.43	33.60	-2	4,838	-0.04%
2021/03/25	0.2	33.00	5	33.27	33.35	-4.8	4,869	-0.10%
2021/03/24	1	32.90	5	32.95	33.00	-4	4,804	-0.08%
2021/03/23	0	32.91	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	0.00	1	32.70	33.00	-1	5,030	-0.02%
2021/03/19	1	33.15	0	0.00	32.65	1	5,060	0.02%
2021/03/18	0	32.25	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0.1	32.30	1	32.23	32.15	-0.9	4,948	-0.02%
2021/03/16	0	0.00	2	32.25	32.35	-2	5,012	-0.04%
2021/03/15	1	32.30	0	0.00	32.15	1	5,051	0.02%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/10	10	32.20	5	32.15	32.30	5	5,138	0.10%
2021/03/08	0	0.00	10	32.10	32.10	-10	5,171	-0.19%
2021/03/05	0	31.80	0	0.00	31.80	0	5,165	0.00%
2021/03/03	0	31.40	8	31.57	31.85	-8	5,198	-0.15%
2021/03/02	11	31.68	1	31.50	31.20	10	5,189	0.19%
2021/02/26	14.2	31.71	0	0.00	31.35	14.2	5,152	0.28%
2021/02/25	1	31.40	10	31.35	31.45	-9	5,134	-0.18%
2021/02/24	0	0.00	6	31.45	31.50	-6	5,173	-0.12%
2021/02/23	1	31.65	0.3	31.70	31.65	0.7	5,162	0.01%
2021/02/22	0	0.00	2	31.15	31.10	-2	5,150	-0.04%
2021/02/19	0	0.00	1	30.55	30.90	-1	5,168	-0.02%
2021/02/17	6.1	30.02	0	0.00	30.20	6.1	5,365	0.11%
2021/02/05	20	29.40	0	0.00	29.35	20	5,789	0.35%
2021/02/02	10	29.30	0	0.00	29.30	10	5,993	0.17%
2021/02/01	1	28.25	1	28.50	28.90	0	6,029	0.00%
2021/01/29	2.1	28.97	1	29.25	28.70	1.1	6,066	0.02%
2021/01/28	4	29.25	0	0.00	29.20	4	6,138	0.07%
2021/01/25	3	30.08	0	0.00	30.15	3	6,210	0.05%
2021/01/22	4	29.55	0	0.00	29.60	4	6,234	0.06%
2021/01/20	5	29.93	0	0.00	29.85	5	6,286	0.08%
2021/01/19	2	30.95	0	0.00	30.85	2	6,495	0.03%
2021/01/15	2	31.55	0	0.00	31.40	2	6,564	0.03%
2021/01/14	0	0.00	1	31.90	32.05	-1	6,677	-0.01%
2021/01/12	6.1	32.44	0	0.00	32.25	6.1	6,781	0.09%
2021/01/11	4	32.93	0	0.00	33.00	4	6,760	0.06%
2021/01/08	2	33.25	2	33.40	33.30	0	6,787	0.00%
2021/01/07	0	0.00	3	34.22	33.55	-3	6,802	-0.04%
2021/01/06	7	33.36	1	33.20	33.20	6	6,891	0.09%
2021/01/05	5	33.75	0	0.00	33.75	5	7,035	0.07%
2021/01/04	0	34.35	0	0.00	34.20	0	7,184	0.00%
2020/12/31	0	0.00	1	34.15	34.00	-1	7,154	-0.01%
2020/12/30	25	34.22	10	34.10	34.15	15	7,118	0.21%
2020/12/29	37	33.60	28.4	34.29	33.55	8.6	7,018	0.12%
2020/12/28	10	33.31	21	33.04	33.45	-11	6,617	-0.17%
2020/12/25	5	32.00	1	32.00	31.85	4	6,421	0.06%
2020/12/24	3	32.10	0	0.00	31.95	3	6,566	0.05%
2020/12/23	0	0.00	2.1	32.10	32.00	-2.1	6,696	-0.03%
2020/12/22	8	32.68	6.4	32.37	32.10	1.6	6,864	0.02%
2020/12/21	4	31.96	5.1	31.87	31.95	-1.1	6,824	-0.02%
2020/12/18	1	31.35	8	31.70	31.35	-7	6,858	-0.10%
2020/12/16	9.1	31.76	28	31.64	31.75	-18.9	7,030	-0.27%
2020/12/15	9	31.30	11	31.43	31.25	-2	7,052	-0.03%
2020/12/14	4	30.59	0	0.00	30.85	4	7,238	0.06%
2020/12/11	7	30.69	1	30.50	30.60	6	7,585	0.08%
2020/12/10	13	31.48	1	31.55	30.85	12	7,732	0.16%
2020/12/09	4.7	30.90	2	30.85	30.90	2.7	7,836	0.03%
2020/12/08	5	31.20	0	0.00	31.20	5	7,910	0.06%
2020/12/07	8	30.88	0	0.00	30.80	8	8,044	0.10%
2020/12/04	2	31.30	3	31.30	31.40	-1	8,135	-0.01%
2020/12/03	2.1	31.51	0	0.00	31.55	2.1	8,318	0.02%
2020/12/02	2.2	31.74	0	0.00	31.65	2.2	8,383	0.03%
2020/12/01	3	31.85	2	31.80	31.95	1	8,434	0.01%
2020/11/30	2.2	32.39	2	32.30	31.80	0.2	8,550	0.00%
2020/11/27	4	31.84	0	0.00	32.00	4	8,664	0.05%
2020/11/26	0	32.05	0.4	31.95	31.95	-0.3	8,892	0.00%
2020/11/25	2.1	31.85	4	31.75	31.75	-1.9	9,325	-0.02%
2020/11/24	3.1	31.85	0	0.00	31.90	3.1	9,455	0.03%
2020/11/23	0.1	32.00	0	0.00	31.80	0.1	9,522	0.00%
2020/11/20	0	0.00	2	32.00	32.00	-2	9,527	-0.02%
2020/11/19	4	31.78	0	0.00	31.70	4	9,608	0.04%
2020/11/18	6.1	31.83	1	31.80	31.95	5.1	9,607	0.05%
2020/11/17	3	32.00	13	32.02	32.00	-10	9,652	-0.10%
2020/11/13	28	33.38	23	33.80	32.60	5	9,815	0.05%
2020/11/11	0	0.00	0.2	32.90	33.10	-0.2	9,481	0.00%
2020/11/10	4	32.49	1	32.75	32.45	3	9,584	0.03%
2020/11/09	0	0.00	2	33.30	33.25	-2	9,613	-0.02%
2020/11/06	2	32.60	1	32.75	32.70	1	9,894	0.01%
2020/11/05	4	32.66	1	33.30	32.60	3	10,067	0.03%
2020/11/04	6.1	33.24	1	33.10	33.25	5.1	10,031	0.05%
2020/11/03	2	33.20	1	33.40	33.15	1	10,121	0.01%
2020/11/02	28	33.55	0	0.00	33.15	28	10,118	0.28%
2020/10/30	3	34.05	1	34.60	33.95	2	10,102	0.02%
2020/10/29	6	34.32	1	34.70	34.30	5	10,056	0.05%
2020/10/28	3	34.55	1	35.20	34.75	2	10,041	0.02%
2020/10/27	10	35.00	20.4	35.25	35.35	-10.4	9,929	-0.10%
2020/10/22	2	34.20	0.9	33.80	33.85	1.1	9,557	0.01%
2020/10/21	0	0.00	3	33.63	33.75	-3	9,440	-0.03%
2020/10/20	1	33.20	7	33.11	33.60	-6	9,399	-0.06%
2020/10/19	2	32.60	0	0.00	32.50	2	9,368	0.02%
2020/10/16	1	32.80	11.8	33.00	32.80	-10.8	9,357	-0.12%
2020/10/15	0	0.00	1	32.95	33.20	-1	9,340	-0.01%
2020/10/14	5	33.76	5	33.53	33.20	0	9,348	0.00%
2020/10/13	9	34.24	1	34.25	34.50	8	9,174	0.09%
2020/10/12	10	32.70	17	33.16	33.50	-7	8,973	-0.08%
2020/10/08	4	31.90	0	0.00	31.75	4	8,852	0.05%
2020/10/07	1	32.75	0	0.00	32.25	1	8,838	0.01%
2020/10/06	0	0.00	20	32.13	32.50	-20	8,827	-0.23%
2020/10/05	0	0.00	15	31.93	32.10	-15	8,814	-0.17%
2020/09/30	15	32.06	0	0.00	31.55	15	8,814	0.17%
2020/09/29	10	31.77	12	32.02	32.55	-2	8,758	-0.02%
2020/09/28	4	31.71	3.3	31.86	31.80	0.7	8,634	0.01%
2020/09/25	12	31.50	40	31.71	31.60	-28	8,596	-0.33%
2020/09/24	53	31.51	24	30.52	30.45	29	8,511	0.34%
2020/09/22	1	31.95	7	32.34	31.90	-6	8,273	-0.07%
2020/09/21	2	32.95	2	32.98	33.10	0	8,144	0.00%
2020/09/18	2	32.20	43	32.71	32.90	-41	8,049	-0.51%
2020/09/17	27	31.43	24	31.64	31.75	3	7,804	0.04%
2020/09/16	49	31.33	32	31.34	31.55	17	7,580	0.22%
2020/09/15	3	29.33	14	29.85	30.00	-11	7,301	-0.15%
2020/09/14	16	29.62	7	29.34	29.00	9	7,211	0.12%
2020/09/11	29	29.02	5	28.39	28.50	24	7,118	0.34%
2020/09/10	7	29.59	0	0.00	29.00	7	7,058	0.10%
2020/09/09	2	28.65	21.1	29.21	29.65	-19.1	6,999	-0.27%
2020/09/08	5	29.00	10	28.94	29.15	-5	6,915	-0.07%
2020/09/07	16	28.33	0	0.00	27.90	16	6,728	0.24%
2020/09/04	6	27.86	0	0.00	27.80	6	6,666	0.09%
2020/09/03	2	27.85	11	28.52	28.70	-9	6,678	-0.13%
2020/09/02	12	28.85	1	28.80	28.45	11	6,571	0.17%
2020/09/01	6	29.74	0	0.00	29.50	6	6,390	0.09%
2020/08/31	7	29.54	25	29.53	30.30	-18	6,145	-0.29%
2020/08/28	9	26.53	40	27.48	27.55	-31	5,720	-0.54%
2020/08/27	2	26.30	0	0.00	26.30	2	5,580	0.04%
2020/08/26	11	27.10	0	0.00	27.10	11	5,487	0.20%
2020/08/25	3	27.65	2	27.80	27.30	1	5,429	0.02%
2020/08/24	21	27.02	0	0.00	27.00	21	5,386	0.39%
2020/08/21	2	27.30	3	27.07	27.30	-1	5,399	-0.02%
2020/08/20	8	27.15	35	27.23	27.50	-27	5,342	-0.51%
2020/08/19	2	27.05	78	27.22	28.00	-76	5,215	-1.46%
2020/08/18	21	26.67	12	26.44	26.45	9	5,110	0.18%
2020/08/17	0	0.00	18.5	26.09	26.50	-18.5	5,168	-0.36%
2020/08/14	17	26.24	82	26.45	26.35	-65	5,275	-1.23%
2020/08/13	7	25.93	9	25.86	25.55	-2	5,249	-0.04%
2020/08/12	26	25.41	30	25.67	25.40	-4	5,257	-0.08%
2020/08/11	20	24.87	7	24.66	25.15	13	5,099	0.25%
2020/08/10	7	23.87	1	23.85	23.90	6	4,954	0.12%
2020/08/07	8	24.05	24	24.10	24.15	-16	4,961	-0.32%
2020/07/31	4	23.05	4	23.20	23.20	0	5,088	0.00%
2020/07/30	10	23.26	0	0.00	23.25	10	5,088	0.20%
2020/07/28	16	23.44	0	0.00	23.10	16	5,093	0.31%
2020/07/23	0	0.00	15	24.14	23.80	-15	5,049	-0.30%
2020/07/22	4	23.70	2	23.85	23.85	2	4,996	0.04%
2020/07/21	6	23.70	0	0.00	23.90	6	4,952	0.12%
2020/07/20	0	0.00	5	23.40	23.95	-5	4,914	-0.10%
2020/07/17	3	23.55	5	23.48	23.55	-2	4,850	-0.04%
2020/07/16	11	23.72	1	24.00	23.85	10	4,858	0.21%
2020/07/15	0	0.00	11	23.97	23.80	-11	4,837	-0.23%
2020/07/14	5	23.50	0	0.00	23.25	5	4,784	0.10%
2020/07/10	0	0.00	7	23.22	23.35	-7	4,775	-0.15%
2020/07/09	0	0.00	5	23.35	23.05	-5	4,699	-0.11%
2020/07/08	0	0.00	4	23.25	23.20	-4	4,670	-0.09%
2020/07/07	0.1	22.90	0	0.00	22.95	0.1	4,674	0.00%
2020/07/06	0	0.00	0	23.00	23.00	0	4,713	0.00%
2020/07/03	0	0.00	6	23.88	23.95	-6	4,653	-0.13%
2020/07/02	3	23.85	0	0.00	23.85	3	4,572	0.07%
2020/06/30	0	0.00	2	23.35	23.30	-2	4,558	-0.04%
2020/06/29	3	23.18	0	0.00	23.15	3	4,584	0.07%
2020/06/24	1	23.45	0	0.00	23.50	1	4,588	0.02%
2020/06/23	15	23.70	7	23.70	23.55	8	4,655	0.17%
2020/06/22	7	23.65	8	23.99	23.70	-1	4,710	-0.02%
2020/06/19	21	24.18	21	24.17	23.65	0	4,700	0.00%
2020/06/18	10	24.00	15	24.13	24.00	-5	4,723	-0.11%
2020/06/16	0	0.00	6	23.53	23.85	-6	4,805	-0.12%
2020/06/15	2	22.95	2	22.90	22.90	0	4,918	0.00%
2020/06/12	2	22.20	61	22.24	22.70	-59	4,931	-1.20%
2020/06/11	5	22.65	79	22.65	22.50	-74	4,997	-1.48%
2020/06/10	12	22.86	12	22.76	22.75	0	5,048	0.00%
2020/06/09	4	23.78	33	23.79	23.70	-29	5,193	-0.56%
2020/06/08	0	0.00	50	23.80	23.95	-50	5,294	-0.94%
2020/06/04	1	23.65	1	23.80	23.60	0	5,545	0.00%
2020/06/03	1	23.85	3	23.85	23.95	-2	5,668	-0.04%
2020/05/29	5	23.60	0	0.00	23.60	5	5,939	0.08%
2020/05/28	0	0.00	3	24.05	23.85	-3	6,106	-0.05%
2020/05/27	7	23.99	4	23.98	23.90	3	6,201	0.05%
2020/05/26	0	0.00	10	23.70	23.90	-10	6,571	-0.15%
2020/05/25	14	23.56	0	0.00	23.45	14	7,089	0.20%
2020/05/22	17	24.17	2	24.15	24.05	15	7,214	0.21%
2020/05/21	2	24.30	3	24.17	24.30	-1	7,427	-0.01%
2020/05/20	2	23.68	5	23.89	23.55	-3	7,367	-0.04%
2020/05/19	3	23.37	8	23.52	23.60	-5	7,336	-0.07%
2020/05/18	58	22.48	21	22.78	23.10	37	7,175	0.52%
2020/05/15	41	22.20	0	0.00	22.20	41	7,007	0.59%
2020/05/14	102	21.91	10	21.65	21.50	92	6,955	1.32%	大買/
2020/05/13	8	22.21	1	22.05	21.90	7	6,894	0.10%
2020/05/12	32	22.55	3	22.57	22.40	29	6,806	0.43%
2020/05/05	1	20.85	3	20.95	20.95	-2	6,789	-0.03%
2020/05/04	6	20.88	6	20.88	20.80	0	6,791	0.00%
2020/04/30	4	21.09	3	21.10	21.20	1	6,772	0.01%
2020/04/22	2	20.23	0	0.00	20.30	2	6,754	0.03%
2020/04/20	0	0.00	1	21.00	21.00	-1	6,744	-0.01%
2020/04/17	4	21.10	1	21.15	21.00	3	6,723	0.04%
2020/04/15	1	20.95	1	21.15	21.45	0	6,723	0.00%
2020/04/14	3	20.75	3	20.80	20.85	0	6,657	0.00%
2020/04/10	1	20.75	0	0.00	20.75	1	6,633	0.02%
2020/04/09	1	20.90	0	0.00	21.10	1	6,605	0.02%
2020/04/08	1	20.80	0	0.00	20.85	1	6,563	0.02%
2020/04/07	2	20.45	0	0.00	20.30	2	6,514	0.03%
2020/04/06	1	19.90	1	20.40	20.40	0	6,489	0.00%
2020/04/01	0.1	20.70	0	20.70	20.50	0.1	6,454	0.00%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	0	0.00	1	20.30	20.50	-1	6,439	-0.02%
2020/03/27	0	20.40	0	0.00	20.10	0	6,396	0.00%
2020/03/26	1	20.65	0	0.00	20.75	1	6,303	0.02%
2020/03/25	1	19.75	1	20.30	20.35	0	6,194	0.00%
2020/03/23	0	0.00	5.9	19.14	19.05	-5.9	6,000	-0.10%
2020/03/20	6	18.18	5	18.40	18.35	1	5,913	0.02%
2020/03/19	1	17.55	14	18.25	17.55	-13	5,777	-0.23%
2020/03/18	10	20.17	0	0.00	19.45	10	5,544	0.18%
2020/03/17	0	20.35	0	0.00	20.35	0	5,438	0.00%
2020/03/16	0	0.00	2	21.20	21.00	-2	5,330	-0.04%
2020/03/13	7	20.82	4	20.89	21.30	3	5,237	0.06%
2020/03/11	2	22.98	70	23.06	23.00	-68	4,821	-1.41%
2020/03/10	3	22.42	0	23.00	22.70	3	4,707	0.06%
2020/03/09	0	0.00	4	22.60	22.10	-4	4,538	-0.09%
2020/03/06	61	23.06	66	23.57	23.20	-5	4,361	-0.11%
2020/03/05	0	0.00	3	23.42	23.50	-3	4,286	-0.07%
2020/03/04	62	23.80	60.5	24.54	23.75	1.5	4,154	0.04%
2020/03/03	2	24.45	328	24.46	24.20	-326	4,018	-8.11%	大賣/鉅額交易
2020/03/02	2	23.18	6	23.35	23.35	-4	3,790	-0.11%
2020/02/27	9	24.63	35	24.08	23.65	-26	3,649	-0.71%
2020/02/26	21	23.86	98	23.72	23.65	-77	3,278	-2.35%
2020/02/25	2	22.95	4	23.03	22.60	-2	2,676	-0.07%
2020/02/24	3	22.53	11	22.55	23.00	-8	2,438	-0.33%
2020/02/21	3	21.55	12.6	21.53	21.65	-9.6	2,096	-0.46%
2020/02/19	10	20.65	10	20.60	20.60	0	1,856	0.00%
2020/02/17	4	20.40	0	0.00	20.50	4	1,955	0.20%
2020/02/14	2	20.30	0	0.00	20.30	2	1,909	0.10%
2020/02/13	0	0.00	1	20.20	20.10	-1	1,892	-0.05%
2020/02/10	20	20.75	0	0.00	20.25	20	1,832	1.09%
2020/02/07	1	20.90	24	20.59	20.80	-23	1,732	-1.33%
2020/01/30	14	19.62	3	19.75	19.55	11	1,495	0.74%
2020/01/15	0	0.00	5	20.00	20.00	-5	1,378	-0.36%
2020/01/10	0	0.00	1	19.80	19.75	-1	1,356	-0.07%
2020/01/07	0	0.00	5	19.30	19.35	-5	1,304	-0.38%
2019/12/26	0	0.00	8	19.20	19.15	-8	1,248	-0.64%
2019/12/11	0	0.00	2	19.00	18.95	-2	1,150	-0.17%
2019/12/05	2	18.60	0	0.00	18.60	2	1,186	0.17%
2019/11/25	0	0.00	3	19.35	19.20	-3	1,088	-0.28%
2019/11/20	5	18.95	3	18.90	18.95	2	1,052	0.19%
2019/11/15	3	18.97	4	19.06	18.85	-1	1,048	-0.10%
2019/11/14	0	0.00	1	18.75	18.80	-1	997	-0.10%
2019/11/12	0	0.00	6	18.16	18.25	-6	934	-0.64%
2019/11/11	0	0.00	5	18.20	18.20	-5	940	-0.53%
2019/11/05	0	0.00	57	18.30	18.35	-57	936	-6.09%
2019/11/01	0	0.00	3	18.15	18.10	-3	968	-0.31%
2019/10/31	0	18.15	0	0.00	18.15	0	982	0.00%
2019/10/28	1	18.30	0	0.00	18.15	1	1,018	0.10%
2019/10/21	0	0.00	40	17.90	17.95	-40	1,057	-3.78%
2019/10/18	2	17.80	1	18.35	17.80	1	1,040	0.10%
2019/10/17	1	18.45	3	18.35	18.45	-2	1,013	-0.20%
2019/10/16	0	0.00	2	18.40	18.35	-2	1,012	-0.20%
2019/10/15	0	0.00	2	18.30	18.30	-2	1,008	-0.20%
2019/10/14	0	0.00	10	18.25	18.30	-10	1,030	-0.97%
2019/10/09	3	18.00	0	0.00	17.65	3	1,052	0.29%
2019/10/08	0	0.00	1	18.10	18.05	-1	1,038	-0.10%
2019/10/04	1	17.90	0	0.00	17.85	1	1,116	0.09%
2019/10/01	0	18.00	1	18.10	18.00	-1	1,189	-0.08%
2019/09/27	1	17.95	0	0.00	17.85	1	1,212	0.08%
2019/09/25	2	18.00	0	0.00	18.05	2	1,266	0.16%
2019/09/24	2	18.10	0	0.00	18.10	2	1,283	0.16%
2019/09/18	0	0.00	4	18.25	18.20	-4	1,358	-0.29%
2019/09/17	1	18.20	0	0.00	18.15	1	1,377	0.07%
2019/09/12	1	18.25	0	0.00	18.30	1	1,471	0.07%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/10	1	18.40	0	0.00	18.25	1	1,516	0.07%
2019/09/09	0	0.00	2	18.20	18.30	-2	1,527	-0.13%
2019/09/06	1	17.90	0	0.00	17.85	1	1,503	0.07%
2019/09/05	0	0.00	2	17.90	17.85	-2	1,510	-0.13%
2019/09/04	0	0.00	1	17.70	17.85	-1	1,510	-0.07%
2019/08/29	1	17.35	0	0.00	17.40	1	1,525	0.07%
2019/08/28	2	17.40	0	0.00	17.35	2	1,526	0.13%
2019/08/27	44	17.50	7	17.48	17.40	37	1,527	2.42%
2019/08/26	20	17.45	4	17.50	17.50	16	1,523	1.05%
2019/08/23	2.7	17.73	0	0.00	17.65	2.7	1,534	0.17%
2019/08/21	2	17.60	0	0.00	17.70	2	1,555	0.13%
2019/08/20	2	17.65	0	0.00	17.65	2	1,556	0.13%
2019/08/19	0	0.00	2	17.71	17.75	-2	1,553	-0.13%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	2	17.83	0	0.00	17.80	2	1,545	0.13%
2019/08/14	23	18.00	20	18.00	18.00	3	1,546	0.19%
2019/08/13	10	18.30	0	0.00	18.15	10	1,554	0.64%
2019/08/12	5	18.30	0	0.00	18.30	5	1,557	0.32%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	5	17.82	1	17.95	18.05	4	1,586	0.25%
2019/08/02	0	0.00	2	18.45	18.45	-2	1,580	-0.13%
2019/08/01	2	18.60	0	0.00	18.65	2	1,610	0.12%
2019/07/31	2	18.80	0	0.00	18.80	2	1,600	0.12%
2019/07/29	7	18.90	0	0.00	18.95	7	1,635	0.43%
2019/07/26	1	18.95	0	0.00	19.00	1	1,630	0.06%
2019/07/25	1	19.05	0	0.00	19.00	1	1,627	0.06%
2019/07/24	5	19.05	0	0.00	19.05	5	1,641	0.30%
2019/07/19	1	19.05	0	0.00	19.10	1	1,642	0.06%
2019/07/17	0	0.00	5	19.15	19.15	-5	1,685	-0.30%
2019/07/15	2	19.25	0	0.00	19.20	2	1,662	0.12%
2019/07/11	2	19.70	0	0.00	19.65	2	1,703	0.12%
2019/07/04	0	0.00	2	20.55	20.50	-2	1,857	-0.11%
2019/07/03	1	20.40	1	20.50	20.40	0	1,897	0.00%
2019/07/02	0	0.00	1	20.55	20.45	-1	1,956	-0.05%
2019/07/01	2	20.20	0	0.00	20.25	2	1,951	0.10%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/27	1	20.45	0	0.00	20.40	1	1,942	0.05%
2019/06/21	0	0.00	5	20.54	20.75	-5	1,965	-0.25%
2019/06/20	0	0.00	4	20.46	20.50	-4	1,945	-0.21%
2019/06/19	3	20.27	9	20.19	20.20	-6	1,950	-0.31%
2019/06/18	0	0.00	2	19.95	19.90	-2	1,940	-0.10%
2019/06/17	0	0.00	1	19.80	19.90	-1	1,948	-0.05%
2019/06/14	0	0.00	2	19.65	19.65	-2	1,941	-0.10%
2019/05/23	0	19.40	0	0.00	19.25	0	2,056	0.00%
2019/05/22	1	19.40	0	0.00	19.40	1	2,078	0.05%
2019/05/13	1	19.30	1	19.25	19.20	0	2,303	0.00%
2019/05/10	3	19.40	0	0.00	19.35	3	2,323	0.13%
2019/05/09	2	19.65	0	0.00	19.50	2	2,332	0.09%
2019/05/08	0	0.00	1	19.85	19.80	-1	2,303	-0.04%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/05/06	6	19.72	20	19.75	19.70	-14	2,294	-0.61%
2019/05/02	40	19.85	0	0.00	20.00	40	2,265	1.77%
2019/04/30	3	19.73	0	0.00	19.75	3	2,259	0.13%
2019/04/29	0.5	19.80	0	0.00	19.80	0.5	2,247	0.02%
2019/04/26	1	19.90	10	19.90	19.85	-9	2,246	-0.40%
2019/04/25	0	0.00	1	20.10	20.10	-1	2,251	-0.04%
2019/04/24	2	20.00	0	0.00	19.90	2	2,248	0.09%
2019/04/23	9	19.88	0	0.00	19.80	9	2,221	0.41%
2019/04/22	1	20.00	1	19.95	19.95	0	2,212	0.00%
2019/04/19	1	20.05	0	0.00	19.90	1	2,210	0.05%
2019/04/18	15	20.02	3	20.10	19.85	12	2,209	0.54%
2019/04/17	1	20.25	0	0.00	20.40	1	2,166	0.05%
2019/04/16	0	0.00	2	20.45	20.45	-2	2,147	-0.09%
2019/04/11	1	21.20	0	0.00	21.00	1	2,074	0.05%
2019/04/10	5	21.33	0	0.00	21.35	5	2,041	0.25%
2019/04/09	0	0.00	1	20.85	20.80	-1	1,892	-0.05%
2019/04/03	2	20.65	20	20.65	20.60	-18	1,793	-1.00%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	0.00	1	20.45	20.50	-1	1,744	-0.06%
2019/03/28	21	20.25	0	0.00	20.20	21	1,771	1.19%
2019/03/25	3	20.65	0	0.00	20.55	3	1,788	0.17%
2019/03/22	0	0.00	10	20.83	20.90	-10	1,782	-0.56%
2019/03/21	0	0.00	31	20.51	20.65	-31	1,736	-1.79%
2019/03/15	0	0.00	10	20.30	20.25	-10	1,702	-0.59%
2019/03/12	0	0.00	1	20.50	20.25	-1	1,722	-0.06%
2019/03/11	1	20.00	1	20.05	20.30	0	1,735	0.00%
2019/03/07	5	20.20	0	0.00	20.20	5	1,804	0.28%
2019/03/06	0	0.00	5	20.40	20.40	-5	1,814	-0.28%
2019/03/05	0	20.15	0	0.00	20.20	0	1,801	0.00%
2019/03/04	0	0.00	2	20.25	20.25	-2	1,799	-0.11%
2019/02/25	1	20.30	0	0.00	20.35	1	1,851	0.05%
2019/02/18	2	20.30	0	0.00	20.40	2	1,883	0.11%
2019/02/15	0	0.00	13	19.96	20.15	-13	1,862	-0.70%
2019/02/14	0	0.00	4	19.80	19.70	-4	1,821	-0.22%
2019/02/12	7	19.39	0	0.00	19.45	7	1,834	0.38%
2019/01/30	1	19.45	1	19.45	19.45	0	1,906	0.00%
2019/01/17	0	18.95	23	19.05	18.95	-23	2,478	-0.93%
2019/01/09	0	0.00	25	18.90	18.85	-25	2,738	-0.91%
2019/01/04	3	18.55	0	0.00	18.80	3	2,963	0.10%
2019/01/03	25	18.65	0	0.00	18.85	25	3,042	0.82%
2018/12/28	0	18.85	0	0.00	18.65	0	3,145	0.00%
2018/12/25	23	18.90	0	0.00	19.00	23	3,366	0.68%
2018/12/24	2	19.05	1	19.10	19.20	1	3,420	0.03%
2018/12/22	23	18.75	23	18.95	18.90	0	3,474	0.00%
2018/12/21	18	19.03	1	18.90	18.85	17	3,644	0.47%
2018/12/20	3	19.30	0	0.00	19.35	3	3,723	0.08%
2018/12/17	20	20.05	0	0.00	19.95	20	4,005	0.50%
2018/12/13	0	0.00	2	20.25	20.40	-2	4,190	-0.05%
2018/12/07	6	20.68	0	0.00	20.60	6	4,930	0.12%
2018/12/05	34	20.95	1	21.10	21.00	33	5,355	0.62%
2018/12/04	1	21.45	0	0.00	21.40	1	5,528	0.02%
2018/12/03	1	21.60	0	0.00	21.65	1	5,889	0.02%
2018/11/26	0	0.00	35	21.34	21.35	-35	6,105	-0.57%
2018/11/21	35	20.95	7	20.90	21.00	28	6,442	0.43%
2018/11/20	2	21.40	2	21.60	21.20	0	6,600	0.00%
2018/11/14	2	21.35	0	0.00	21.35	2	7,741	0.03%
2018/11/13	5	20.55	5	21.25	21.30	0	7,792	0.00%
2018/11/12	0	0.00	5	21.55	21.35	-5	7,946	-0.06%
2018/11/07	5	21.29	44	20.96	21.35	-39	8,346	-0.47%
2018/11/05	10	20.00	0	0.00	20.00	10	8,482	0.12%
2018/11/02	0	0.00	6	20.46	20.50	-6	8,470	-0.07%
2018/11/01	0	0.00	33	20.25	20.25	-33	8,436	-0.39%
2018/10/30	44	19.65	0	0.00	19.75	44	8,273	0.53%
2018/10/29	33	19.75	44	20.11	20.15	-11	8,177	-0.13%
2018/10/25	34	19.56	89	19.93	20.05	-55	8,059	-0.68%
2018/10/24	0	0.00	3	20.40	20.45	-3	7,970	-0.04%
2018/10/19	4	20.65	0	0.00	20.60	4	7,942	0.05%
2018/10/18	50	20.65	0	0.00	20.55	50	7,876	0.63%
2018/10/17	0	0.00	2	21.20	21.00	-2	7,802	-0.03%
2018/10/16	90	21.61	3	21.70	21.65	87	7,726	1.13%
2018/10/15	3	21.70	0	0.00	22.00	3	7,678	0.04%
2018/10/12	59	20.20	62	20.87	21.60	-3	7,583	-0.04%
2018/10/11	0	21.05	0	0.00	21.05	0	7,437	0.00%
2018/10/08	1	22.70	0	0.00	23.00	1	7,322	0.01%
2018/10/04	12	23.62	55	23.49	24.10	-43	7,126	-0.60%
2018/10/02	45	24.00	7	23.96	23.95	38	7,033	0.54%
2018/10/01	5	24.25	40	24.50	24.40	-35	7,001	-0.50%
2018/09/28	70	24.54	8	25.07	24.60	62	6,963	0.89%
2018/09/27	51	25.05	57	25.34	25.30	-6	6,795	-0.09%
2018/09/26	3	24.37	44	24.49	24.80	-41	6,650	-0.62%
2018/09/25	49	23.63	0	0.00	23.55	49	6,526	0.75%
2018/09/21	0	0.00	38	24.32	24.05	-38	6,454	-0.59%
2018/09/20	55	24.40	6	23.80	23.80	49	6,333	0.77%
2018/09/19	50	24.50	50	24.90	24.65	0	6,195	0.00%
2018/09/18	2	24.40	2	24.75	24.65	0	6,141	0.00%
2018/09/17	61	24.65	10	24.70	24.60	51	6,009	0.85%
2018/09/14	1	24.95	79	24.27	25.00	-78	5,859	-1.33%
2018/09/13	25	23.34	100.2	23.79	23.75	-75.2	5,568	-1.35%
2018/09/12	1	23.30	9	23.59	23.30	-8	5,400	-0.15%
2018/09/11	42	22.05	50	22.63	22.75	-8	5,158	-0.16%
2018/09/10	9	21.62	14	21.76	22.40	-5	5,014	-0.10%
2018/09/07	163	22.35	8	22.36	21.80	155	4,829	3.21%	大買/鉅額交易
2018/09/06	0	0.00	4	21.35	21.75	-4	4,504	-0.09%
2018/09/04	4	21.55	0	0.00	21.35	4	4,411	0.09%
2018/09/03	1	21.15	0	0.00	21.15	1	4,391	0.02%
2018/08/31	5	21.24	1.4	21.35	21.45	3.6	4,320	0.08%
2018/08/30	0	0.00	9	21.45	21.45	-9	4,271	-0.21%
2018/08/29	10	21.90	4	21.55	21.95	6	4,235	0.14%
2018/08/28	0	0.00	1	21.35	21.35	-1	4,138	-0.02%
2018/08/27	4	21.75	3	21.63	21.50	1	4,155	0.02%
2018/08/24	41	21.75	10	21.73	21.75	31	4,019	0.77%
2018/08/23	5	21.37	12	21.55	21.65	-7	3,728	-0.19%
2018/08/22	13	20.13	58	20.56	20.65	-45	3,364	-1.34%
2018/08/21	0	0.00	28	19.55	19.80	-28	3,080	-0.91%
2018/08/20	2	19.00	0	0.00	19.10	2	2,905	0.07%
2018/08/17	2	19.25	2	19.35	19.05	0	2,850	0.00%
2018/08/16	41	19.11	4.1	19.29	18.80	36.9	2,680	1.38%
2018/08/15	1	18.50	0	0.00	18.55	1	2,430	0.04%
2018/08/14	5	18.10	1	18.10	18.10	4	2,268	0.18%
2018/08/13	0	0.00	1	17.85	18.00	-1	2,271	-0.04%
2018/08/10	15	17.92	7	17.92	17.85	8	2,203	0.36%
2018/08/06	0	0.00	1.4	17.19	17.20	-1.4	2,273	-0.06%
2018/08/01	1	17.15	6	17.17	17.20	-5	2,544	-0.20%
2018/07/30	2	17.15	0	0.00	17.10	2	2,655	0.08%
2018/07/27	10	16.85	0	0.00	16.85	10	2,614	0.38%
2018/07/20	0	0.00	2	16.75	16.75	-2	2,819	-0.07%
2018/07/17	0	0.00	1	16.70	16.70	-1	2,847	-0.04%
2018/07/11	1	17.05	0	0.00	17.10	1	2,856	0.04%
2018/07/03	0	0.00	51	17.12	16.95	-51	2,992	-1.70%
2018/06/29	2	17.00	0	0.00	17.15	2	2,974	0.07%
2018/06/28	1	16.90	5	16.90	16.80	-4	2,984	-0.13%
2018/06/26	0	0.00	10.1	16.70	16.65	-10.1	2,964	-0.34%
2018/06/25	0	0.00	17	16.75	16.80	-17	2,951	-0.58%
2018/06/20	0	0.00	46	17.05	17.05	-46	2,965	-1.55%
2018/06/19	8	17.27	0	0.00	17.15	8	2,958	0.27%
2018/06/15	10	17.50	0	0.00	17.50	10	2,911	0.34%
2018/06/14	8	17.50	0	0.00	17.35	8	2,904	0.28%
2018/06/13	6	17.90	12	17.91	17.85	-6	2,853	-0.21%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/07	3	17.95	1	17.95	18.05	2	2,815	0.07%
2018/06/06	10	18.00	1	18.00	18.05	9	2,823	0.32%
2018/06/04	2	18.20	2	18.55	18.50	0	2,726	0.00%
2018/05/31	2	17.60	1	17.70	17.85	1	2,572	0.04%
2018/05/30	8	17.55	2	17.65	17.65	6	2,589	0.23%
2018/05/29	0	0.00	2	17.80	17.80	-2	2,582	-0.08%
2018/05/28	30	17.57	0	0.00	17.70	30	2,638	1.14%
2018/05/25	11	17.51	0	0.00	17.60	11	2,740	0.40%
2018/05/24	5	17.50	0	0.00	17.45	5	3,051	0.16%
2018/05/21	0	0.00	43	17.65	17.65	-43	3,079	-1.40%
2018/05/18	12	18.10	18	17.94	18.00	-6	3,034	-0.20%
2018/05/17	2	18.00	52	17.88	18.00	-50	3,002	-1.67%
2018/05/15	0	0.00	3.7	17.59	17.55	-3.7	2,874	-0.13%
2018/05/11	6	17.72	4	17.80	17.65	2	2,876	0.07%
2018/05/08	2	17.35	0	0.00	17.40	2	2,661	0.08%
2018/05/03	2	16.90	0	0.00	17.15	2	2,539	0.08%
2018/05/02	0	0.00	5	17.06	17.10	-5	2,516	-0.20%
2018/04/27	1	16.65	0	0.00	16.65	1	2,456	0.04%
2018/04/19	0	0.00	4.6	16.40	16.45	-4.6	3,040	-0.15%
2018/04/18	0	0.00	4	16.41	16.45	-4	3,093	-0.13%
2018/04/16	0	0.00	2	16.65	16.60	-2	3,125	-0.06%
2018/04/13	0	0.00	14	16.75	16.80	-14	3,167	-0.44%
2018/04/12	15	16.81	0	0.00	16.85	15	3,198	0.47%
2018/04/10	0	0.00	1	16.60	16.70	-1	3,115	-0.03%
2018/04/02	0	0.00	1	16.25	16.30	-1	3,095	-0.03%
2018/03/29	0	16.30	0	0.00	16.25	0	3,231	0.00%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/27	1	16.25	0	0.00	16.15	1	3,246	0.03%
2018/03/22	0	0.00	2	16.40	16.35	-2	3,297	-0.06%
2018/03/16	0	0.00	1	16.80	16.80	-1	3,365	-0.03%
2018/03/15	0	0.00	1	16.90	16.90	-1	3,371	-0.03%
2018/03/13	0	0.00	2	17.00	16.95	-2	3,410	-0.06%
2018/03/12	0	16.95	0	0.00	16.95	0	3,411	0.00%
2018/03/09	4	16.85	0	0.00	16.70	4	3,495	0.11%
2018/03/08	0	0.00	3	16.80	16.75	-3	3,591	-0.08%
2018/03/07	0	0.00	2	16.70	16.70	-2	3,615	-0.06%
2018/03/06	0	0.00	5	16.73	16.60	-5	3,631	-0.14%
2018/03/05	20	17.25	7	17.06	16.80	13	3,624	0.36%
2018/03/02	0	0.00	5	17.05	17.15	-5	3,587	-0.14%
2018/03/01	0	0.00	19	17.12	17.10	-19	3,570	-0.53%
2018/02/27	2	16.93	0	0.00	16.90	2	3,498	0.06%
2018/02/26	26	17.41	35	17.43	17.30	-9	3,399	-0.26%
2018/02/22	0	15.60	0	0.00	15.60	0	3,074	0.00%
2018/02/12	5	15.25	10	15.28	15.25	-5	3,154	-0.16%
2018/02/08	0	0.00	8	15.50	15.55	-8	3,174	-0.25%
2018/02/07	0	0.00	2	15.60	15.50	-2	3,195	-0.06%
2018/02/05	2	16.08	15	16.13	16.20	-13	3,191	-0.41%
2018/02/01	0	0.00	0	15.90	15.90	0	3,192	0.00%
2018/01/31	0	16.00	0	0.00	15.90	0	3,223	0.00%
2018/01/29	0	0.00	2	16.30	16.30	-2	3,281	-0.06%
2018/01/26	3	16.35	0	0.00	16.35	3	3,316	0.09%
2018/01/25	2	16.35	0	0.00	16.35	2	3,338	0.06%
2018/01/24	0	0.00	0.1	16.40	16.40	-0.1	3,334	0.00%
2018/01/23	0	0.00	1	16.40	16.35	-1	3,337	-0.03%
2018/01/22	0	0.00	3	16.55	16.40	-3	3,323	-0.09%
2018/01/19	0	0.00	2	16.70	16.60	-2	3,287	-0.06%
2018/01/18	1	17.15	4	17.15	16.80	-3	3,254	-0.09%
2018/01/17	27	17.44	39	17.40	17.20	-12	3,139	-0.38%
2018/01/16	0	0.00	1	16.45	16.55	-1	2,838	-0.04%
2018/01/12	0	0.00	7	16.44	16.55	-7	2,973	-0.24%
2018/01/11	0	0.00	23	16.30	16.40	-23	2,973	-0.77%
2018/01/10	1	16.30	0	0.00	16.30	1	3,009	0.03%
2018/01/09	0	0.00	1	16.40	16.55	-1	3,045	-0.03%
2018/01/08	6	16.38	0	0.00	16.35	6	3,060	0.20%
2018/01/04	0	16.40	0	0.00	16.40	0	3,089	0.00%
2018/01/03	10	16.41	2	16.55	16.40	8	3,127	0.26%
2018/01/02	6	16.45	0	0.00	16.45	6	3,156	0.19%