正隆 (1904)-元大-西屯券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	29.00	0	0.00	28.95	0.1	886	0.01%
2024/05/14	3	28.93	0	0.00	28.90	3	886	0.34%
2024/05/13	0	0.00	0.1	29.10	29.00	-0.1	891	-0.01%
2024/05/09	0.1	29.05	0	0.00	28.95	0.1	893	0.01%
2024/05/08	0.1	29.05	0	0.00	28.95	0.1	896	0.01%
2024/05/07	0.1	29.15	5	29.00	29.10	-4.9	901	-0.54%
2024/05/03	0	29.30	0	0.00	29.10	0	897	0.00%
2024/04/29	0	29.25	0	0.00	29.40	0	890	0.00%
2024/04/26	0	28.90	0	0.00	28.85	0	874	0.00%
2024/04/24	0.1	29.10	0	0.00	28.85	0.1	863	0.01%
2024/04/23	0	0.00	0.4	29.26	29.20	-0.4	878	-0.04%
2024/04/22	0	0.00	1	28.95	29.10	-1	868	-0.12%
2024/04/17	0	28.55	0	0.00	28.40	0	821	0.00%
2024/04/16	0	28.50	0	0.00	28.35	0	821	0.00%
2024/04/15	0	0.00	0	29.15	29.00	0	789	0.00%
2024/04/08	0	0.00	0.1	29.00	29.05	-0.1	789	-0.01%
2024/04/03	0	28.85	0	0.00	28.85	0	783	0.00%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/26	0.1	29.05	0	0.00	29.00	0.1	691	0.01%
2024/03/25	0	29.11	0	0.00	29.10	0	693	0.00%
2024/03/21	0	29.10	0	29.15	29.25	0	735	0.00%
2024/03/20	0.1	29.10	2	29.05	28.95	-1.9	752	-0.25%
2024/03/18	0.1	28.90	0	0.00	28.85	0.1	754	0.01%
2024/03/15	0.5	28.97	0	0.00	28.75	0.5	765	0.06%
2024/03/14	0.1	28.85	0	0.00	28.85	0.1	762	0.01%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	0.1	28.60	0	0.00	28.80	0.1	752	0.01%
2024/03/11	2.1	28.60	0	0.00	28.55	2.1	750	0.28%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	2.1	28.70	0	0.00	28.70	2.1	762	0.27%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/05	0.1	29.00	1	28.85	28.85	-0.9	763	-0.12%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/23	0.1	29.10	0	0.00	28.95	0.1	765	0.01%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/05	0	28.85	0	0.00	28.75	0	817	0.00%
2024/02/02	0	28.80	0	0.00	28.85	0	818	0.00%
2024/01/30	0	29.05	0	0.00	28.85	0	811	0.00%
2024/01/26	0	29.00	0	0.00	28.85	0	819	0.00%
2024/01/17	0.1	28.80	0	0.00	28.85	0.1	830	0.01%
2024/01/16	0.1	29.05	0	0.00	28.95	0.1	820	0.01%
2024/01/10	0.1	29.15	0	0.00	29.10	0.1	922	0.01%
2024/01/03	1	29.20	0	0.00	29.25	1	1,064	0.09%
2023/12/29	0	0.00	32	29.67	29.75	-32	1,043	-3.07%
2023/12/28	14	29.90	0	0.00	29.90	14	1,049	1.33%
2023/12/25	18.1	29.94	0	0.00	29.50	18.1	1,130	1.60%
2023/12/22	1	29.85	0	0.00	29.80	1	1,140	0.09%
2023/12/20	1	30.30	1	29.95	30.00	0	1,168	0.00%
2023/12/01	1	29.60	0	0.00	29.80	1	1,246	0.08%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/21	0	29.75	0	0.00	29.85	0	1,471	0.00%
2023/11/17	0	29.85	0	0.00	29.80	0	1,530	0.00%
2023/11/16	0	0.00	0	29.70	29.55	0	1,543	0.00%
2023/11/15	0	0.00	1	29.35	29.70	-1	1,549	-0.06%
2023/11/08	0.1	28.80	0	0.00	28.85	0.1	1,671	0.01%
2023/11/07	0.2	28.80	0	0.00	28.90	0.2	1,731	0.01%
2023/10/31	0	28.70	0	0.00	28.30	0	2,182	0.00%
2023/10/26	0	0.00	2	28.65	28.55	-2	2,586	-0.08%
2023/10/23	0.1	28.75	0	0.00	28.70	0.1	3,337	0.00%
2023/10/20	0	28.50	0	0.00	28.60	0	3,380	0.00%
2023/10/16	0	0.00	1	29.00	28.65	-1	3,463	-0.03%
2023/10/13	1	28.60	0	0.00	28.50	1	3,441	0.03%
2023/10/12	1	28.25	1	28.45	28.40	0	3,439	0.00%
2023/10/06	0	28.50	0	0.00	28.75	0	3,496	0.00%
2023/10/04	0.1	28.45	0	0.00	28.40	0.1	3,529	0.00%
2023/10/03	0	28.55	1	28.80	28.55	-1	3,573	-0.03%
2023/10/02	0	0.00	0	28.60	28.40	0	3,636	0.00%
2023/09/27	1	28.55	0	0.00	28.50	1	3,785	0.03%
2023/09/20	0	0.00	3	28.33	28.40	-3	4,184	-0.07%
2023/09/14	0	0.00	80	28.40	28.40	-80	4,951	-1.62%
2023/09/12	0	0.00	2	28.10	28.25	-2	4,996	-0.04%
2023/09/11	1.3	27.89	0	0.00	28.00	1.3	5,018	0.02%
2023/09/07	0.2	28.20	0	0.00	28.15	0.2	5,102	0.00%
2023/09/04	0	0.00	75	28.40	28.70	-75	5,251	-1.43%
2023/08/31	2	28.60	1	28.65	28.55	1	5,389	0.02%
2023/08/30	1	27.95	0	0.00	28.00	1	5,419	0.02%
2023/08/28	75	27.66	0	0.00	27.50	75	5,850	1.28%
2023/08/25	0	0.00	1	27.95	27.95	-1	5,804	-0.02%
2023/08/21	1	28.30	0	0.00	28.45	1	5,812	0.02%
2023/08/18	67	28.61	0	0.00	28.35	67	5,850	1.15%
2023/08/17	13	28.85	1	28.40	28.80	12	5,935	0.20%
2023/08/16	0.2	28.65	0	0.00	28.90	0.2	5,938	0.00%
2023/08/15	0.2	29.20	0	0.00	29.10	0.2	5,950	0.00%
2023/08/14	0.1	29.55	0	0.00	29.00	0.1	6,008	0.00%
2023/08/11	1	29.85	1	29.95	30.00	0	6,008	0.00%
2023/08/10	3	30.82	0	0.00	30.45	3	5,968	0.05%
2023/08/09	0	32.33	0	32.50	32.45	0	5,861	0.00%
2023/08/08	1	32.70	0	0.00	32.70	1	5,843	0.02%
2023/08/07	2	34.90	3	33.43	33.45	-1	5,843	-0.02%
2023/08/04	2	34.70	2	34.40	34.40	0	5,757	0.00%
2023/08/02	0	0.00	0.1	34.35	34.00	-0.1	5,938	0.00%
2023/08/01	1	33.85	0.5	34.00	33.90	0.5	5,847	0.01%
2023/07/31	8	34.82	1	34.50	34.55	7	5,939	0.12%
2023/07/28	9	34.33	21	35.35	34.10	-12	6,126	-0.20%
2023/07/27	36	34.63	12	34.75	35.00	24	5,983	0.40%
2023/07/26	0	0.00	1	33.40	33.15	-1	5,634	-0.02%
2023/07/25	0	33.00	3	32.68	32.70	-3	5,643	-0.05%
2023/07/24	2	33.03	0	0.00	32.75	2	5,693	0.04%
2023/07/20	3	32.00	0	0.00	32.80	3	6,338	0.05%
2023/07/19	1	31.90	0	0.00	31.90	1	6,847	0.02%
2023/07/18	1	32.30	11	32.25	32.05	-10	7,263	-0.14%
2023/07/17	0	0.00	15	32.72	32.75	-15	7,430	-0.20%
2023/07/14	0	32.15	23.1	32.39	32.40	-23.1	7,402	-0.31%
2023/07/13	0.1	32.60	0	0.00	31.90	0.1	7,373	0.00%
2023/07/07	4.1	33.33	1	33.25	33.30	3.1	7,228	0.04%
2023/07/06	9.1	34.60	2.1	34.36	34.00	7	7,151	0.10%
2023/07/05	0.1	34.00	5	33.95	34.05	-4.9	7,034	-0.07%
2023/07/04	3	34.00	1	33.90	33.80	2	6,972	0.03%
2023/07/03	0	0.00	1	34.15	34.20	-1	6,895	-0.01%
2023/06/30	1	34.20	0	33.90	34.05	1	6,789	0.01%
2023/06/29	0	0.00	5	34.21	34.25	-5	6,717	-0.07%
2023/06/28	4	33.76	15	33.25	33.15	-11	6,563	-0.17%
2023/06/27	10.1	34.05	6.3	33.89	33.80	3.8	6,491	0.06%
2023/06/26	66	34.26	11.7	34.88	34.75	54.3	6,287	0.86%
2023/06/21	0	0.00	0.2	33.20	33.30	-0.2	5,768	0.00%
2023/06/20	3	32.63	0	0.00	32.60	3	5,679	0.05%
2023/06/19	0	32.57	0.2	32.55	32.55	-0.2	5,652	0.00%
2023/06/15	10	32.20	0	32.30	32.30	10	5,582	0.18%
2023/06/14	0.1	32.65	0	0.00	32.55	0.1	5,558	0.00%
2023/06/13	1.3	32.86	0	0.00	32.90	1.3	5,535	0.02%
2023/06/12	0.3	32.97	10	33.15	33.20	-9.7	5,483	-0.18%
2023/06/09	0.3	33.65	0	0.00	33.80	0.3	5,424	0.01%
2023/06/08	0.2	33.34	9	33.35	33.25	-8.8	5,374	-0.16%
2023/06/07	2	33.53	2	33.80	33.80	0	5,307	0.00%
2023/06/06	2	34.13	1	34.20	33.55	1	5,261	0.02%
2023/06/05	0	0.00	12.2	33.80	33.75	-12.2	5,124	-0.24%
2023/06/02	6.5	33.88	6	33.35	33.25	0.5	5,014	0.01%
2023/06/01	6	33.71	11.6	33.60	33.50	-5.6	4,830	-0.12%
2023/05/31	0	0.00	0.1	32.00	31.75	-0.1	4,534	0.00%
2023/05/30	0.1	31.95	1	31.80	31.75	-0.9	4,521	-0.02%
2023/05/29	1	31.90	0	0.00	31.95	1	4,522	0.02%
2023/05/26	2	31.58	0	0.00	31.60	2	4,497	0.04%
2023/05/25	0	0.00	2	32.15	32.20	-2	4,449	-0.04%
2023/05/23	5	32.41	3	32.65	32.60	2	4,365	0.05%
2023/05/22	2	31.20	2	31.05	31.75	0	4,229	0.00%
2023/05/19	34.4	31.70	4.5	31.38	31.35	29.9	4,193	0.71%
2023/05/18	4	32.26	4	31.91	31.85	0	4,149	0.00%
2023/05/17	0	0.00	2	32.05	31.80	-2	4,074	-0.05%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/12	0	0.00	1	31.80	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	31.80	31.75	-1	4,001	-0.02%
2023/05/10	1.1	32.78	8	32.38	32.40	-6.9	3,948	-0.17%
2023/05/09	9	33.97	6	33.83	33.20	3	3,911	0.08%
2023/05/08	17	33.54	15	33.51	33.50	2	3,665	0.05%
2023/05/05	4	33.54	25	33.41	33.10	-21	3,594	-0.58%
2023/05/04	40	33.40	23	33.63	33.65	17	3,437	0.49%
2023/05/03	15	32.37	2	32.30	32.10	13	3,116	0.42%
2023/05/02	9	31.64	11	31.74	32.00	-2	2,986	-0.07%
2023/04/28	6	31.59	5	31.35	31.30	1	2,919	0.03%
2023/04/27	4	31.35	11	31.34	31.35	-7	2,866	-0.24%
2023/04/26	22	32.17	15	32.38	32.00	7	2,767	0.25%
2023/04/25	7	31.93	20	31.93	32.35	-13	2,461	-0.53%
2023/04/24	31.1	31.89	28	32.01	32.50	3.1	2,003	0.15%
2023/04/21	11	31.28	7.3	30.55	30.40	3.7	1,446	0.26%
2023/04/20	22	30.02	9	29.61	29.45	13	1,034	1.26%
2023/04/18	0	28.95	0	0.00	28.75	0	845	0.00%
2023/04/06	3	28.45	0	0.00	28.60	3	789	0.38%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	1	28.20	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.46	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.33	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.23	0	0.00	28.20	0	780	0.00%
2023/03/24	1.1	28.01	0	0.00	28.00	1.1	798	0.14%
2023/03/23	0	28.01	0	0.00	28.00	0	797	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0.2	27.45	0	0.00	27.45	0.2	791	0.03%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/16	1	28.40	0	0.00	27.60	1	751	0.13%
2023/03/15	2	28.45	0	0.00	28.40	2	733	0.27%
2023/03/14	0.1	28.90	0	0.00	28.75	0.1	730	0.01%
2023/03/10	1.2	28.82	0	0.00	28.85	1.2	753	0.16%
2023/03/09	0	29.16	0	0.00	29.05	0	766	0.00%
2023/03/07	0	29.03	0	0.00	29.00	0	773	0.00%
2023/03/06	0.2	28.90	0	0.00	28.80	0.2	767	0.02%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/01	0.2	28.70	0	0.00	28.70	0.2	774	0.02%
2023/02/22	1	28.40	0	0.00	28.60	1	794	0.13%
2023/02/20	0	0.00	1	28.60	28.65	-1	811	-0.12%
2023/02/17	0.1	28.65	0	0.00	28.60	0.1	821	0.01%
2023/02/13	1	28.40	0	0.00	28.55	1	847	0.12%
2023/02/10	1	28.70	0	0.00	28.80	1	837	0.12%
2023/02/09	0.2	29.00	0	0.00	29.00	0.2	836	0.02%
2023/02/02	0	0.00	4	28.85	29.00	-4	773	-0.52%
2023/02/01	1	28.65	0	0.00	28.85	1	763	0.13%
2023/01/12	0	0.00	1	28.30	28.35	-1	729	-0.14%
2023/01/10	0.4	28.00	0	0.00	28.40	0.4	724	0.05%
2022/12/27	0.1	27.35	0	0.00	27.25	0.1	704	0.01%
2022/12/23	2	27.15	0	0.00	27.15	2	713	0.28%
2022/12/15	1	27.45	0	0.00	27.50	1	710	0.14%
2022/12/08	1	27.60	0	0.00	27.70	1	725	0.14%
2022/12/02	0	0.00	1.2	27.50	27.50	-1.2	721	-0.17%
2022/11/30	0.5	27.50	0	0.00	27.15	0.5	719	0.07%
2022/11/09	0	0.00	1	27.10	27.15	-1	813	-0.12%
2022/11/03	0	0.00	1	26.20	26.15	-1	855	-0.12%
2022/11/01	3	26.43	2	26.30	26.40	1	852	0.12%
2022/10/28	4	26.10	0	0.00	26.00	4	842	0.47%
2022/10/17	0.4	26.15	0	0.00	25.95	0.4	894	0.04%
2022/10/11	0	0.00	0	26.20	25.90	0	932	0.00%
2022/10/05	0.2	26.75	0	0.00	26.75	0.2	957	0.02%
2022/09/22	1	27.00	0	0.00	26.90	1	1,134	0.09%
2022/09/21	0	0.00	4	27.31	27.20	-4	1,177	-0.34%
2022/09/16	0	0.00	1	27.70	27.35	-1	1,338	-0.07%
2022/09/13	0	0.00	3	27.60	27.70	-3	1,418	-0.21%
2022/09/07	1	26.80	0	0.00	26.75	1	1,486	0.07%
2022/08/31	0	0.00	2	28.25	28.30	-2	1,541	-0.13%
2022/08/26	0	0.00	1	28.30	28.30	-1	1,549	-0.06%
2022/08/22	11	29.49	8	28.89	28.70	3	1,614	0.19%
2022/08/15	1	28.00	0	0.00	28.15	1	1,686	0.06%
2022/07/25	0	26.90	0	0.00	26.70	0	2,228	0.00%
2022/07/19	0	0.00	0	26.10	26.35	0	2,237	0.00%
2022/07/15	1	25.50	0	0.00	25.45	1	2,229	0.04%
2022/07/14	0	0.00	1	25.55	25.90	-1	2,230	-0.04%
2022/07/12	1	25.60	0	0.00	25.45	1	2,224	0.04%
2022/07/11	2	25.80	0	0.00	25.90	2	2,211	0.09%
2022/07/04	0	0.00	1	25.25	25.35	-1	2,161	-0.05%
2022/06/30	1	26.20	11	25.60	26.05	-10	2,149	-0.47%
2022/06/29	2	26.63	0	0.00	26.55	2	2,118	0.09%
2022/06/28	4	27.59	1	27.00	27.15	3	2,088	0.14%
2022/06/27	3.2	29.97	0	0.00	29.95	3.2	2,026	0.16%
2022/06/24	0	0.00	1	29.65	29.75	-1	1,968	-0.05%
2022/06/22	1	29.60	1	30.00	29.55	0	1,991	0.00%
2022/06/16	3	30.25	3.1	30.30	30.00	-0.1	1,884	0.00%
2022/06/14	1	29.30	2	29.40	29.60	-1	1,862	-0.05%
2022/06/13	6	29.80	0	0.00	29.55	6	1,862	0.32%
2022/06/08	2	30.05	0	0.00	30.05	2	1,848	0.11%
2022/06/07	0	0.00	0.2	30.00	29.95	-0.2	1,851	-0.01%
2022/06/06	0	30.05	0	0.00	30.00	0	1,854	0.00%
2022/06/02	0	0.00	1	30.00	30.00	-1	1,886	-0.05%
2022/05/31	1	29.95	0	0.00	30.00	1	1,889	0.05%
2022/05/30	0.1	30.00	0	0.00	30.05	0.1	1,865	0.01%
2022/05/27	2	29.55	0	29.60	29.55	2	1,831	0.11%
2022/05/26	0	29.70	0	0.00	29.65	0	1,795	0.00%
2022/05/25	3	29.70	0	29.60	29.40	3	1,775	0.17%
2022/05/24	6	30.00	0	0.00	29.95	6	1,731	0.35%
2022/05/23	1	30.05	0	0.00	30.10	1	1,712	0.06%
2022/05/20	1	29.85	5	29.75	29.95	-4	1,721	-0.23%
2022/05/19	7	29.44	0	0.00	29.60	7	1,700	0.41%
2022/05/18	0	0.00	11	30.50	30.40	-11	1,637	-0.67%
2022/05/17	1.1	30.16	1	30.20	30.20	0.1	1,611	0.00%
2022/05/13	0	0.00	1	30.60	30.85	-1	1,594	-0.06%
2022/05/12	1	30.90	1	30.75	30.40	0	1,621	0.00%
2022/05/11	0	0.00	1	31.80	31.85	-1	1,591	-0.06%
2022/05/10	2	32.93	0	0.00	32.50	2	1,614	0.12%
2022/05/05	1	33.70	1	33.60	33.60	0	1,617	0.00%
2022/05/04	5.1	34.29	11	33.63	33.65	-5.9	1,622	-0.36%
2022/05/03	11	34.29	5	33.70	33.70	6	1,594	0.38%
2022/04/21	0	34.75	0	0.00	34.65	0	1,488	0.00%
2022/04/15	1	34.50	0	34.59	34.65	1	1,599	0.06%
2022/04/13	1	34.35	0	0.00	34.40	1	1,681	0.06%
2022/04/11	2	34.05	0	0.00	34.10	2	1,781	0.11%
2022/04/08	1	34.55	0	0.00	34.50	1	1,793	0.06%
2022/04/07	2.1	34.64	1	34.75	34.60	1.1	1,808	0.06%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.60	0	0.00	34.60	1	1,846	0.05%
2022/03/31	1	35.00	0	0.00	35.00	1	1,948	0.05%
2022/03/30	0	34.55	0	0.00	34.70	0	2,111	0.00%
2022/03/29	1	34.35	0	0.00	34.45	1	2,173	0.05%
2022/03/25	1	34.60	0	0.00	34.50	1	2,155	0.05%
2022/03/23	0	35.23	0	35.20	35.10	0	2,177	0.00%
2022/03/22	0	35.18	1	35.05	35.10	-1	2,204	-0.05%
2022/03/21	5	34.82	0	0.00	35.10	5	2,226	0.22%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	34.70	0.1	35.00	34.70	-0.1	2,371	0.00%
2022/03/16	0.1	34.56	0	0.00	34.35	0.1	2,376	0.00%
2022/03/15	1	33.95	3	34.00	33.95	-2	2,372	-0.08%
2022/03/11	0.1	34.50	0.1	34.55	34.25	0	2,402	0.00%
2022/03/10	2.1	34.45	0	0.00	34.35	2.1	2,412	0.08%
2022/03/08	1	34.00	0	0.00	33.70	1	2,421	0.04%
2022/03/02	0	34.95	0	0.00	35.00	0	2,632	0.00%
2022/03/01	0	0.00	2	34.75	34.85	-2	2,696	-0.07%
2022/02/25	0	0.00	1	34.65	34.40	-1	2,711	-0.04%
2022/02/18	0	0.00	1	35.70	35.70	-1	2,919	-0.03%
2022/02/16	1	36.00	0	0.00	36.00	1	2,975	0.03%
2022/02/11	1	36.20	1	36.30	36.35	0	3,056	0.00%
2022/02/10	0	0.00	9	36.20	36.25	-9	3,084	-0.29%
2022/02/07	0	0.00	0.3	35.10	34.90	-0.3	3,067	-0.01%
2022/01/26	1	34.05	0	0.00	34.05	1	3,071	0.03%
2022/01/25	0	0.00	1.3	34.12	34.10	-1.3	3,117	-0.04%
2022/01/19	0	0.00	25	34.67	34.60	-25	3,249	-0.77%
2022/01/18	0	0.00	16	34.80	34.80	-16	3,277	-0.49%
2022/01/17	1	35.20	0	0.00	35.30	1	3,277	0.03%
2022/01/13	1	36.00	0	0.00	35.85	1	3,297	0.03%
2022/01/11	1	35.50	1	35.60	35.40	0	3,273	0.00%
2022/01/10	16	35.60	0	0.00	35.65	16	3,310	0.48%
2021/12/28	2	35.08	16	35.10	35.20	-14	3,391	-0.41%
2021/12/27	12	35.82	1.1	36.18	35.60	10.9	3,425	0.32%
2021/12/24	17.2	35.91	1	35.75	35.90	16.2	3,417	0.47%
2021/12/23	0.2	34.80	2	35.09	35.05	-1.8	3,392	-0.05%
2021/12/22	0	0.00	1	34.35	34.35	-1	3,483	-0.03%
2021/12/20	0.1	33.90	0	0.00	33.70	0.1	4,690	0.00%
2021/12/16	0.1	33.80	5	33.72	33.70	-4.9	4,925	-0.10%
2021/12/08	23	33.95	0	0.00	33.95	23	4,861	0.47%
2021/12/07	0.1	33.70	0.2	33.76	33.80	-0.1	4,883	0.00%
2021/12/06	0.2	33.80	0	0.00	33.70	0.2	4,864	0.00%
2021/12/02	2	33.85	0	0.00	33.80	2	4,893	0.04%
2021/12/01	0	0.00	0.5	34.05	34.05	-0.5	4,897	-0.01%
2021/11/30	0	0.00	28	34.15	34.00	-28	4,899	-0.57%
2021/11/29	1	33.50	0.3	33.50	34.10	0.7	4,919	0.01%
2021/11/26	6	34.29	3	34.95	34.50	3	4,875	0.06%
2021/11/25	6	35.79	0	0.00	35.70	6	4,805	0.12%
2021/11/24	3	35.40	3	35.45	35.50	0	4,774	0.00%
2021/11/23	2	34.98	0	0.00	34.85	2	4,774	0.04%
2021/11/22	0	0.00	1	35.40	35.35	-1	4,777	-0.02%
2021/11/19	9	35.64	2	35.70	35.50	7	4,784	0.15%
2021/11/18	0	0.00	9	36.29	36.05	-9	4,768	-0.19%
2021/11/17	3	35.53	2	35.43	35.40	1	4,669	0.02%
2021/11/16	2	35.05	1	35.25	35.40	1	4,659	0.02%
2021/11/15	0.1	34.60	0	0.00	35.00	0.1	4,663	0.00%
2021/11/09	1	35.00	0	0.00	35.00	1	4,749	0.02%
2021/11/08	0	0.00	1	34.80	35.15	-1	4,727	-0.02%
2021/11/04	1	34.35	0	0.00	34.35	1	4,717	0.02%
2021/11/03	1	34.45	1	34.50	34.65	0	4,720	0.00%
2021/11/02	1	34.25	0	0.00	34.30	1	4,727	0.02%
2021/11/01	6	34.53	0	0.00	34.20	6	4,711	0.13%
2021/10/26	1.1	33.26	2	33.35	33.35	-0.9	4,746	-0.02%
2021/10/25	0	0.00	1	33.50	33.60	-1	4,738	-0.02%
2021/10/19	0	0.00	2	34.40	34.30	-2	4,939	-0.04%
2021/10/15	1	33.95	1	33.90	33.90	0	5,076	0.00%
2021/10/14	1	33.40	0	0.00	33.95	1	5,072	0.02%
2021/10/13	0	0.00	2	33.75	33.10	-2	5,046	-0.04%
2021/10/08	1	33.50	0	0.00	33.55	1	5,047	0.02%
2021/10/07	0	0.00	1	34.00	34.00	-1	5,101	-0.02%
2021/10/06	1	33.50	1	33.30	33.20	0	5,136	0.00%
2021/10/05	4	32.98	1	32.70	33.90	3	5,163	0.06%
2021/10/04	1	34.15	3.1	34.24	33.75	-2.1	5,229	-0.04%
2021/10/01	1	34.50	0	0.00	34.40	1	5,334	0.02%
2021/09/30	2	36.05	3	35.75	35.65	-1	5,582	-0.02%
2021/09/29	1.1	36.35	5	35.82	35.70	-3.9	5,656	-0.07%
2021/09/28	17	38.51	6.3	37.04	37.20	10.7	5,623	0.19%
2021/09/27	43.3	35.63	11	36.62	37.50	32.3	5,127	0.63%
2021/09/24	4.1	34.71	1	34.26	34.10	3.1	5,231	0.06%
2021/09/22	2	33.95	0	0.00	33.80	2	5,512	0.04%
2021/09/17	2	34.63	0	0.00	34.30	2	5,554	0.04%
2021/09/16	0.3	35.07	0	0.00	34.90	0.3	5,568	0.01%
2021/09/13	0	35.45	0.5	35.20	35.75	-0.5	6,089	-0.01%
2021/09/08	2	35.28	0	0.00	35.10	2	6,382	0.03%
2021/09/06	0	0.00	1	35.60	35.50	-1	6,471	-0.02%
2021/09/03	1	35.90	1	36.20	35.90	0	6,703	0.00%
2021/09/02	1	35.90	0	0.00	36.10	1	6,818	0.01%
2021/08/27	0	0.00	7	37.04	37.15	-7	8,507	-0.08%
2021/08/24	6	36.00	0	0.00	36.00	6	9,557	0.06%
2021/08/20	2	35.98	0	0.00	36.05	2	9,568	0.02%
2021/08/18	0	0.00	2	36.05	36.75	-2	9,597	-0.02%
2021/08/17	0.1	37.75	2	37.00	36.85	-1.9	9,597	-0.02%
2021/08/11	0	0.00	1	41.90	41.15	-1	9,717	-0.01%
2021/08/09	0	0.00	0	42.35	42.40	0	9,916	0.00%
2021/08/06	0	0.00	1	42.25	42.05	-1	10,006	-0.01%
2021/08/05	2	42.00	0	0.00	42.05	2	10,134	0.02%
2021/08/03	2	41.40	2	41.75	41.80	0	10,891	0.00%
2021/07/28	0	0.00	1	42.15	41.70	-1	11,200	-0.01%
2021/07/27	0	0.00	4	41.80	41.75	-4	11,276	-0.04%
2021/07/26	6	41.59	0	0.00	41.35	6	11,320	0.05%
2021/07/22	1.1	41.71	0	0.00	42.10	1.1	11,252	0.01%
2021/07/21	2	42.25	5	42.49	42.65	-3	11,280	-0.03%
2021/07/20	0	0.00	0.1	44.05	43.40	-0.1	11,329	0.00%
2021/07/19	1	44.50	0	0.00	44.60	1	11,489	0.01%
2021/07/16	2	44.38	0	0.00	44.75	2	11,723	0.02%
2021/07/15	1	45.10	0	0.00	45.10	1	11,904	0.01%
2021/07/14	1.1	44.70	1	43.75	44.35	0.1	12,012	0.00%
2021/07/13	6	44.53	0	0.00	44.20	6	12,155	0.05%
2021/07/12	3	45.27	1	45.60	44.95	2	12,200	0.02%
2021/07/09	2.2	46.18	1	46.20	45.95	1.2	12,244	0.01%
2021/07/08	17	46.69	1	47.40	46.80	16	12,352	0.13%
2021/07/07	6	49.00	5.2	48.93	48.00	0.8	12,719	0.01%
2021/07/06	16.2	48.78	19.1	48.58	48.05	-2.9	12,729	-0.02%
2021/07/05	2.5	48.04	4	47.65	48.35	-1.5	12,634	-0.01%
2021/07/02	3	48.40	2	48.75	48.25	1	12,625	0.01%
2021/07/01	23	49.71	17	48.71	47.70	6	12,600	0.05%
2021/06/30	9	47.27	17.1	46.73	48.50	-8.1	12,196	-0.07%
2021/06/29	0.1	45.80	0.1	45.80	45.60	-0.1	11,816	0.00%
2021/06/28	0	0.00	3	45.13	46.00	-3	11,840	-0.03%
2021/06/24	3	44.90	0	0.00	45.40	3	12,036	0.02%
2021/06/23	10	44.80	0	0.00	44.80	10	12,046	0.08%
2021/06/22	4	46.24	11	45.88	45.25	-7	12,006	-0.06%
2021/06/21	1.1	45.70	0	0.00	45.80	1.1	11,681	0.01%
2021/06/18	0	0.00	0	44.20	44.30	0	11,495	0.00%
2021/06/17	2	43.95	4	44.00	44.05	-2	11,500	-0.02%
2021/06/16	1	43.55	0	0.00	43.85	1	11,569	0.01%
2021/06/15	0	0.00	2	43.93	44.00	-2	11,547	-0.02%
2021/06/11	3	45.97	2	45.05	44.50	1	11,486	0.01%
2021/06/09	1	46.50	0	0.00	45.10	1	11,135	0.01%
2021/06/08	8	47.71	13	48.55	46.90	-5	11,004	-0.05%
2021/06/07	58.1	48.86	44	48.41	49.00	14.1	10,711	0.13%
2021/06/04	1.1	46.92	1	48.15	45.65	0.1	9,730	0.00%
2021/06/03	26.1	47.24	24	47.71	46.40	2.1	9,410	0.02%
2021/06/02	35	44.18	42.1	44.18	44.75	-7.1	8,596	-0.08%
2021/05/31	1	41.20	0	0.00	41.30	1	8,428	0.01%
2021/05/28	1	41.20	2	41.20	41.20	-1	8,435	-0.01%
2021/05/27	5	41.55	2	41.63	40.90	3	8,495	0.04%
2021/05/25	0	0.00	1	41.70	41.70	-1	8,495	-0.01%
2021/05/24	0	0.00	2	42.50	42.35	-2	8,454	-0.02%
2021/05/21	2	40.95	4	41.30	41.30	-2	8,413	-0.02%
2021/05/19	1	40.00	0	0.00	40.35	1	8,352	0.01%
2021/05/18	7	39.80	1	39.10	40.00	6	8,294	0.07%
2021/05/17	1	38.80	0	0.00	37.50	1	8,225	0.01%
2021/05/14	0	0.00	3	39.46	39.30	-3	8,098	-0.04%
2021/05/12	1	44.60	1	40.40	40.80	0	7,825	0.00%
2021/05/11	39	48.09	56	47.76	44.85	-17	7,543	-0.23%
2021/05/10	9	45.77	7	44.99	46.30	2	7,010	0.03%
2021/05/07	2	42.70	1	42.60	43.20	1	6,735	0.01%
2021/05/04	0	0.00	5	41.30	42.35	-5	6,679	-0.07%
2021/05/03	0	0.00	3	44.90	44.45	-3	6,594	-0.05%
2021/04/29	0	0.00	1	44.30	44.60	-1	6,583	-0.02%
2021/04/28	3	44.95	0.1	44.80	44.90	2.9	6,554	0.04%
2021/04/27	4	44.64	3	44.75	45.80	1	6,573	0.02%
2021/04/26	1	44.85	1.2	45.21	45.20	-0.2	6,491	0.00%
2021/04/23	2	44.00	7	43.14	44.10	-5	6,353	-0.08%
2021/04/22	6	42.92	1.5	42.97	42.65	4.5	6,216	0.07%
2021/04/20	0	0.00	2.3	42.63	42.90	-2.3	5,845	-0.04%
2021/04/19	4.2	42.69	6	42.95	43.00	-1.9	5,793	-0.03%
2021/04/16	1	41.15	0	0.00	41.55	1	5,623	0.02%
2021/04/15	10	40.78	5.1	40.86	40.80	4.9	5,565	0.09%
2021/04/14	16	40.74	31	40.73	40.75	-15	5,534	-0.27%
2021/04/13	32.2	42.26	4	43.30	41.80	28.2	5,423	0.52%
2021/04/12	21.1	39.80	12	39.80	40.45	9.1	4,935	0.18%
2021/04/09	10.2	37.15	0	0.00	37.00	10.2	4,665	0.22%
2021/04/08	12	37.85	15	37.54	38.00	-3	4,657	-0.06%
2021/04/07	3.3	37.11	5.1	37.50	37.00	-1.8	4,750	-0.04%
2021/04/06	3.1	36.92	15	36.90	37.40	-11.9	5,023	-0.24%
2021/04/01	0	0.00	3	35.10	35.40	-3	5,095	-0.06%
2021/03/31	2.1	35.00	5	34.87	34.90	-2.9	4,996	-0.06%
2021/03/30	1	34.85	37.3	34.91	35.00	-36.3	4,935	-0.74%
2021/03/29	3	34.62	15	34.48	34.05	-12	4,784	-0.25%
2021/03/26	12	33.64	0	0.00	33.60	12	4,838	0.25%
2021/03/25	0	0.00	1	33.50	33.35	-1	4,869	-0.02%
2021/03/22	6	32.70	0.5	32.70	33.00	5.5	5,030	0.11%
2021/03/19	4	32.84	1.1	32.92	32.65	2.9	5,060	0.06%
2021/03/17	0	0.00	0.1	32.25	32.15	-0.1	4,948	0.00%
2021/03/09	0.1	32.30	1	32.25	32.40	-0.9	5,155	-0.02%
2021/03/08	3	32.00	0	0.00	32.10	3	5,171	0.06%
2021/03/04	1.1	32.02	0	0.00	31.95	1.1	5,211	0.02%
2021/03/03	0	0.00	4	31.58	31.85	-4	5,198	-0.08%
2021/03/02	0	0.00	14	32.15	31.20	-14	5,189	-0.27%
2021/02/26	13	31.40	0	0.00	31.35	13	5,152	0.25%
2021/02/25	20	31.50	15	31.45	31.45	5	5,134	0.10%
2021/02/22	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2021/02/17	0.1	30.25	0	0.00	30.20	0.1	5,365	0.00%
2021/01/28	2	29.38	0	0.00	29.20	2	6,138	0.03%
2021/01/25	0	0.00	0.1	30.15	30.15	-0.1	6,210	0.00%
2021/01/22	3	29.55	0	0.00	29.60	3	6,234	0.05%
2021/01/21	1.1	29.85	10	29.90	29.90	-8.9	6,209	-0.14%
2021/01/20	2	29.95	5	29.95	29.85	-3	6,286	-0.05%
2021/01/15	1	31.30	2	31.50	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	0.4	32.20	32.05	-0.4	6,677	-0.01%
2021/01/12	1	32.25	4.1	32.55	32.25	-3.1	6,781	-0.05%
2021/01/06	10	33.25	0	0.00	33.20	10	6,891	0.15%
2021/01/05	1	33.70	2.4	33.95	33.75	-1.4	7,035	-0.02%
2021/01/04	1	34.35	11	34.24	34.20	-10	7,184	-0.14%
2020/12/31	4.1	34.06	2	34.15	34.00	2.1	7,154	0.03%
2020/12/30	1	34.05	0	34.05	34.15	1	7,118	0.01%
2020/12/29	33	34.42	26	34.00	33.55	7	7,018	0.10%
2020/12/28	1	32.85	24	32.99	33.45	-23	6,617	-0.35%
2020/12/25	0.1	31.90	1	31.90	31.85	-1	6,421	-0.01%
2020/12/24	0.1	32.15	0	0.00	31.95	0.1	6,566	0.00%
2020/12/23	0.1	32.00	0	0.00	32.00	0.1	6,696	0.00%
2020/12/22	10.4	32.36	7	32.51	32.10	3.4	6,864	0.05%
2020/12/21	0.1	31.30	2	31.83	31.95	-2	6,824	-0.03%
2020/12/18	0.1	31.40	0	0.00	31.35	0.1	6,858	0.00%
2020/12/17	2.1	31.26	0	0.00	31.35	2.1	6,965	0.03%
2020/12/16	8	31.84	12	31.54	31.75	-4	7,030	-0.06%
2020/12/15	0.5	31.15	4.1	31.40	31.25	-3.6	7,052	-0.05%
2020/12/14	3	30.38	0	0.00	30.85	3	7,238	0.04%
2020/12/11	3	30.60	0	0.00	30.60	3	7,585	0.04%
2020/12/09	7	30.89	0	0.00	30.90	7	7,836	0.09%
2020/12/08	6	31.25	0	0.00	31.20	6	7,910	0.08%
2020/12/07	11	30.90	0.2	30.70	30.80	10.8	8,044	0.13%
2020/12/04	4	31.30	0	0.00	31.40	4	8,135	0.05%
2020/12/03	3	31.50	0	0.00	31.55	3	8,318	0.04%
2020/12/02	0	0.00	0	31.95	31.65	0	8,383	0.00%
2020/11/30	15	32.03	2	32.30	31.80	13	8,550	0.15%
2020/11/27	5	31.93	7	31.89	32.00	-2	8,664	-0.02%
2020/11/26	1	32.10	4	32.05	31.95	-3	8,892	-0.03%
2020/11/23	2	31.73	0	0.00	31.80	2	9,522	0.02%
2020/11/19	3	31.77	0	0.00	31.70	3	9,608	0.03%
2020/11/18	3	31.80	0	0.00	31.95	3	9,607	0.03%
2020/11/17	3	31.90	0	0.00	32.00	3	9,652	0.03%
2020/11/16	2	32.60	1	32.55	32.65	1	9,663	0.01%
2020/11/13	10	33.52	10	33.61	32.60	0	9,815	0.00%
2020/11/10	1	32.40	4	32.55	32.45	-3	9,584	-0.03%
2020/11/09	1	33.20	0	0.00	33.25	1	9,613	0.01%
2020/11/05	6	32.68	0	0.00	32.60	6	10,067	0.06%
2020/11/03	5	33.10	0	0.00	33.15	5	10,121	0.05%
2020/11/02	1	33.20	4	33.15	33.15	-3	10,118	-0.03%
2020/10/30	0	33.95	0	0.00	33.95	0	10,102	0.00%
2020/10/29	1	34.25	0	0.00	34.30	1	10,056	0.01%
2020/10/28	4	34.59	3	35.45	34.75	1	10,041	0.01%
2020/10/27	6	35.23	17	35.27	35.35	-11	9,929	-0.11%
2020/10/26	4	33.50	0	0.00	33.55	4	9,628	0.04%
2020/10/22	2	34.20	5	34.05	33.85	-3	9,557	-0.03%
2020/10/21	0	0.00	3	33.60	33.75	-3	9,440	-0.03%
2020/10/20	0	0.00	5	33.18	33.60	-5	9,399	-0.05%
2020/10/19	11	32.56	0	0.00	32.50	11	9,368	0.12%
2020/10/16	3	32.82	4	33.30	32.80	-1	9,357	-0.01%
2020/10/15	3	32.95	5	33.24	33.20	-2	9,340	-0.02%
2020/10/14	20	33.69	1	33.25	33.20	19	9,348	0.20%
2020/10/13	8	34.25	5	34.27	34.50	3	9,174	0.03%
2020/10/12	10	33.17	2	32.70	33.50	8	8,973	0.09%
2020/10/08	2	31.78	0	0.00	31.75	2	8,852	0.02%
2020/10/06	0	0.00	1	32.60	32.50	-1	8,827	-0.01%
2020/10/05	0	0.00	3	32.03	32.10	-3	8,814	-0.03%
2020/09/30	1	31.55	5	31.75	31.55	-4	8,814	-0.05%
2020/09/29	0	0.00	1	32.70	32.55	-1	8,758	-0.01%
2020/09/28	3	31.80	2	31.30	31.80	1	8,634	0.01%
2020/09/25	3	31.50	8	31.75	31.60	-5	8,596	-0.06%
2020/09/24	0	0.00	1	31.55	30.45	-1	8,511	-0.01%
2020/09/23	7	31.24	13	31.92	31.15	-6	8,369	-0.07%
2020/09/22	1	31.90	1	32.40	31.90	0	8,273	0.00%
2020/09/18	0	0.00	1	32.70	32.90	-1	8,049	-0.01%
2020/09/17	6	30.79	3	31.52	31.75	3	7,804	0.04%
2020/09/16	0	0.00	3	30.88	31.55	-3	7,580	-0.04%
2020/09/15	5	29.14	36	29.78	30.00	-31	7,301	-0.42%
2020/09/14	20	29.00	5	29.70	29.00	15	7,211	0.21%
2020/09/11	7	28.36	4	28.39	28.50	3	7,118	0.04%
2020/09/10	3	29.55	1	30.05	29.00	2	7,058	0.03%
2020/09/09	1	29.90	10	29.37	29.65	-9	6,999	-0.13%
2020/09/08	5	29.17	7	29.00	29.15	-2	6,915	-0.03%
2020/09/07	1	28.35	4	28.45	27.90	-3	6,728	-0.04%
2020/09/04	7	27.91	13	27.91	27.80	-6	6,666	-0.09%
2020/09/03	12	28.35	4	28.24	28.70	8	6,678	0.12%
2020/09/02	11	28.60	5	28.62	28.45	6	6,571	0.09%
2020/09/01	10	30.02	6	29.98	29.50	4	6,390	0.06%
2020/08/31	4	29.80	0	0.00	30.30	4	6,145	0.07%
2020/08/28	7	27.19	7	26.80	27.55	0	5,720	0.00%
2020/08/27	0	0.00	1	26.50	26.30	-1	5,580	-0.02%
2020/08/26	0	0.00	1	27.30	27.10	-1	5,487	-0.02%
2020/08/20	2	27.25	5	28.10	27.50	-3	5,342	-0.06%
2020/08/19	5	28.02	2	27.75	28.00	3	5,215	0.06%
2020/08/17	0	0.00	4	26.33	26.50	-4	5,168	-0.08%
2020/08/14	0	0.00	13	26.23	26.35	-13	5,275	-0.25%
2020/08/13	12	25.85	2	26.00	25.55	10	5,249	0.19%
2020/08/12	27	25.97	31	25.32	25.40	-4	5,257	-0.08%
2020/08/11	6	24.73	0	0.00	25.15	6	5,099	0.12%
2020/08/07	0	0.00	8	23.96	24.15	-8	4,961	-0.16%
2020/07/30	1	23.15	0	0.00	23.25	1	5,088	0.02%
2020/07/23	0	0.00	10	23.80	23.80	-10	5,049	-0.20%
2020/07/21	2	23.80	5.1	23.55	23.90	-3.1	4,952	-0.06%
2020/07/20	15	23.68	2	23.98	23.95	13	4,914	0.26%
2020/07/17	1	23.40	0	0.00	23.55	1	4,850	0.02%
2020/07/16	0	0.00	5	24.10	23.85	-5	4,858	-0.10%
2020/07/15	0	23.70	4	23.54	23.80	-4	4,837	-0.08%
2020/07/08	0	0.00	1	23.10	23.20	-1	4,670	-0.02%
2020/07/06	1	23.05	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	0	23.95	23.95	0	4,653	0.00%
2020/06/29	0	23.15	0	0.00	23.15	0	4,584	0.00%
2020/06/23	1	24.00	1	23.80	23.55	0	4,655	0.00%
2020/06/22	0	0.00	6	23.90	23.70	-6	4,710	-0.13%
2020/06/18	1	24.00	1	24.00	24.00	0	4,723	0.00%
2020/06/17	0	0.00	1	23.90	23.75	-1	4,736	-0.02%
2020/06/16	0	0.00	3	23.15	23.85	-3	4,805	-0.06%
2020/06/15	6	23.12	1	23.05	22.90	5	4,918	0.10%
2020/06/12	5	22.48	0	0.00	22.70	5	4,931	0.10%
2020/06/10	8	22.75	16	22.75	22.75	-8	5,048	-0.16%
2020/06/03	0.1	23.85	0	0.00	23.95	0.1	5,668	0.00%
2020/05/29	0	0.00	5	24.20	23.60	-5	5,939	-0.08%
2020/05/27	1	23.90	0	0.00	23.90	1	6,201	0.02%
2020/05/26	0	0.00	2	23.95	23.90	-2	6,571	-0.03%
2020/05/25	8	23.58	2	23.45	23.45	6	7,089	0.08%
2020/05/22	13	24.11	67	24.37	24.05	-54	7,214	-0.75%
2020/05/21	3	24.35	4.3	24.01	24.30	-1.3	7,427	-0.02%
2020/05/20	7	23.78	13	23.78	23.55	-6	7,367	-0.08%
2020/05/19	12	23.14	13	23.32	23.60	-1	7,336	-0.01%
2020/05/18	112	22.80	41	23.08	23.10	71	7,175	0.99%	大買/
2020/05/14	0	21.70	0	0.00	21.50	0	6,955	0.00%
2020/05/13	1	22.40	4.1	21.91	21.90	-3.1	6,894	-0.05%
2020/05/12	3	22.65	23	22.64	22.40	-20	6,806	-0.29%
2020/05/11	0	0.00	10	21.10	21.10	-10	6,543	-0.15%
2020/05/04	0	0.00	1	21.00	20.80	-1	6,791	-0.01%
2020/04/23	1	20.45	0	0.00	20.60	1	6,759	0.01%
2020/04/22	5.3	20.29	4.6	20.30	20.30	0.7	6,754	0.01%
2020/04/21	4	20.75	29	20.36	20.35	-25	6,773	-0.37%
2020/04/20	4	21.03	1	21.00	21.00	3	6,744	0.04%
2020/04/17	3	21.05	0	0.00	21.00	3	6,723	0.04%
2020/04/16	9	21.25	0	0.00	21.15	9	6,759	0.13%
2020/04/15	29	21.09	0	0.00	21.45	29	6,723	0.43%
2020/04/14	4	20.70	0	0.00	20.85	4	6,657	0.06%
2020/04/13	4	20.70	3	20.70	20.60	1	6,647	0.02%
2020/04/09	5	20.87	0	0.00	21.10	5	6,605	0.08%
2020/04/06	1	20.40	1	20.45	20.40	0	6,489	0.00%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	0	20.65	1	20.45	20.55	-1	6,481	-0.02%
2020/03/30	0	0.00	1	20.50	20.50	-1	6,439	-0.02%
2020/03/27	1	20.30	0	0.00	20.10	1	6,396	0.02%
2020/03/26	1	20.60	2	20.70	20.75	-1	6,303	-0.02%
2020/03/25	0	0.00	1	20.40	20.35	-1	6,194	-0.02%
2020/03/24	1	19.40	1	19.55	19.45	0	6,102	0.00%
2020/03/23	4	18.91	0	0.00	19.05	4	6,000	0.07%
2020/03/20	15	18.50	15	18.35	18.35	0	5,913	0.00%
2020/03/19	2	17.55	1	17.65	17.55	1	5,777	0.02%
2020/03/18	1	19.70	3	20.27	19.45	-2	5,544	-0.04%
2020/03/16	1	21.30	0	0.00	21.00	1	5,330	0.02%
2020/03/13	0	0.00	1	21.00	21.30	-1	5,237	-0.02%
2020/03/12	0	0.00	1	22.20	22.50	-1	4,960	-0.02%
2020/03/10	2	22.40	1	22.50	22.70	1	4,707	0.02%
2020/03/09	2	22.50	0	0.00	22.10	2	4,538	0.04%
2020/03/06	1	23.60	1	23.50	23.20	0	4,361	0.00%
2020/03/05	1	23.75	1	23.25	23.50	0	4,286	0.00%
2020/03/04	2	24.33	5	23.80	23.75	-3	4,154	-0.07%
2020/03/03	0	0.00	4	24.58	24.20	-4	4,018	-0.10%
2020/03/02	0	23.25	0	0.00	23.35	0	3,790	0.00%
2020/02/27	10	24.69	2.6	24.07	23.65	7.4	3,649	0.20%
2020/02/26	6	23.92	5	24.18	23.65	1	3,278	0.03%
2020/02/25	5	23.00	0	0.00	22.60	5	2,676	0.19%
2020/02/20	0	0.00	3	20.93	21.00	-3	1,950	-0.15%
2020/02/11	0	0.00	2	20.25	20.05	-2	1,862	-0.11%
2020/02/10	3	20.75	1	20.40	20.25	2	1,832	0.11%
2020/02/07	1	20.75	1	20.65	20.80	0	1,732	0.00%
2020/02/04	1	19.60	0	0.00	19.65	1	1,548	0.06%
2020/01/20	0	0.00	2	20.45	20.45	-2	1,464	-0.14%
2020/01/15	1	19.85	4	19.98	20.00	-3	1,378	-0.22%
2020/01/14	0	0.00	2	19.83	19.75	-2	1,333	-0.15%
2020/01/03	0	0.00	1	19.40	19.40	-1	1,345	-0.07%
2020/01/02	0.9	19.45	0	0.00	19.45	0.9	1,339	0.07%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/19	1	18.95	0	0.00	18.95	1	1,202	0.08%
2019/12/18	0	0.00	1	18.95	18.95	-1	1,200	-0.08%
2019/12/17	1	18.60	0	0.00	18.85	1	1,191	0.08%
2019/12/16	0	0.00	2	19.00	18.85	-2	1,155	-0.17%
2019/12/04	0	0.00	0	18.75	18.75	0	1,168	0.00%
2019/11/26	2	19.20	0	0.00	18.90	2	1,111	0.18%
2019/11/22	0	0.00	5	18.75	18.80	-5	1,052	-0.48%
2019/11/15	0.1	18.85	0	0.00	18.85	0.1	1,048	0.01%
2019/09/09	0	0.00	6	18.20	18.30	-6	1,527	-0.39%
2019/09/04	3	17.70	0	0.00	17.85	3	1,510	0.20%
2019/08/29	2	17.40	0	0.00	17.40	2	1,525	0.13%
2019/08/26	0.1	17.70	0	0.00	17.50	0.1	1,523	0.00%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/05	2	18.20	0	0.00	18.10	2	1,574	0.13%
2019/08/02	1	18.40	0	0.00	18.45	1	1,580	0.06%
2019/08/01	1	18.60	0	0.00	18.65	1	1,610	0.06%
2019/07/11	1	19.65	0	0.00	19.65	1	1,703	0.06%
2019/07/10	0	0.00	5	20.50	20.60	-5	1,691	-0.30%
2019/07/09	1	20.50	0	0.00	20.50	1	1,665	0.06%
2019/07/03	3	20.40	0	0.00	20.40	3	1,897	0.16%
2019/06/28	2	20.20	0	0.00	20.20	2	1,943	0.10%
2019/06/27	0	0.00	2	20.50	20.40	-2	1,942	-0.10%
2019/06/26	0	0.00	1	20.40	20.35	-1	1,979	-0.05%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/19	1	20.20	0	0.00	20.20	1	1,950	0.05%
2019/06/14	0.1	19.65	0.2	19.65	19.65	-0.2	1,941	-0.01%
2019/06/12	5	19.50	0	0.00	19.45	5	1,955	0.26%
2019/05/24	0	0.00	0.9	19.35	19.35	-0.9	2,043	-0.04%
2019/05/14	0	0.00	3	19.20	19.30	-3	2,268	-0.13%
2019/05/10	3	19.27	0	0.00	19.35	3	2,323	0.13%
2019/05/09	2	19.50	1	19.90	19.50	1	2,332	0.04%
2019/05/08	0	0.00	1	19.80	19.80	-1	2,303	-0.04%
2019/05/06	0	19.95	0	0.00	19.70	0	2,294	0.00%
2019/05/03	0	0.00	1	19.90	19.95	-1	2,269	-0.04%
2019/04/30	2	19.75	0	0.00	19.75	2	2,259	0.09%
2019/04/22	0	0.00	1	19.95	19.95	-1	2,212	-0.05%
2019/04/19	1	19.95	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/16	1	20.50	0	0.00	20.45	1	2,147	0.05%
2019/04/12	0	0.00	41	20.84	20.55	-41	2,121	-1.93%
2019/04/10	0	0.00	1	21.30	21.35	-1	2,041	-0.05%
2019/04/08	0	0.00	1	21.20	21.20	-1	1,847	-0.05%
2019/04/02	0	0.00	2	20.55	20.55	-2	1,760	-0.11%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	0.00	1	20.70	20.50	-1	1,782	-0.06%
2019/03/25	1	20.60	0	0.00	20.55	1	1,788	0.06%
2019/03/21	0	0.00	0	20.65	20.65	0	1,736	0.00%
2019/03/20	2	20.30	0	0.00	20.40	2	1,708	0.12%
2019/03/19	2	20.30	2	20.30	20.30	0	1,701	0.00%
2019/03/18	0	0.00	1	20.30	20.30	-1	1,697	-0.06%
2019/03/15	1	20.10	2	20.10	20.25	-1	1,702	-0.06%
2019/03/11	1	20.05	0	0.00	20.30	1	1,735	0.06%
2019/03/06	2	20.40	4	20.38	20.40	-2	1,814	-0.11%
2019/02/25	0	0.00	2	20.40	20.35	-2	1,851	-0.11%
2019/02/22	0	0.00	1	20.20	20.20	-1	1,858	-0.05%
2019/02/21	1	20.15	0	0.00	20.15	1	1,874	0.05%
2019/02/20	0	0.00	2	20.35	20.25	-2	1,883	-0.11%
2019/02/19	0	0.00	1	20.25	20.45	-1	1,881	-0.05%
2019/02/14	2	19.70	1	19.60	19.70	1	1,821	0.05%
2019/02/12	10	19.40	10	19.50	19.45	0	1,834	0.00%
2019/02/11	1	19.55	0	0.00	19.30	1	1,832	0.05%
2019/01/25	0	0.00	8	19.10	19.10	-8	1,980	-0.40%
2019/01/11	2	18.83	0	0.00	18.85	2	2,607	0.08%
2019/01/09	0	18.85	0	0.00	18.85	0	2,738	0.00%
2019/01/02	0	0.00	2	18.70	18.80	-2	3,068	-0.07%
2018/12/25	5	19.00	0	0.00	19.00	5	3,366	0.15%
2018/12/10	2	20.15	0	0.00	20.20	2	4,774	0.04%
2018/12/06	0	0.00	1	20.85	20.65	-1	5,184	-0.02%
2018/12/05	0	0.00	1	20.95	21.00	-1	5,355	-0.02%
2018/11/28	0	0.00	2	21.15	21.25	-2	5,963	-0.03%
2018/11/26	3	21.30	0	0.00	21.35	3	6,105	0.05%
2018/11/12	5	21.40	0	0.00	21.35	5	7,946	0.06%
2018/11/07	1	20.75	11	21.08	21.35	-10	8,346	-0.12%
2018/11/05	2	20.15	0	0.00	20.00	2	8,482	0.02%
2018/11/01	1	19.80	1	19.85	20.25	0	8,436	0.00%
2018/10/31	5	19.43	1	19.70	19.75	4	8,368	0.05%
2018/10/30	8	19.33	0	0.00	19.75	8	8,273	0.10%
2018/10/29	0	0.00	22	20.10	20.15	-22	8,177	-0.27%
2018/10/26	0	0.00	5	19.55	20.10	-5	8,136	-0.06%
2018/10/25	4	19.48	0	0.00	20.05	4	8,059	0.05%
2018/10/24	0	0.00	2	20.48	20.45	-2	7,970	-0.03%
2018/10/23	1	20.65	0	0.00	20.45	1	7,986	0.01%
2018/10/22	1	20.60	1	20.85	20.80	0	7,967	0.00%
2018/10/19	4	20.55	4	20.60	20.60	0	7,942	0.00%
2018/10/18	2	20.60	1	21.25	20.55	1	7,876	0.01%
2018/10/17	1	22.00	3	21.37	21.00	-2	7,802	-0.03%
2018/10/16	1	21.80	0	0.00	21.65	1	7,726	0.01%
2018/10/15	2	21.93	11	21.99	22.00	-9	7,678	-0.12%
2018/10/12	8	21.26	1	21.45	21.60	7	7,583	0.09%
2018/10/09	0	0.00	1	23.20	23.35	-1	7,356	-0.01%
2018/10/04	1	23.25	3	23.55	24.10	-2	7,126	-0.03%
2018/10/03	10	23.95	16	23.82	23.75	-6	7,062	-0.08%
2018/10/02	1	23.95	1	23.95	23.95	0	7,033	0.00%
2018/10/01	16	24.43	0	0.00	24.40	16	7,001	0.23%
2018/09/28	1	25.00	0	0.00	24.60	1	6,963	0.01%
2018/09/27	0	0.00	1	25.30	25.30	-1	6,795	-0.01%
2018/09/26	14	24.61	3	24.55	24.80	11	6,650	0.17%
2018/09/25	0	0.00	20	23.95	23.55	-20	6,526	-0.31%
2018/09/21	0	0.00	22	24.05	24.05	-22	6,454	-0.34%
2018/09/20	2	23.85	3	24.00	23.80	-1	6,333	-0.02%
2018/09/18	1	24.65	1	24.60	24.65	0	6,141	0.00%
2018/09/17	14	24.69	5	24.70	24.60	9	6,009	0.15%
2018/09/14	1	24.05	1	24.75	25.00	0	5,859	0.00%
2018/09/13	0	0.00	2	23.68	23.75	-2	5,568	-0.04%
2018/09/12	17	23.17	1	23.45	23.30	16	5,400	0.30%
2018/09/11	2	22.50	7	22.15	22.75	-5	5,158	-0.10%
2018/09/10	30	22.03	4	22.14	22.40	26	5,014	0.52%
2018/09/07	2	22.05	48	22.26	21.80	-46	4,829	-0.95%
2018/09/05	0	0.00	10	21.60	21.50	-10	4,448	-0.22%
2018/09/03	1	21.15	1	21.15	21.15	0	4,391	0.00%
2018/08/31	6	21.20	0	0.00	21.45	6	4,320	0.14%
2018/08/29	0	0.00	2	21.75	21.95	-2	4,235	-0.05%
2018/08/28	0	0.00	2	21.35	21.35	-2	4,138	-0.05%
2018/08/27	0	0.00	4	21.80	21.50	-4	4,155	-0.10%
2018/08/23	4	21.60	5	21.44	21.65	-1	3,728	-0.03%
2018/08/22	5	20.25	41	20.58	20.65	-36	3,364	-1.07%
2018/08/21	2	19.30	33	19.37	19.80	-31	3,080	-1.01%
2018/08/20	11	19.08	2	19.15	19.10	9	2,905	0.31%
2018/08/17	1	18.95	1	19.40	19.05	0	2,850	0.00%
2018/08/16	37	19.07	24	19.03	18.80	13	2,680	0.48%
2018/08/15	4	18.05	21	18.10	18.55	-17	2,430	-0.70%
2018/08/14	0	0.00	35	18.04	18.10	-35	2,268	-1.54%
2018/08/13	22	18.19	0	0.00	18.00	22	2,271	0.97%
2018/08/10	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2018/08/06	0	0.00	1	17.25	17.20	-1	2,273	-0.04%
2018/08/03	2	17.00	0	0.00	17.05	2	2,462	0.08%
2018/07/12	1	16.60	0	0.00	16.75	1	2,866	0.03%
2018/07/11	5	17.10	0	0.00	17.10	5	2,856	0.18%
2018/07/10	5	17.15	0	0.00	17.15	5	2,842	0.18%
2018/06/20	1	17.00	0	0.00	17.05	1	2,965	0.03%
2018/06/14	3	17.53	0	0.00	17.35	3	2,904	0.10%
2018/06/07	0	0.00	1	17.95	18.05	-1	2,815	-0.04%
2018/06/06	0	0.00	5	18.05	18.05	-5	2,823	-0.18%
2018/06/05	6	18.52	0	0.00	18.15	6	2,803	0.21%
2018/05/31	5	17.65	0	0.00	17.85	5	2,572	0.19%
2018/05/29	0	0.00	2	17.80	17.80	-2	2,582	-0.08%
2018/05/28	1	17.60	7	17.70	17.70	-6	2,638	-0.23%
2018/05/21	7	17.80	0	0.00	17.65	7	3,079	0.23%
2018/05/15	0	0.00	8	17.50	17.55	-8	2,874	-0.28%
2018/05/14	0	0.00	3	17.50	17.55	-3	2,901	-0.10%
2018/05/11	50	17.74	20	17.85	17.65	30	2,876	1.04%
2018/05/10	0	0.00	10	17.40	17.45	-10	2,713	-0.37%
2018/05/08	0	0.00	1	17.30	17.40	-1	2,661	-0.04%
2018/05/07	0	0.00	3	17.25	17.15	-3	2,574	-0.12%
2018/05/02	1	17.10	0	0.00	17.10	1	2,516	0.04%
2018/04/27	2	16.60	3	16.65	16.65	-1	2,456	-0.04%
2018/04/23	2	16.55	0	0.00	16.50	2	3,017	0.07%
2018/04/18	0	0.00	17	16.40	16.45	-17	3,093	-0.55%
2018/04/16	2	16.55	0	0.00	16.60	2	3,125	0.06%
2018/04/02	0	16.40	10	16.30	16.30	-10	3,095	-0.32%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/16	0	0.00	5	16.80	16.80	-5	3,365	-0.15%
2018/03/15	0	0.00	11	16.85	16.90	-11	3,371	-0.33%
2018/03/13	0	0.00	5	16.85	16.95	-5	3,410	-0.15%
2018/03/12	5	17.05	0	0.00	16.95	5	3,411	0.15%
2018/03/06	2	16.65	1	16.65	16.60	1	3,631	0.03%
2018/03/02	1	17.15	0	0.00	17.15	1	3,587	0.03%
2018/03/01	10	17.10	0	0.00	17.10	10	3,570	0.28%
2018/02/27	1	16.90	1	16.95	16.90	0	3,498	0.00%
2018/02/26	25	17.61	2	17.33	17.30	23	3,399	0.68%
2018/02/23	10	15.85	10	16.15	16.30	0	3,079	0.00%
2018/02/08	5	15.50	0	0.00	15.55	5	3,174	0.16%
2018/02/01	2	15.95	0	0.00	15.90	2	3,192	0.06%
2018/01/19	0	0.00	1	16.75	16.60	-1	3,287	-0.03%
2018/01/18	0	0.00	72	17.15	16.80	-72	3,254	-2.21%
2018/01/17	86	17.45	5	17.52	17.20	81	3,139	2.58%
2018/01/10	0	0.00	2	16.35	16.30	-2	3,009	-0.07%
2018/01/04	0	0.00	10	16.45	16.40	-10	3,089	-0.32%
2018/01/02	0	0.00	10	16.45	16.45	-10	3,156	-0.32%