正隆 (1904)-元大-大益券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.40
漲跌
▲0.55
漲幅
+1.91%
成交量
1,432張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	14	29.45	29.40	-14	890	-1.57%
2024/04/25	0.1	29.00	8	29.15	29.00	-7.9	871	-0.91%
2024/04/24	14	29.02	0	29.00	28.85	14	863	1.62%
2024/04/22	0	0.00	1	29.10	29.10	-1	868	-0.12%
2024/04/18	0.1	28.60	1	28.50	28.60	-0.9	825	-0.11%
2024/04/16	0.1	28.50	2	28.45	28.35	-1.9	821	-0.23%
2024/04/15	0	0.00	1	29.15	29.00	-1	789	-0.13%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/11	1	29.15	0	0.00	29.05	1	784	0.13%
2024/04/10	1	29.50	2.3	29.35	29.30	-1.3	780	-0.17%
2024/04/09	1	29.15	0	0.00	29.20	1	769	0.13%
2024/04/08	0	0.00	5.2	28.85	29.05	-5.2	789	-0.65%
2024/04/03	0	0.00	2.8	28.89	28.85	-2.8	783	-0.35%
2024/04/02	0	0.00	1	28.95	28.80	-1	773	-0.13%
2024/03/29	0.1	29.05	0	0.00	29.00	0.1	714	0.01%
2024/03/27	0	29.20	2	29.32	29.25	-2	700	-0.29%
2024/03/26	0.2	29.15	0	0.00	29.00	0.2	691	0.02%
2024/03/25	0	29.14	8.6	29.01	29.10	-8.6	693	-1.23%
2024/03/22	8	29.10	0	0.00	29.10	8	695	1.15%
2024/03/20	0	29.10	0	0.00	28.95	0	752	0.00%
2024/03/19	0	29.04	2	29.05	28.95	-2	756	-0.26%
2024/03/14	0	28.85	1	28.75	28.85	-1	762	-0.13%
2024/03/13	0	0.00	5	28.80	28.85	-5	762	-0.66%
2024/03/12	1	28.65	1	28.85	28.80	0	752	0.00%
2024/03/11	0	0.00	1	28.55	28.55	-1	750	-0.13%
2024/03/08	0.1	28.55	1	28.50	28.55	-0.9	750	-0.12%
2024/03/07	0	0.00	2	28.70	28.70	-2	762	-0.26%
2024/03/05	1	28.90	0	0.00	28.85	1	763	0.13%
2024/03/04	1	29.30	5	29.54	29.05	-4	760	-0.53%
2024/02/26	1	29.05	0	0.00	29.00	1	757	0.13%
2024/02/23	0	28.95	0	0.00	28.95	0	765	0.00%
2024/02/21	0	0.00	1	29.20	29.20	-1	770	-0.13%
2024/02/20	0	0.00	4	29.05	29.10	-4	777	-0.51%
2024/02/19	0	0.00	8.2	29.52	29.35	-8.2	788	-1.04%
2024/02/16	1	29.15	0	0.00	29.20	1	825	0.12%
2024/02/15	1	28.70	0	0.00	28.80	1	821	0.12%
2024/02/02	0	28.80	0	0.00	28.85	0	818	0.00%
2024/01/26	4	28.95	0	0.00	28.85	4	819	0.49%
2024/01/25	0.1	29.05	0	0.00	28.95	0.1	819	0.01%
2024/01/24	2	29.20	0	0.00	29.10	2	824	0.24%
2024/01/22	0	0.00	5	28.66	28.75	-5	824	-0.61%
2024/01/17	0.2	28.85	0	0.00	28.85	0.2	830	0.02%
2024/01/12	1	29.15	0	0.00	29.30	1	826	0.12%
2024/01/11	12	29.15	0	0.00	29.25	12	843	1.42%
2024/01/09	0	0.00	1	29.25	29.25	-1	932	-0.11%
2024/01/08	0	0.00	6	29.50	29.40	-6	993	-0.60%
2024/01/03	7	29.22	0	0.00	29.25	7	1,064	0.66%
2024/01/02	0.1	29.54	0	0.00	29.35	0.1	1,076	0.01%
2023/12/29	0.1	29.79	0	0.00	29.75	0.1	1,043	0.01%
2023/12/28	0	0.00	3	29.90	29.90	-3	1,049	-0.29%
2023/12/27	0	0.00	0.1	29.85	29.90	-0.1	1,065	-0.01%
2023/12/21	0	0.00	1	30.10	29.95	-1	1,152	-0.09%
2023/12/20	0	0.00	0	30.00	30.00	0	1,168	0.00%
2023/12/19	0	0.00	0.3	29.70	29.70	-0.3	1,173	-0.03%
2023/12/14	0	0.00	2	29.60	29.80	-2	1,160	-0.17%
2023/12/13	4	29.30	0	0.00	29.30	4	1,165	0.34%
2023/12/05	0	30.00	0	0.00	29.95	0	1,256	0.00%
2023/12/04	0	0.00	80	29.87	30.10	-80	1,259	-6.35%
2023/12/01	1	29.70	20	29.80	29.80	-19	1,246	-1.52%
2023/11/30	0	0.00	1	29.75	29.75	-1	1,250	-0.08%
2023/11/24	0	0.00	21	29.60	29.60	-21	1,374	-1.53%
2023/11/17	0	0.00	0.2	29.70	29.80	-0.2	1,530	-0.01%
2023/11/16	3	29.48	0	0.00	29.55	3	1,543	0.19%
2023/11/15	48	29.31	3.1	29.54	29.70	44.9	1,549	2.90%
2023/11/10	0	0.00	4	29.05	28.90	-4	1,615	-0.25%
2023/11/09	1	28.85	0	0.00	28.85	1	1,627	0.06%
2023/11/06	0	0.00	1	28.85	28.80	-1	1,859	-0.05%
2023/10/31	1	28.45	0	0.00	28.30	1	2,182	0.05%
2023/10/25	3	28.88	0	0.00	28.65	3	2,870	0.10%
2023/10/23	0	0.00	10	28.70	28.70	-10	3,337	-0.30%
2023/10/20	0	0.00	5	28.41	28.60	-5	3,380	-0.15%
2023/10/18	0	0.00	3	28.67	29.10	-3	3,477	-0.09%
2023/10/16	11	28.61	3.1	28.91	28.65	7.9	3,463	0.23%
2023/10/13	14	28.57	0	0.00	28.50	14	3,441	0.41%
2023/10/12	0.1	28.40	0	0.00	28.40	0.1	3,439	0.00%
2023/10/06	2	28.70	0	0.00	28.75	2	3,496	0.06%
2023/10/02	4	28.55	0	0.00	28.40	4	3,636	0.11%
2023/09/28	0	0.00	0	28.70	28.65	0	3,764	0.00%
2023/09/27	1	28.50	0	0.00	28.50	1	3,785	0.03%
2023/09/21	1	28.05	1	28.05	28.10	0	4,143	0.00%
2023/09/20	1	28.50	0.2	28.43	28.40	0.8	4,184	0.02%
2023/09/19	0.2	28.38	0.1	28.40	28.40	0.1	4,374	0.00%
2023/09/18	0	0.00	0.7	28.41	28.45	-0.7	4,875	-0.01%
2023/09/15	3.2	28.26	0.6	28.30	28.20	2.7	4,950	0.05%
2023/09/14	1	28.40	1	28.50	28.40	0.1	4,951	0.00%
2023/09/13	1	28.30	0.3	28.39	28.45	0.8	4,960	0.02%
2023/09/12	0	0.00	0.4	28.40	28.25	-0.4	4,996	-0.01%
2023/09/11	0	28.25	4	27.98	28.00	-4	5,018	-0.08%
2023/09/07	1	28.25	0	0.00	28.15	1	5,102	0.02%
2023/09/06	0	0.00	15	28.15	28.15	-15	5,151	-0.29%
2023/09/05	0	28.70	0	0.00	28.50	0	5,189	0.00%
2023/08/31	9	28.70	0	28.60	28.55	9	5,389	0.17%
2023/08/30	0	0.00	0.3	28.10	28.00	-0.3	5,419	0.00%
2023/08/29	2	27.73	10	27.85	27.85	-8	5,593	-0.14%
2023/08/28	0	0.00	2	27.70	27.50	-2	5,850	-0.03%
2023/08/24	1	27.85	0.1	28.05	27.85	1	5,797	0.02%
2023/08/22	3	28.08	0	0.00	28.05	3	5,809	0.05%
2023/08/21	1.6	28.42	0	0.00	28.45	1.6	5,812	0.03%
2023/08/18	0.1	28.60	0	0.00	28.35	0.1	5,850	0.00%
2023/08/17	2	28.58	2	28.70	28.80	0	5,935	0.00%
2023/08/16	10	28.80	0	0.00	28.90	10	5,938	0.17%
2023/08/15	2	29.15	0	29.30	29.10	2	5,950	0.03%
2023/08/14	2	29.30	3	29.30	29.00	-1	6,008	-0.02%
2023/08/11	11	29.90	0	0.00	30.00	11	6,008	0.18%
2023/08/10	16.1	30.93	2	30.88	30.45	14.1	5,968	0.24%
2023/08/09	1.1	32.27	1	32.15	32.45	0.1	5,861	0.00%
2023/08/08	9	33.02	5	33.26	32.70	4	5,843	0.07%
2023/08/07	24.7	33.47	0	0.00	33.45	24.7	5,843	0.42%
2023/08/04	3	34.52	4	34.40	34.40	-1	5,757	-0.02%
2023/08/02	3	34.27	25	34.87	34.00	-22	5,938	-0.37%
2023/08/01	12	33.90	0.1	33.88	33.90	11.9	5,847	0.20%
2023/07/31	3.1	34.30	8	34.48	34.55	-4.9	5,939	-0.08%
2023/07/28	20.5	34.52	2	34.00	34.10	18.5	6,126	0.30%
2023/07/27	20.1	34.95	10.2	35.14	35.00	9.9	5,983	0.17%
2023/07/26	5	32.96	2	33.18	33.15	3	5,634	0.05%
2023/07/24	2	32.93	18	33.18	32.75	-16	5,693	-0.28%
2023/07/21	1	32.30	2	32.78	32.25	-1	5,906	-0.02%
2023/07/20	0	32.65	0	0.00	32.80	0	6,338	0.00%
2023/07/19	4	32.18	2	31.85	31.90	2	6,847	0.03%
2023/07/18	4	32.45	0	0.00	32.05	4	7,263	0.06%
2023/07/17	1	32.75	0	0.00	32.75	1	7,430	0.01%
2023/07/14	2	32.50	0	0.00	32.40	2	7,402	0.03%
2023/07/13	2	31.98	0	0.00	31.90	2	7,373	0.03%
2023/07/12	1	32.80	0	0.00	32.55	1	7,311	0.01%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	4	32.71	1	32.75	32.80	3	7,266	0.04%
2023/07/07	6	33.13	0	0.00	33.30	6	7,228	0.08%
2023/07/06	3	34.60	6.1	34.46	34.00	-3.1	7,151	-0.04%
2023/07/05	2	34.00	2	34.53	34.05	0	7,034	0.00%
2023/07/04	2	34.10	5	33.85	33.80	-3	6,972	-0.04%
2023/07/03	9	34.22	1	34.10	34.20	8	6,895	0.12%
2023/06/30	1.1	33.99	0	34.10	34.05	1.1	6,789	0.02%
2023/06/29	5	34.25	10	34.07	34.25	-5	6,717	-0.07%
2023/06/28	1	33.30	5	33.58	33.15	-4	6,563	-0.06%
2023/06/27	14	33.93	15	34.05	33.80	-1	6,491	-0.02%
2023/06/26	19	34.38	13.1	34.37	34.75	5.9	6,287	0.09%
2023/06/21	5	33.20	0	33.30	33.30	5	5,768	0.09%
2023/06/19	6	32.53	2	32.50	32.55	4	5,652	0.07%
2023/06/16	2	32.33	11	32.35	32.35	-9	5,636	-0.16%
2023/06/15	14	32.12	2	32.20	32.30	12	5,582	0.21%
2023/06/14	4	32.53	0	0.00	32.55	4	5,558	0.07%
2023/06/13	1	32.50	10	32.80	32.90	-9	5,535	-0.16%
2023/06/12	8	33.18	0	0.00	33.20	8	5,483	0.15%
2023/06/08	0	0.00	1	33.20	33.25	-1	5,374	-0.02%
2023/06/07	5	33.64	0	0.00	33.80	5	5,307	0.09%
2023/06/06	4	34.04	2	33.97	33.55	2	5,261	0.04%
2023/06/05	13	33.97	15.1	33.82	33.75	-2.1	5,124	-0.04%
2023/06/02	15.2	33.59	8.1	33.49	33.25	7.1	5,014	0.14%
2023/06/01	13.1	33.40	13	33.51	33.50	0.1	4,830	0.00%
2023/05/31	2	31.80	2	31.95	31.75	0	4,534	0.00%
2023/05/30	0.1	31.95	0	0.00	31.75	0.1	4,521	0.00%
2023/05/29	3	31.88	26	32.03	31.95	-23	4,522	-0.51%
2023/05/26	21	31.55	1	31.55	31.60	20	4,497	0.44%
2023/05/25	8	32.10	0	0.00	32.20	8	4,449	0.18%
2023/05/24	15	32.55	2.1	32.45	32.45	12.9	4,428	0.29%
2023/05/23	8	32.54	12	32.35	32.60	-4	4,365	-0.09%
2023/05/22	10	31.08	10	31.48	31.75	0	4,229	0.00%
2023/05/19	12	31.53	1.5	31.35	31.35	10.5	4,193	0.25%
2023/05/18	5	31.79	7	32.20	31.85	-2	4,149	-0.05%
2023/05/17	6	31.83	1	32.10	31.80	5	4,074	0.12%
2023/05/15	2	31.40	0	31.60	31.45	2	4,024	0.05%
2023/05/12	12	32.14	3	31.55	32.05	9	4,013	0.22%
2023/05/11	12	32.14	3	31.55	31.75	9	4,001	0.22%
2023/05/10	3	32.73	0	0.00	32.40	3	3,948	0.08%
2023/05/09	9.1	33.69	15	33.30	33.20	-5.9	3,911	-0.15%
2023/05/08	12	33.28	10	33.45	33.50	2	3,665	0.05%
2023/05/05	0	0.00	7	33.33	33.10	-7	3,594	-0.19%
2023/05/04	32	33.52	14	33.50	33.65	18	3,437	0.52%
2023/05/03	11	32.47	7	32.36	32.10	4	3,116	0.13%
2023/05/02	0	0.00	2.1	31.71	32.00	-2.1	2,986	-0.07%
2023/04/28	2	31.58	22.5	31.33	31.30	-20.5	2,919	-0.70%
2023/04/27	2	31.15	0	0.00	31.35	2	2,866	0.07%
2023/04/26	7	31.99	7.5	32.08	32.00	-0.5	2,767	-0.02%
2023/04/25	20.1	32.26	24	32.00	32.35	-3.9	2,461	-0.16%
2023/04/24	5	32.18	12.1	31.96	32.50	-7.1	2,003	-0.35%
2023/04/21	37.3	30.92	32.1	31.19	30.40	5.2	1,446	0.36%
2023/04/20	3	30.38	0	0.00	29.45	3	1,034	0.29%
2023/04/17	1	28.90	0	0.00	28.95	1	856	0.12%
2023/04/13	0	0.00	1	28.70	28.75	-1	854	-0.12%
2023/04/12	2	28.85	2	28.75	28.80	0	846	0.00%
2023/04/07	0	0.00	1	28.75	28.75	-1	801	-0.12%
2023/04/06	3.1	28.40	1	28.60	28.60	2.1	789	0.27%
2023/03/31	0.1	28.26	6	28.15	28.25	-5.9	778	-0.75%
2023/03/30	0.1	28.23	0	0.00	28.10	0.1	777	0.01%
2023/03/29	1	28.30	0	0.00	28.25	1	776	0.13%
2023/03/28	1	28.15	0	0.00	28.30	1	779	0.13%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/23	0	0.00	0	27.95	28.00	0	797	0.00%
2023/03/22	1	27.85	1	27.85	27.85	0	796	0.00%
2023/03/21	1	27.70	0	0.00	27.80	1	794	0.13%
2023/03/17	1	27.60	0	0.00	27.15	1	786	0.13%
2023/03/16	1.3	27.85	0	0.00	27.60	1.3	751	0.17%
2023/03/15	1.2	28.52	0	0.00	28.40	1.2	733	0.16%
2023/03/10	0.1	28.90	0	0.00	28.85	0.1	753	0.01%
2023/03/08	0.1	29.15	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	29.10	0	0.00	29.00	0	773	0.00%
2023/03/06	0.1	28.85	0	0.00	28.80	0.1	767	0.02%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/02/23	0	0.00	0.3	28.70	28.60	-0.3	778	-0.04%
2023/02/03	0	29.00	0	0.00	29.05	0	782	0.00%
2023/02/02	0	29.00	0	0.00	29.00	0	773	0.00%
2023/02/01	0	28.85	0	0.00	28.85	0	763	0.00%
2023/01/30	0	28.90	0	0.00	28.85	0	744	0.00%
2023/01/16	0	0.00	7	28.25	28.20	-7	722	-0.97%
2023/01/10	0	0.00	2	28.13	28.40	-2	724	-0.28%
2023/01/09	0	0.00	0	27.80	27.95	0	693	0.00%
2023/01/06	0	0.00	0.2	27.75	27.60	-0.2	688	-0.03%
2023/01/05	0	0.00	1.2	27.69	27.65	-1.2	702	-0.17%
2022/12/14	0	0.00	2	27.85	27.65	-2	710	-0.28%
2022/12/12	0	27.50	0	0.00	27.80	0	708	0.00%
2022/12/09	0	27.70	0	0.00	27.60	0	725	0.00%
2022/12/01	0	0.00	0	27.45	27.50	0	726	0.00%
2022/11/25	0	0.00	1	27.25	27.25	-1	724	-0.14%
2022/11/24	1	27.35	1	27.35	27.40	0	734	0.00%
2022/11/18	0	0.00	3	27.10	27.15	-3	729	-0.41%
2022/11/17	3	26.70	3	26.90	26.95	0	718	0.00%
2022/11/16	10	26.92	0	0.00	26.80	10	732	1.37%
2022/11/14	3	26.90	3	27.10	27.15	0	826	0.00%
2022/11/11	3.1	26.90	6	27.18	27.00	-2.9	814	-0.36%
2022/11/10	5	26.80	6	27.00	27.00	-1	808	-0.12%
2022/11/01	10	26.45	0	0.00	26.40	10	852	1.17%
2022/10/27	0	0.00	15	25.90	26.10	-15	842	-1.78%
2022/10/24	1	25.80	0	0.00	25.70	1	849	0.12%
2022/10/19	0	26.10	0	0.00	25.80	0	860	0.00%
2022/10/18	0	0.00	1	25.90	26.05	-1	868	-0.12%
2022/10/13	0.5	25.50	0	0.00	25.25	0.5	910	0.05%
2022/10/12	0	0.00	2	25.90	26.10	-2	920	-0.22%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/09/08	0	0.00	1	26.85	27.00	-1	1,456	-0.07%
2022/09/07	1	26.80	0	26.95	26.75	1	1,486	0.07%
2022/09/02	1	27.80	0	0.00	27.70	1	1,526	0.07%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/30	0	0.00	2	27.98	27.95	-2	1,543	-0.13%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/23	2	28.13	0	0.00	28.20	2	1,591	0.13%
2022/08/22	2.1	29.05	3	29.40	28.70	-0.9	1,614	-0.06%
2022/08/10	1	27.30	1	27.35	27.35	0	1,812	0.00%
2022/08/09	3	26.95	0	0.00	27.00	3	1,818	0.16%
2022/08/08	0	0.00	1	26.95	27.00	-1	1,852	-0.05%
2022/08/02	0.1	26.90	0	0.00	26.95	0.1	2,014	0.00%
2022/07/27	1	27.10	0	0.00	27.10	1	2,103	0.05%
2022/07/20	0.1	26.55	0	0.00	26.35	0.1	2,232	0.00%
2022/07/07	1.1	25.51	0	0.00	25.90	1.1	2,197	0.05%
2022/07/06	0	0.00	1	25.60	25.70	-1	2,192	-0.05%
2022/07/05	1	25.80	0	0.00	25.95	1	2,181	0.05%
2022/07/04	1	25.25	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	0.00	1	25.85	25.20	-1	2,163	-0.05%
2022/06/29	0	26.70	0	0.00	26.55	0	2,118	0.00%
2022/06/28	1.1	27.24	0	0.00	27.15	1.1	2,088	0.05%
2022/06/27	2	29.90	0	0.00	29.95	2	2,026	0.10%
2022/06/22	0.1	29.80	0	0.00	29.55	0.1	1,991	0.01%
2022/06/21	1	29.90	0	0.00	29.95	1	1,965	0.05%
2022/06/16	1	30.40	0	0.00	30.00	1	1,884	0.05%
2022/06/14	1.1	29.37	1	29.55	29.60	0.1	1,862	0.01%
2022/06/13	0.1	29.75	0	0.00	29.55	0.1	1,862	0.01%
2022/06/09	0.2	30.45	1	30.10	30.20	-0.8	1,857	-0.04%
2022/06/08	0	0.00	0	30.10	30.05	0	1,848	0.00%
2022/06/06	1	29.90	0	0.00	30.00	1	1,854	0.05%
2022/06/01	0	0.00	30	30.00	30.00	-30	1,905	-1.57%
2022/05/31	1	29.85	0	0.00	30.00	1	1,889	0.05%
2022/05/27	4	29.50	1	29.50	29.55	3	1,831	0.16%
2022/05/19	0.1	29.47	0	0.00	29.60	0.1	1,700	0.00%
2022/05/18	0.1	30.30	0	0.00	30.40	0.1	1,637	0.00%
2022/05/17	0.1	30.35	0	0.00	30.20	0.1	1,611	0.01%
2022/05/16	0	0.00	0	30.35	30.15	0	1,613	0.00%
2022/05/12	2.1	30.71	0	0.00	30.40	2.1	1,621	0.13%
2022/05/11	0.1	32.30	1	31.80	31.85	-0.9	1,591	-0.06%
2022/05/10	1	32.50	0	32.65	32.50	1	1,614	0.06%
2022/05/09	1	32.50	2	32.50	32.75	-1	1,608	-0.06%
2022/05/06	1.5	33.27	0	0.00	33.20	1.5	1,603	0.09%
2022/05/05	3.2	33.70	4	33.55	33.60	-0.8	1,617	-0.05%
2022/05/04	11	33.90	11	34.30	33.65	0	1,622	0.00%
2022/05/03	41	34.33	38	34.54	33.70	3	1,594	0.19%
2022/04/28	0.1	33.50	0	0.00	33.50	0.1	1,476	0.01%
2022/04/27	13.1	33.80	0	0.00	33.40	13.1	1,473	0.89%
2022/04/26	7	34.15	0	0.00	34.10	7	1,452	0.48%
2022/04/25	15	34.45	0	0.00	34.25	15	1,466	1.02%
2022/04/22	6	34.77	4	34.99	34.95	2	1,466	0.14%
2022/04/21	0	0.00	3	34.85	34.65	-3	1,488	-0.20%
2022/04/20	2	34.53	0	34.70	34.45	2	1,545	0.13%
2022/04/19	0	0.00	3	34.63	34.50	-3	1,548	-0.19%
2022/04/18	1	34.35	0	0.00	34.40	1	1,559	0.06%
2022/04/14	0	0.00	1	34.65	34.65	-1	1,636	-0.06%
2022/04/13	0	0.00	1	34.35	34.40	-1	1,681	-0.06%
2022/04/12	1	33.75	1	34.05	34.15	0	1,742	0.00%
2022/04/11	4	34.21	0	34.20	34.10	4	1,781	0.22%
2022/04/08	0.9	34.50	0	0.00	34.50	0.9	1,793	0.05%
2022/04/07	6	34.65	0	0.00	34.60	6	1,808	0.33%
2022/04/06	0	34.96	3	34.85	34.90	-3	1,813	-0.17%
2022/04/01	2	34.68	0	0.00	34.60	2	1,846	0.11%
2022/03/31	0	0.00	1	34.95	35.00	-1	1,948	-0.05%
2022/03/30	0	0.00	2	34.68	34.70	-2	2,111	-0.09%
2022/03/28	2	34.20	1	34.35	34.40	1	2,183	0.05%
2022/03/25	2	34.53	0	0.00	34.50	2	2,155	0.09%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/23	0	35.23	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.25	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	0.00	1	34.95	35.10	-1	2,226	-0.04%
2022/03/18	1	34.50	1	34.95	34.50	0	2,377	0.00%
2022/03/17	1.1	34.66	3	34.77	34.70	-1.9	2,371	-0.08%
2022/03/16	3	34.32	3	34.57	34.35	0	2,376	0.00%
2022/03/15	1	34.05	0	0.00	33.95	1	2,372	0.04%
2022/03/10	0	0.00	2	34.28	34.35	-2	2,412	-0.08%
2022/03/08	3	33.90	2	33.80	33.70	1	2,421	0.04%
2022/03/07	9	34.29	1	34.35	34.35	8	2,401	0.33%
2022/03/02	1	34.65	1	34.95	35.00	0	2,632	0.00%
2022/03/01	3	35.00	2	34.83	34.85	1	2,696	0.04%
2022/02/25	3	34.52	0	0.00	34.40	3	2,711	0.11%
2022/02/24	3	34.72	0	0.00	34.60	3	2,724	0.11%
2022/02/22	0	0.00	0.6	35.68	35.40	-0.6	2,787	-0.02%
2022/02/17	0	0.00	1	35.75	35.90	-1	2,964	-0.03%
2022/02/14	0	0.00	2	36.48	36.50	-2	2,998	-0.07%
2022/02/11	0	0.00	4	36.30	36.35	-4	3,056	-0.13%
2022/02/10	0	0.00	6	36.24	36.25	-6	3,084	-0.19%
2022/02/09	0	0.00	0.2	35.85	35.85	-0.2	3,082	-0.01%
2022/02/08	1	35.10	2.1	35.36	35.60	-1.1	3,060	-0.04%
2022/02/07	1	34.35	6	34.66	34.90	-5	3,067	-0.16%
2022/01/26	5	34.08	0.2	34.20	34.05	4.8	3,071	0.16%
2022/01/25	0	0.00	0.2	34.25	34.10	-0.2	3,117	-0.01%
2022/01/24	4	34.23	1	34.35	34.35	3	3,167	0.09%
2022/01/21	1.1	34.66	0	0.00	34.55	1.1	3,216	0.03%
2022/01/20	0	0.00	1	34.95	35.05	-1	3,215	-0.03%
2022/01/19	2	34.63	0	0.00	34.60	2	3,249	0.06%
2022/01/18	3	34.82	0	0.00	34.80	3	3,277	0.09%
2022/01/17	0	0.00	2	35.40	35.30	-2	3,277	-0.06%
2022/01/13	0	0.00	2	36.00	35.85	-2	3,297	-0.06%
2022/01/07	0	0.00	1	35.20	35.00	-1	3,318	-0.03%
2022/01/06	0	0.00	1	34.95	35.00	-1	3,322	-0.03%
2022/01/05	2	34.65	1	34.95	34.65	1	3,317	0.03%
2022/01/04	1	34.65	1	34.95	35.05	0	3,280	0.00%
2021/12/30	0	0.00	0.1	35.35	35.30	-0.1	3,292	0.00%
2021/12/24	0	0.00	14	35.70	35.90	-14	3,417	-0.41%
2021/12/23	0	0.00	6.9	34.83	35.05	-6.9	3,392	-0.20%
2021/12/22	0	0.00	7	34.26	34.35	-7	3,483	-0.20%
2021/12/21	0	0.00	1	34.05	34.10	-1	4,172	-0.02%
2021/12/20	3	33.78	5	33.95	33.70	-2	4,690	-0.04%
2021/12/17	3	33.90	1	34.05	33.90	2	4,907	0.04%
2021/12/16	3	33.80	1	34.05	33.70	2	4,925	0.04%
2021/12/15	12	34.09	0	0.00	33.95	12	4,956	0.24%
2021/12/14	5	34.28	7	34.76	34.00	-2	4,980	-0.04%
2021/12/13	1	33.75	0	0.00	33.60	1	4,850	0.02%
2021/12/10	8	33.91	0	0.00	33.90	8	4,864	0.16%
2021/12/09	2.1	33.95	0	0.00	34.00	2.1	4,854	0.04%
2021/12/08	0	0.00	1	34.05	33.95	-1	4,861	-0.02%
2021/12/06	1	33.55	0	0.00	33.70	1	4,864	0.02%
2021/12/03	3	33.78	1	34.05	33.85	2	4,886	0.04%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/12/01	1	33.75	1	34.05	34.05	0	4,897	0.00%
2021/11/30	3	34.02	0	0.00	34.00	3	4,899	0.06%
2021/11/29	4.1	33.73	4	34.05	34.10	0.1	4,919	0.00%
2021/11/26	8	34.40	1	34.35	34.50	7	4,875	0.14%
2021/11/25	5	35.80	7	35.84	35.70	-2	4,805	-0.04%
2021/11/24	1	34.85	0	0.00	35.50	1	4,774	0.02%
2021/11/23	2	35.00	4	35.13	34.85	-2	4,774	-0.04%
2021/11/22	1	35.20	3	35.37	35.35	-2	4,777	-0.04%
2021/11/19	13	36.20	5	35.78	35.50	8	4,784	0.17%
2021/11/18	11	36.08	10	36.12	36.05	1	4,768	0.02%
2021/11/17	2	35.40	0	0.00	35.40	2	4,669	0.04%
2021/11/16	1	35.20	4	35.08	35.40	-3	4,659	-0.06%
2021/11/11	1	34.50	1	34.80	34.50	0	4,748	0.00%
2021/11/04	1	34.70	0	0.00	34.35	1	4,717	0.02%
2021/11/01	1	34.00	0	0.00	34.20	1	4,711	0.02%
2021/10/29	0	34.20	1	33.90	34.00	-1	4,713	-0.02%
2021/10/27	2	33.10	0	0.00	33.05	2	4,763	0.04%
2021/10/26	1	33.30	0	0.00	33.35	1	4,746	0.02%
2021/10/20	2.1	33.96	0	0.00	33.95	2.1	4,901	0.04%
2021/10/13	1	33.05	1	33.05	33.10	0	5,046	0.00%
2021/10/08	0.5	34.00	0	0.00	33.55	0.5	5,047	0.01%
2021/10/07	0	0.00	1	33.85	34.00	-1	5,101	-0.02%
2021/10/06	2.1	33.36	0	0.00	33.20	2.1	5,136	0.04%
2021/10/05	1	33.00	0	0.00	33.90	1	5,163	0.02%
2021/10/04	2	33.93	0	0.00	33.75	2	5,229	0.04%
2021/10/01	2.1	35.19	0	0.00	34.40	2.1	5,334	0.04%
2021/09/30	3	35.88	1	36.30	35.65	2	5,582	0.04%
2021/09/29	3	36.13	1	36.00	35.70	2	5,656	0.04%
2021/09/28	11	37.89	7	38.01	37.20	4	5,623	0.07%
2021/09/27	15	36.81	17	37.10	37.50	-2	5,127	-0.04%
2021/09/24	2.1	34.30	1	35.10	34.10	1.1	5,231	0.02%
2021/09/23	0	34.05	0	0.00	34.10	0	5,482	0.00%
2021/09/22	4	33.85	0	0.00	33.80	4	5,512	0.07%
2021/09/17	1.1	34.60	1	34.80	34.30	0.1	5,554	0.00%
2021/09/13	0	0.00	1	35.70	35.75	-1	6,089	-0.02%
2021/09/10	1.1	35.68	1	35.40	35.20	0.1	6,292	0.00%
2021/09/09	1	35.65	0	0.00	35.70	1	6,319	0.02%
2021/09/08	2.1	35.11	0	0.00	35.10	2.1	6,382	0.03%
2021/09/06	1.1	35.42	0	35.80	35.50	1.1	6,471	0.02%
2021/09/02	1	35.85	0	0.00	36.10	1	6,818	0.01%
2021/09/01	0	0.00	1	36.55	36.05	-1	6,932	-0.01%
2021/08/31	4.1	35.81	1	35.95	36.00	3.1	7,220	0.04%
2021/08/27	0	37.15	0	0.00	37.15	0	8,507	0.00%
2021/08/26	1	36.75	1	36.60	36.65	0	9,338	0.00%
2021/08/25	1	36.30	0	0.00	36.45	1	9,548	0.01%
2021/08/24	3.1	35.88	0	0.00	36.00	3.1	9,557	0.03%
2021/08/23	1	36.45	1	36.60	36.65	0	9,552	0.00%
2021/08/20	0	0.00	5	36.00	36.05	-5	9,568	-0.05%
2021/08/19	9.1	36.71	7	36.13	35.80	2.1	9,595	0.02%
2021/08/18	2.1	36.19	3	36.10	36.75	-0.9	9,597	-0.01%
2021/08/17	0.2	37.74	1	38.05	36.85	-0.8	9,597	-0.01%
2021/08/16	6	39.71	1	40.20	39.65	5	9,655	0.05%
2021/08/13	2.1	40.85	0	0.00	40.90	2.1	9,619	0.02%
2021/08/09	0	0.00	1	42.30	42.40	-1	9,916	-0.01%
2021/08/06	0	0.00	2	42.20	42.05	-2	10,006	-0.02%
2021/08/05	1.7	41.72	0	0.00	42.05	1.7	10,134	0.02%
2021/08/04	0.1	42.00	1	42.05	42.20	-0.9	10,387	-0.01%
2021/08/03	3	41.40	0.1	41.80	41.80	2.9	10,891	0.03%
2021/07/30	0.1	42.30	0	0.00	42.15	0.1	11,123	0.00%
2021/07/29	0	0.00	1	42.00	42.20	-1	11,148	-0.01%
2021/07/28	1	41.65	1	41.75	41.70	0	11,200	0.00%
2021/07/27	0	0.00	1	41.70	41.75	-1	11,276	-0.01%
2021/07/26	15	42.11	0	0.00	41.35	15	11,320	0.13%
2021/07/23	0	0.00	11.2	42.99	43.80	-11.2	11,234	-0.10%
2021/07/22	12	42.54	2	42.50	42.10	10	11,252	0.09%
2021/07/21	1.1	43.40	30	42.25	42.65	-28.9	11,280	-0.26%
2021/07/20	11	43.83	0	0.00	43.40	11	11,329	0.10%
2021/07/19	0	0.00	10	44.60	44.60	-10	11,489	-0.09%
2021/07/16	2	44.73	11	44.84	44.75	-9	11,723	-0.08%
2021/07/14	1	43.50	0	0.00	44.35	1	12,012	0.01%
2021/07/13	2	45.00	1	44.50	44.20	1	12,155	0.01%
2021/07/12	14	45.45	0	0.00	44.95	14	12,200	0.11%
2021/07/09	57	45.96	0	0.00	45.95	57	12,244	0.47%
2021/07/08	106	46.73	1	46.80	46.80	105	12,352	0.85%	大買/鉅額交易
2021/07/07	18	48.97	129	48.61	48.00	-111	12,719	-0.87%	大賣/鉅額交易
2021/07/06	6	48.43	3	49.62	48.05	3	12,729	0.02%
2021/07/05	20	47.88	8	48.05	48.35	12	12,634	0.10%
2021/07/02	3	48.55	53	49.20	48.25	-50	12,625	-0.40%
2021/07/01	66	49.39	15.4	48.67	47.70	50.6	12,600	0.40%
2021/06/30	5	47.50	194.6	47.57	48.50	-189.6	12,196	-1.55%	大賣/鉅額交易
2021/06/29	2	45.43	2	45.80	45.60	0	11,816	0.00%
2021/06/28	2	44.60	6	45.36	46.00	-4	11,840	-0.03%
2021/06/25	2	45.20	2	45.15	44.90	0	11,931	0.00%
2021/06/24	1	45.50	3	45.05	45.40	-2	12,036	-0.02%
2021/06/23	6	45.01	4	44.70	44.80	2	12,046	0.02%
2021/06/22	5.1	46.78	5	46.05	45.25	0.1	12,006	0.00%
2021/06/21	5	44.72	26.4	44.77	45.80	-21.4	11,681	-0.18%
2021/06/18	6	43.77	6	44.20	44.30	0	11,495	0.00%
2021/06/17	30	44.22	24	44.04	44.05	6	11,500	0.05%
2021/06/16	4	43.80	0	0.00	43.85	4	11,569	0.03%
2021/06/15	3	43.82	1.1	44.20	44.00	2	11,547	0.02%
2021/06/11	4	46.29	19	45.52	44.50	-15	11,486	-0.13%
2021/06/09	29	45.87	17	45.29	45.10	12	11,135	0.11%
2021/06/08	51	47.86	45	47.53	46.90	6	11,004	0.05%
2021/06/07	200	48.82	47.8	48.87	49.00	152.2	10,711	1.42%	大買/鉅額交易
2021/06/04	41	46.75	41.2	46.53	45.65	-0.2	9,730	0.00%
2021/06/03	49	46.53	36.1	47.22	46.40	12.9	9,410	0.14%
2021/06/02	16	43.21	23	44.06	44.75	-7	8,596	-0.08%
2021/06/01	2	41.15	1	41.20	41.70	1	8,410	0.01%
2021/05/31	0	41.45	0	0.00	41.30	0	8,428	0.00%
2021/05/28	4	41.45	4	41.20	41.20	0	8,435	0.00%
2021/05/27	2	41.40	1	41.40	40.90	1	8,495	0.01%
2021/05/26	4	41.10	1	41.50	41.60	3	8,506	0.04%
2021/05/25	5	41.94	0	0.00	41.70	5	8,495	0.06%
2021/05/24	2	42.45	9.2	42.39	42.35	-7.2	8,454	-0.09%
2021/05/20	0.1	40.10	2	39.35	39.95	-2	8,382	-0.02%
2021/05/19	1.3	40.47	1	40.30	40.35	0.3	8,352	0.00%
2021/05/18	3	39.30	1	40.10	40.00	2	8,294	0.02%
2021/05/17	0	0.00	1	37.35	37.50	-1	8,225	-0.01%
2021/05/14	6.2	39.74	3	39.10	39.30	3.2	8,098	0.04%
2021/05/13	4.1	39.77	9	39.95	40.55	-5	7,981	-0.06%
2021/05/12	6	42.11	16	44.67	40.80	-10	7,825	-0.13%
2021/05/11	37.1	47.80	22	48.75	44.85	15.1	7,543	0.20%
2021/05/10	15.1	45.04	34	45.27	46.30	-18.9	7,010	-0.27%
2021/05/07	0	42.80	1	42.55	43.20	-1	6,735	-0.01%
2021/05/06	0	0.00	1	42.90	42.90	-1	6,739	-0.01%
2021/05/05	1	43.50	0	0.00	42.80	1	6,710	0.02%
2021/05/04	23	42.61	2	42.48	42.35	21	6,679	0.31%
2021/05/03	5	44.20	9	44.10	44.45	-4	6,594	-0.06%
2021/04/29	2	44.25	1	44.45	44.60	1	6,583	0.02%
2021/04/28	4	45.30	0	0.00	44.90	4	6,554	0.06%
2021/04/27	4	44.75	12.1	44.92	45.80	-8.1	6,573	-0.12%
2021/04/26	11	45.21	1.1	45.17	45.20	9.9	6,491	0.15%
2021/04/23	0	0.00	1	43.75	44.10	-1	6,353	-0.02%
2021/04/22	7.1	43.21	4.4	43.68	42.65	2.8	6,216	0.04%
2021/04/21	3	43.90	14.1	43.73	43.90	-11.1	6,020	-0.18%
2021/04/20	3.1	42.49	5	42.91	42.90	-1.9	5,845	-0.03%
2021/04/19	1	42.60	9	43.10	43.00	-8	5,793	-0.14%
2021/04/16	7	40.86	1	41.25	41.55	6	5,623	0.11%
2021/04/15	1	40.50	3	40.97	40.80	-2	5,565	-0.04%
2021/04/14	3	40.27	6	41.02	40.75	-3	5,534	-0.05%
2021/04/13	59	42.56	14	43.29	41.80	45	5,423	0.83%
2021/04/12	2	39.95	5.1	40.19	40.45	-3.1	4,935	-0.06%
2021/04/09	10	37.22	9	37.03	37.00	1	4,665	0.02%
2021/04/08	0	37.95	0.1	37.90	38.00	-0.1	4,657	0.00%
2021/04/07	1.2	37.24	1	38.00	37.00	0.2	4,750	0.00%
2021/04/06	4.2	36.55	13	36.88	37.40	-8.8	5,023	-0.18%
2021/04/01	3	34.88	0	0.00	35.40	3	5,095	0.06%
2021/03/31	12.1	35.08	4	34.95	34.90	8.1	4,996	0.16%
2021/03/30	5	34.80	0	34.95	35.00	5	4,935	0.10%
2021/03/29	4	34.44	0	0.00	34.05	4	4,784	0.08%
2021/03/25	0	0.00	2	33.48	33.35	-2	4,869	-0.04%
2021/03/24	0	32.70	0	0.00	33.00	0	4,804	0.00%
2021/03/23	1	32.75	1	32.75	32.70	0	4,820	0.00%
2021/03/22	0	32.70	0.2	32.70	33.00	-0.2	5,030	0.00%
2021/03/19	1.2	32.52	3.6	32.88	32.65	-2.4	5,060	-0.05%
2021/03/18	1	32.15	1	32.25	32.05	0	4,953	0.00%
2021/03/17	0	0.00	1	32.15	32.15	-1	4,948	-0.02%
2021/03/16	3	32.20	2	32.15	32.35	1	5,012	0.02%
2021/03/15	1.1	32.30	0	0.00	32.15	1.1	5,051	0.02%
2021/03/12	0	0.00	2	32.25	32.30	-2	5,083	-0.04%
2021/03/11	1	32.50	0	0.00	32.40	1	5,137	0.02%
2021/03/10	1	32.25	0	0.00	32.30	1	5,138	0.02%
2021/03/09	0	0.00	2	32.30	32.40	-2	5,155	-0.04%
2021/03/08	0	0.00	4	32.05	32.10	-4	5,171	-0.08%
2021/03/05	0	0.00	1	32.00	31.80	-1	5,165	-0.02%
2021/03/04	1	31.85	1	32.00	31.95	0	5,211	0.00%
2021/03/03	2	31.85	0	0.00	31.85	2	5,198	0.04%
2021/03/02	4	32.13	1	31.75	31.20	3	5,189	0.06%
2021/02/26	3	31.33	3	31.60	31.35	0	5,152	0.00%
2021/02/25	3.6	31.50	0	0.00	31.45	3.6	5,134	0.07%
2021/02/23	0	0.00	4	31.65	31.65	-4	5,162	-0.08%
2021/02/02	3	29.05	0	0.00	29.30	3	5,993	0.05%
2021/01/28	4.5	29.36	1	29.50	29.20	3.5	6,138	0.06%
2021/01/27	1	29.85	0	0.00	29.80	1	6,145	0.02%
2021/01/21	0	30.20	0	0.00	29.90	0	6,209	0.00%
2021/01/20	1	30.00	0	0.00	29.85	1	6,286	0.02%
2021/01/19	2.4	30.96	0	0.00	30.85	2.4	6,495	0.04%
2021/01/18	1	31.10	0	0.00	31.10	1	6,550	0.02%
2021/01/15	3	31.50	0	0.00	31.40	3	6,564	0.05%
2021/01/14	50	32.36	1	32.05	32.05	49	6,677	0.73%
2021/01/12	0	0.00	51	32.32	32.25	-51	6,781	-0.75%
2021/01/07	0	0.00	1	33.95	33.55	-1	6,802	-0.01%
2021/01/04	0	0.00	2	34.50	34.20	-2	7,184	-0.03%
2020/12/31	0	0.00	10.4	34.10	34.00	-10.4	7,154	-0.15%
2020/12/30	0	0.00	4	34.29	34.15	-4	7,118	-0.06%
2020/12/29	28	34.75	25	34.01	33.55	3	7,018	0.04%
2020/12/28	26	33.33	3	33.22	33.45	23	6,617	0.35%
2020/12/24	0	0.00	5	31.95	31.95	-5	6,566	-0.08%
2020/12/22	5	32.20	1	32.50	32.10	4	6,864	0.06%
2020/12/21	5	31.75	10	31.75	31.95	-5	6,824	-0.07%
2020/12/17	1	31.30	0	0.00	31.35	1	6,965	0.01%
2020/12/15	9	31.38	9	31.24	31.25	0	7,052	0.00%
2020/12/11	0	30.85	0	0.00	30.60	0	7,585	0.00%
2020/12/10	2	30.90	0	30.80	30.85	2	7,732	0.03%
2020/12/09	0	31.15	0	0.00	30.90	0	7,836	0.00%
2020/12/08	8	31.24	0	0.00	31.20	8	7,910	0.10%
2020/12/07	1	30.80	0	0.00	30.80	1	8,044	0.01%
2020/12/04	1	31.30	0	0.00	31.40	1	8,135	0.01%
2020/12/02	9	31.72	5	31.65	31.65	4	8,383	0.05%
2020/12/01	0	0.00	0	31.95	31.95	0	8,434	0.00%
2020/11/25	3	31.75	0	0.00	31.75	3	9,325	0.03%
2020/11/24	5	31.85	0	0.00	31.90	5	9,455	0.05%
2020/11/23	0	0.00	1	31.75	31.80	-1	9,522	-0.01%
2020/11/17	4	32.34	2	31.85	32.00	2	9,652	0.02%
2020/11/16	0	0.00	3	32.65	32.65	-3	9,663	-0.03%
2020/11/13	3	33.02	4	34.30	32.60	-1	9,815	-0.01%
2020/11/12	0	0.00	0	32.80	32.60	0	9,419	0.00%
2020/11/11	0	33.00	2	32.90	33.10	-2	9,481	-0.02%
2020/11/10	5	32.90	0	0.00	32.45	5	9,584	0.05%
2020/11/09	0	0.00	1	32.85	33.25	-1	9,613	-0.01%
2020/11/05	3	32.58	0	0.00	32.60	3	10,067	0.03%
2020/11/04	1	33.00	0	0.00	33.25	1	10,031	0.01%
2020/11/02	2	33.40	0	0.00	33.15	2	10,118	0.02%
2020/10/30	1	34.15	10.4	33.90	33.95	-9.4	10,102	-0.09%
2020/10/27	3	35.45	1	34.90	35.35	2	9,929	0.02%
2020/10/26	0	0.00	0.1	33.55	33.55	-0.1	9,628	0.00%
2020/10/22	0	0.00	4	34.20	33.85	-4	9,557	-0.04%
2020/10/21	0	0.00	3	33.95	33.75	-3	9,440	-0.03%
2020/10/20	0	0.00	5	33.40	33.60	-5	9,399	-0.05%
2020/10/19	7	32.63	2	32.60	32.50	5	9,368	0.05%
2020/10/16	2	33.23	2	33.50	32.80	0	9,357	0.00%
2020/10/15	2	32.95	3	33.35	33.20	-1	9,340	-0.01%
2020/10/14	6	33.73	0	0.00	33.20	6	9,348	0.06%
2020/10/13	3	34.30	6.1	34.48	34.50	-3.1	9,174	-0.03%
2020/10/12	0	0.00	1	33.10	33.50	-1	8,973	-0.01%
2020/10/08	1	31.75	1	31.85	31.75	0	8,852	0.00%
2020/10/07	2	32.15	0	0.00	32.25	2	8,838	0.02%
2020/10/06	0	0.00	5	32.48	32.50	-5	8,827	-0.06%
2020/10/05	0	0.00	3	31.97	32.10	-3	8,814	-0.03%
2020/09/30	4	31.70	0	0.00	31.55	4	8,814	0.05%
2020/09/29	2	32.40	3	31.77	32.55	-1	8,758	-0.01%
2020/09/28	5	31.25	11	32.01	31.80	-6	8,634	-0.07%
2020/09/25	14	31.36	13	31.50	31.60	1	8,596	0.01%
2020/09/24	0	0.00	6	31.36	30.45	-6	8,511	-0.07%
2020/09/22	0	0.00	1	32.75	31.90	-1	8,273	-0.01%
2020/09/21	1	33.25	1	33.00	33.10	0	8,144	0.00%
2020/09/18	2	32.55	5	32.45	32.90	-3	8,049	-0.04%
2020/09/17	3	31.18	42	31.59	31.75	-39	7,804	-0.50%
2020/09/16	46	31.49	2	30.31	31.55	44	7,580	0.58%
2020/09/15	2	29.05	2.1	29.56	30.00	-0.1	7,301	0.00%
2020/09/11	0	0.00	2	28.93	28.50	-2	7,118	-0.03%
2020/09/10	5	28.90	0	0.00	29.00	5	7,058	0.07%
2020/09/09	1	29.60	0	0.00	29.65	1	6,999	0.01%
2020/09/08	3	29.02	5	28.61	29.15	-2	6,915	-0.03%
2020/09/07	5	28.09	1	28.00	27.90	4	6,728	0.06%
2020/09/04	0	0.00	1	27.85	27.80	-1	6,666	-0.02%
2020/09/03	2	28.00	9	28.61	28.70	-7	6,678	-0.10%
2020/09/02	6	28.46	2	28.73	28.45	4	6,571	0.06%
2020/09/01	3	30.22	3	30.10	29.50	0	6,390	0.00%
2020/08/31	2	28.23	9.2	29.62	30.30	-7.2	6,145	-0.12%
2020/08/28	0	0.00	6	27.52	27.55	-6	5,720	-0.10%
2020/08/27	2	26.63	2	26.65	26.30	0	5,580	0.00%
2020/08/26	1	27.15	1	27.05	27.10	0	5,487	0.00%
2020/08/25	0.1	27.25	5	27.90	27.30	-4.9	5,429	-0.09%
2020/08/24	0	0.00	1	27.15	27.00	-1	5,386	-0.02%
2020/08/21	2	27.15	1	27.55	27.30	1	5,399	0.02%
2020/08/20	6	27.12	1	27.50	27.50	5	5,342	0.09%
2020/08/19	7	27.65	5.6	27.36	28.00	1.4	5,215	0.03%
2020/08/18	17	26.42	13	26.57	26.45	4	5,110	0.08%
2020/08/17	0	0.00	3.2	26.21	26.50	-3.2	5,168	-0.06%
2020/08/14	1	26.40	61	25.61	26.35	-60	5,275	-1.14%
2020/08/13	1	25.50	8	25.59	25.55	-7	5,249	-0.13%
2020/08/12	3.1	25.66	17	25.66	25.40	-14	5,257	-0.27%
2020/08/11	3	25.05	15	24.63	25.15	-12	5,099	-0.24%
2020/08/10	60	24.11	0.2	23.90	23.90	59.8	4,954	1.21%
2020/08/07	5	23.85	4.8	24.13	24.15	0.2	4,961	0.00%
2020/08/06	5	23.50	0.5	23.50	23.55	4.5	4,927	0.09%
2020/08/03	1	23.00	5	23.05	23.20	-4	5,110	-0.08%
2020/07/27	0	0.00	2	23.88	23.60	-2	5,082	-0.04%
2020/07/24	0	0.00	2	23.65	23.60	-2	5,059	-0.04%
2020/07/23	0	0.00	1	24.20	23.80	-1	5,049	-0.02%
2020/07/21	0	0.00	1	23.70	23.90	-1	4,952	-0.02%
2020/07/20	0	0.00	9	23.90	23.95	-9	4,914	-0.18%
2020/07/17	9	23.50	0	0.00	23.55	9	4,850	0.19%
2020/07/16	1	23.80	0	0.00	23.85	1	4,858	0.02%
2020/07/13	1	23.90	0	0.00	23.70	1	4,766	0.02%
2020/07/10	5	23.49	0	0.00	23.35	5	4,775	0.10%
2020/07/08	0	0.00	1	23.20	23.20	-1	4,670	-0.02%
2020/07/07	0	0.00	10	23.00	22.95	-10	4,674	-0.21%
2020/07/03	10	23.75	6	23.91	23.95	4	4,653	0.09%
2020/07/01	0	0.00	1	23.65	23.65	-1	4,583	-0.02%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/23	5	23.75	8	23.79	23.55	-3	4,655	-0.06%
2020/06/19	20	24.09	15	24.22	23.65	5	4,700	0.11%
2020/06/18	10	23.95	21	24.03	24.00	-11	4,723	-0.23%
2020/06/17	25	23.85	21	23.90	23.75	4	4,736	0.08%
2020/06/16	0	0.00	8	23.54	23.85	-8	4,805	-0.17%
2020/06/12	0	0.00	10	22.30	22.70	-10	4,931	-0.20%
2020/06/11	7	22.61	2	22.68	22.50	5	4,997	0.10%
2020/06/10	13	22.79	6	22.78	22.75	7	5,048	0.14%
2020/06/09	8	23.70	0	0.00	23.70	8	5,193	0.15%
2020/06/04	6	23.66	0	23.60	23.60	6	5,545	0.11%
2020/06/03	0	0.00	1.1	23.81	23.95	-1.1	5,668	-0.02%
2020/06/02	4	23.85	5	23.80	23.80	-1	5,700	-0.02%
2020/06/01	0	0.00	2	23.95	23.95	-2	5,810	-0.03%
2020/05/29	2	23.60	0	0.00	23.60	2	5,939	0.03%
2020/05/28	1	23.95	2	24.20	23.85	-1	6,106	-0.02%
2020/05/27	2	23.90	0	0.00	23.90	2	6,201	0.03%
2020/05/26	6	23.69	11	23.89	23.90	-5	6,571	-0.08%
2020/05/25	25	23.58	12	23.98	23.45	13	7,089	0.18%
2020/05/22	1	24.30	2	24.25	24.05	-1	7,214	-0.01%
2020/05/21	0.1	24.20	12.1	24.37	24.30	-12.1	7,427	-0.16%
2020/05/20	0	0.00	3	24.02	23.55	-3	7,367	-0.04%
2020/05/19	3	23.02	1	23.55	23.60	2	7,336	0.03%
2020/05/18	11	22.73	1	22.75	23.10	10	7,175	0.14%
2020/05/15	0	0.00	3	22.20	22.20	-3	7,007	-0.04%
2020/05/14	4	21.76	0	0.00	21.50	4	6,955	0.06%
2020/05/13	0	0.00	1	22.10	21.90	-1	6,894	-0.01%
2020/05/12	0	0.00	2	21.68	22.40	-2	6,806	-0.03%
2020/05/06	1	21.05	0	0.00	20.90	1	6,792	0.01%
2020/05/05	0	0.00	2	21.00	20.95	-2	6,789	-0.03%
2020/05/04	2	20.90	0	0.00	20.80	2	6,791	0.03%
2020/04/30	0	0.00	50	21.05	21.20	-50	6,772	-0.74%
2020/04/13	2	20.68	0	0.00	20.60	2	6,647	0.03%
2020/04/10	2	20.75	1	20.90	20.75	1	6,633	0.02%
2020/04/08	21	20.78	0	0.00	20.85	21	6,563	0.32%
2020/04/07	5	20.37	0	0.00	20.30	5	6,514	0.08%
2020/04/06	20	19.90	0	0.00	20.40	20	6,489	0.31%
2020/03/31	0.1	20.65	0	0.00	20.55	0.1	6,481	0.00%
2020/03/27	1	20.30	0	0.00	20.10	1	6,396	0.02%
2020/03/25	0.1	20.40	2	20.00	20.35	-1.9	6,194	-0.03%
2020/03/24	2	19.58	1	19.45	19.45	1	6,102	0.02%
2020/03/23	1	18.60	0	0.00	19.05	1	6,000	0.02%
2020/03/19	1	17.55	2	17.55	17.55	-1	5,777	-0.02%
2020/03/18	1	20.15	15	19.90	19.45	-14	5,544	-0.25%
2020/03/16	20	21.05	0	0.00	21.00	20	5,330	0.38%
2020/03/13	1	21.05	1	21.50	21.30	0	5,237	0.00%
2020/03/11	1	23.10	1	23.20	23.00	0	4,821	0.00%
2020/03/10	0	0.00	5	22.80	22.70	-5	4,707	-0.11%
2020/03/09	0	0.00	10	22.45	22.10	-10	4,538	-0.22%
2020/03/06	2	23.53	1	23.10	23.20	1	4,361	0.02%
2020/03/05	34	23.72	25	23.44	23.50	9	4,286	0.21%
2020/03/04	22	24.34	57	23.84	23.75	-35	4,154	-0.84%
2020/03/03	21	24.35	33	24.22	24.20	-12	4,018	-0.30%
2020/02/27	16	24.12	10	23.97	23.65	6	3,649	0.16%
2020/02/26	40	23.89	29	24.01	23.65	11	3,278	0.33%
2020/02/25	40	22.70	21	22.75	22.60	19	2,676	0.71%
2020/02/24	13	22.65	11	22.85	23.00	2	2,438	0.08%
2020/02/21	0	0.00	13	21.43	21.65	-13	2,096	-0.62%
2020/02/20	15	21.00	0	0.00	21.00	15	1,950	0.77%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	5	20.50	0	0.00	20.50	5	1,884	0.27%
2020/02/17	1	20.50	0	0.00	20.50	1	1,955	0.05%
2020/02/14	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2020/02/13	5	20.25	0	0.00	20.10	5	1,892	0.26%
2020/02/11	0	0.00	6	20.05	20.05	-6	1,862	-0.32%
2020/02/10	10	20.18	0	0.00	20.25	10	1,832	0.55%
2020/02/07	1	20.60	11	20.56	20.80	-10	1,732	-0.58%
2020/02/06	0	0.00	1	20.00	20.00	-1	1,578	-0.06%
2020/02/04	5	19.60	0	0.00	19.65	5	1,548	0.32%
2020/01/30	5	19.70	5	19.65	19.55	0	1,495	0.00%
2020/01/20	0	0.00	4	20.41	20.45	-4	1,464	-0.27%
2020/01/15	0	0.00	10	19.98	20.00	-10	1,378	-0.73%
2020/01/10	3	19.67	6	19.72	19.75	-3	1,356	-0.22%
2020/01/03	4	19.49	1	19.35	19.40	3	1,345	0.22%
2020/01/02	0	0.00	5	19.35	19.45	-5	1,339	-0.37%
2019/12/27	6	19.11	0	0.00	19.10	6	1,263	0.47%
2019/12/26	1	19.15	0	0.00	19.15	1	1,248	0.08%
2019/12/23	0	0.00	0	18.90	19.00	0	1,200	0.00%
2019/12/12	1	18.90	0	0.00	18.95	1	1,150	0.09%
2019/12/10	0	0.00	2	18.95	18.95	-2	1,157	-0.17%
2019/12/05	0	18.60	0	0.00	18.60	0	1,186	0.00%
2019/11/29	5	18.85	0	0.00	18.80	5	1,152	0.43%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/22	0	0.00	2	18.80	18.80	-2	1,052	-0.19%
2019/11/15	2	18.90	8	19.03	18.85	-6	1,048	-0.57%
2019/11/14	0	0.00	11	18.80	18.80	-11	997	-1.10%
2019/11/11	0	0.00	1	18.20	18.20	-1	940	-0.11%
2019/11/08	15	18.20	0	0.00	18.20	15	937	1.60%
2019/11/04	1	18.25	0	0.00	18.25	1	953	0.10%
2019/10/31	6	18.15	5	18.10	18.15	1	982	0.10%
2019/10/30	1	18.10	0	0.00	18.20	1	1,007	0.10%
2019/10/22	0	0.00	0.5	18.05	18.00	-0.5	1,038	-0.04%
2019/10/18	0	0.00	0	18.40	17.80	0	1,040	0.00%
2019/10/15	5	18.35	2	18.30	18.30	3	1,008	0.30%
2019/10/09	1	17.65	0	0.00	17.65	1	1,052	0.10%
2019/09/25	0	0.00	1	18.00	18.05	-1	1,266	-0.08%
2019/09/19	0.8	18.20	2.1	18.20	18.20	-1.3	1,334	-0.09%
2019/09/18	0	0.00	1	18.25	18.20	-1	1,358	-0.07%
2019/09/17	2	18.25	0	0.00	18.15	2	1,377	0.15%
2019/09/12	0	0.00	0	18.30	18.30	0	1,471	0.00%
2019/09/11	9	18.17	0	0.00	18.10	9	1,508	0.60%
2019/09/09	1	18.20	1	18.30	18.30	0	1,527	0.00%
2019/09/05	0	0.00	1	17.85	17.85	-1	1,510	-0.07%
2019/09/03	0	0.00	1	17.75	17.70	-1	1,512	-0.07%
2019/08/30	0	0.00	1	17.50	17.55	-1	1,526	-0.07%
2019/08/27	0	0.00	0	17.60	17.40	0	1,527	0.00%
2019/08/22	6	17.75	0	0.00	17.80	6	1,545	0.39%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/20	0	0.00	1	17.65	17.65	-1	1,556	-0.06%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/13	1	18.30	0	0.00	18.15	1	1,554	0.06%
2019/08/06	0	0.00	0.6	18.10	18.05	-0.6	1,586	-0.04%
2019/08/05	5	18.25	0	0.00	18.10	5	1,574	0.32%
2019/08/02	2	18.45	0	0.00	18.45	2	1,580	0.13%
2019/08/01	2	18.60	0	0.00	18.65	2	1,610	0.12%
2019/07/29	1	18.90	0	0.00	18.95	1	1,635	0.06%
2019/07/25	6	19.00	0	0.00	19.00	6	1,627	0.37%
2019/07/22	11	19.20	0	0.00	19.10	11	1,642	0.67%
2019/07/19	0	0.00	4	19.15	19.10	-4	1,642	-0.24%
2019/07/18	2	19.13	0	0.00	19.10	2	1,675	0.12%
2019/07/16	4	19.14	0	0.00	19.15	4	1,683	0.24%
2019/07/15	0	0.00	2	19.58	19.20	-2	1,662	-0.12%
2019/07/12	2	19.65	0	0.00	19.70	2	1,678	0.12%
2019/07/11	0	0.00	2	19.70	19.65	-2	1,703	-0.12%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/07/09	0	0.00	0	20.50	20.50	0	1,665	0.00%
2019/07/04	0	0.00	20	20.50	20.50	-20	1,857	-1.08%
2019/07/01	1	20.25	1	20.45	20.25	0	1,951	0.00%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/27	1	20.40	1	20.45	20.40	0	1,942	0.00%
2019/06/25	0	0.00	2	20.65	20.75	-2	1,973	-0.10%
2019/06/24	0	0.00	1	20.80	20.75	-1	1,970	-0.05%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	4	20.46	20.50	-4	1,945	-0.21%
2019/06/19	0	0.00	1	20.05	20.20	-1	1,950	-0.05%
2019/06/17	0	0.00	1	19.90	19.90	-1	1,948	-0.05%
2019/06/14	1	19.55	0	0.00	19.65	1	1,941	0.05%
2019/06/11	0	0.00	2	19.60	19.55	-2	1,970	-0.10%
2019/06/10	0	0.00	2	19.50	19.55	-2	1,983	-0.10%
2019/06/05	0	0.00	21.4	19.45	19.40	-21.4	1,996	-1.07%
2019/05/28	0	0.00	1	19.30	19.30	-1	2,030	-0.05%
2019/05/27	1	19.30	2	19.35	19.40	-1	2,028	-0.05%
2019/05/22	2.8	19.45	0	0.00	19.40	2.8	2,078	0.13%
2019/05/21	1	19.25	0	0.00	19.30	1	2,100	0.05%
2019/05/20	0	0.00	1	19.30	19.35	-1	2,120	-0.05%
2019/05/17	1	19.25	0	0.00	19.25	1	2,159	0.05%
2019/05/16	6	19.40	6	19.25	19.30	0	2,223	0.00%
2019/05/15	3	19.25	16	19.45	19.25	-13	2,257	-0.58%
2019/05/14	0	0.00	3	19.05	19.30	-3	2,268	-0.13%
2019/05/10	3	19.55	6	19.39	19.35	-3	2,323	-0.13%
2019/05/09	0	0.00	4	19.78	19.50	-4	2,332	-0.17%
2019/05/08	1	19.85	0	0.00	19.80	1	2,303	0.04%
2019/05/07	5	19.70	1	19.65	19.70	4	2,301	0.17%
2019/05/06	1	19.65	10	19.80	19.70	-9	2,294	-0.39%
2019/05/02	11	19.86	0	0.00	20.00	11	2,265	0.49%
2019/04/30	2	19.70	1	19.70	19.75	1	2,259	0.04%
2019/04/29	8	19.86	2.1	19.75	19.80	5.9	2,247	0.26%
2019/04/26	2	19.90	0	0.00	19.85	2	2,246	0.09%
2019/04/25	3	20.10	0	0.00	20.10	3	2,251	0.13%
2019/04/24	4	19.99	0	0.00	19.90	4	2,248	0.18%
2019/04/22	3	19.95	0	0.00	19.95	3	2,212	0.14%
2019/04/19	5	19.95	0	0.00	19.90	5	2,210	0.23%
2019/04/18	21	20.05	0	0.00	19.85	21	2,209	0.95%
2019/04/17	1	20.30	5	20.30	20.40	-4	2,166	-0.18%
2019/04/16	0	0.00	2	20.50	20.45	-2	2,147	-0.09%
2019/04/15	1	20.60	0	0.00	20.60	1	2,141	0.05%
2019/04/11	5	21.00	60	21.30	21.00	-55	2,074	-2.65%
2019/04/10	30	21.31	3	21.12	21.35	27	2,041	1.32%
2019/04/09	2	21.20	0	0.00	20.80	2	1,892	0.11%
2019/04/08	41	21.13	6	20.98	21.20	35	1,847	1.89%
2019/04/02	0.1	21.00	0	0.00	20.55	0.1	1,760	0.00%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	1	20.45	0	20.50	20.50	1	1,744	0.06%
2019/03/28	4	20.21	0	0.00	20.20	4	1,771	0.23%
2019/03/27	6.1	20.58	0	0.00	20.50	6.1	1,782	0.34%
2019/03/26	0	0.00	1	20.70	20.55	-1	1,776	-0.06%
2019/03/25	0	0.00	26	20.63	20.55	-26	1,788	-1.45%
2019/03/22	1	20.80	6	20.78	20.90	-5	1,782	-0.28%
2019/03/21	0	0.00	1	20.45	20.65	-1	1,736	-0.06%
2019/03/20	0	0.00	0.5	20.40	20.40	-0.5	1,708	-0.03%
2019/03/19	2	20.35	0	0.00	20.30	2	1,701	0.12%
2019/03/14	2	20.15	5	20.20	20.10	-3	1,701	-0.18%
2019/03/13	2	20.33	2	20.35	20.30	0	1,710	0.00%
2019/03/12	5	20.40	2	20.48	20.25	3	1,722	0.17%
2019/03/11	1	19.95	6	20.29	20.30	-5	1,735	-0.29%
2019/03/08	3	20.10	0	0.00	20.15	3	1,767	0.17%
2019/03/07	0	0.00	5	20.20	20.20	-5	1,804	-0.28%
2019/03/06	8	20.40	8	20.30	20.40	0	1,814	0.00%
2019/03/05	5	20.20	0	0.00	20.20	5	1,801	0.28%
2019/02/26	0	0.00	11	20.30	20.30	-11	1,846	-0.60%
2019/02/25	10	20.40	0	0.00	20.35	10	1,851	0.54%
2019/02/22	0	0.00	20	20.20	20.20	-20	1,858	-1.08%
2019/02/21	0	0.00	15	20.18	20.15	-15	1,874	-0.80%
2019/02/20	3	20.30	0	0.00	20.25	3	1,883	0.16%
2019/02/19	0	0.00	2	20.40	20.45	-2	1,881	-0.11%
2019/02/18	3	20.35	0	0.00	20.40	3	1,883	0.16%
2019/02/15	0.3	20.15	1	20.00	20.15	-0.7	1,862	-0.04%
2019/02/14	20.2	19.69	0	0.00	19.70	20.2	1,821	1.11%
2019/02/12	16	19.28	1	19.20	19.45	15	1,834	0.82%
2019/01/30	26	19.45	0.1	19.60	19.45	25.9	1,906	1.36%
2019/01/29	1	19.25	0	0.00	19.40	1	1,913	0.05%
2019/01/28	1	19.10	0	0.00	19.30	1	1,939	0.05%
2019/01/22	1	19.00	0	0.00	19.10	1	2,252	0.04%
2019/01/11	0	0.00	1	18.85	18.85	-1	2,607	-0.04%
2019/01/09	5	18.79	0	0.00	18.85	5	2,738	0.18%
2019/01/08	1.1	18.74	0	0.00	18.65	1.1	2,759	0.04%
2019/01/07	22	18.95	0	0.00	18.85	22	2,831	0.78%
2018/12/22	1	18.90	0	0.00	18.90	1	3,474	0.03%
2018/12/21	8	18.91	6	18.85	18.85	2	3,644	0.05%
2018/12/19	6	19.65	0.1	19.70	19.65	5.9	3,831	0.15%
2018/12/18	0	19.75	0	0.00	19.65	0	3,907	0.00%
2018/12/17	6	20.10	0	0.00	19.95	6	4,005	0.15%
2018/12/13	1	20.35	1	20.20	20.40	0	4,190	0.00%
2018/12/06	1	20.70	0	0.00	20.65	1	5,184	0.02%
2018/12/04	1	21.60	0	0.00	21.40	1	5,528	0.02%
2018/11/30	0	0.00	2	21.10	21.75	-2	5,919	-0.03%
2018/11/29	1	21.35	0	0.00	21.20	1	5,918	0.02%
2018/11/28	0	0.00	1	21.15	21.25	-1	5,963	-0.02%
2018/11/26	1	21.30	1	21.30	21.35	0	6,105	0.00%
2018/11/21	1	20.95	0	0.00	21.00	1	6,442	0.02%
2018/11/14	0	0.00	1	21.55	21.35	-1	7,741	-0.01%
2018/11/13	1	21.00	0	0.00	21.30	1	7,792	0.01%
2018/11/12	0	0.00	1	21.60	21.35	-1	7,946	-0.01%
2018/11/09	1	21.50	0	0.00	21.20	1	8,196	0.01%
2018/11/07	14	21.33	18	21.18	21.35	-4	8,346	-0.05%
2018/11/06	2	20.00	0	0.00	20.40	2	8,371	0.02%
2018/11/05	3	20.05	0	20.00	20.00	3	8,482	0.04%
2018/11/02	12	20.35	21	20.48	20.50	-9	8,470	-0.11%
2018/10/31	8	19.60	0	0.00	19.75	8	8,368	0.10%
2018/10/30	2	19.45	0	0.00	19.75	2	8,273	0.02%
2018/10/29	15	20.00	0	0.00	20.15	15	8,177	0.18%
2018/10/26	1	19.70	1	20.10	20.10	0	8,136	0.00%
2018/10/25	0	0.00	8.4	19.97	20.05	-8.4	8,059	-0.10%
2018/10/24	7	20.29	0	0.00	20.45	7	7,970	0.09%
2018/10/23	5	20.50	0	0.00	20.45	5	7,986	0.06%
2018/10/18	0.4	20.55	1	20.55	20.55	-0.6	7,876	-0.01%
2018/10/17	0	0.00	1	21.25	21.00	-1	7,802	-0.01%
2018/10/12	1	21.70	3	20.85	21.60	-2	7,583	-0.03%
2018/10/11	5	21.08	0	0.00	21.05	5	7,437	0.07%
2018/10/09	0	0.00	16	23.24	23.35	-16	7,356	-0.22%
2018/10/08	11	23.29	0	0.00	23.00	11	7,322	0.15%
2018/10/05	3	23.60	8	22.93	23.00	-5	7,242	-0.07%
2018/10/04	0	0.00	1	23.55	24.10	-1	7,126	-0.01%
2018/10/03	5	23.90	0	0.00	23.75	5	7,062	0.07%
2018/10/02	2	23.95	0	0.00	23.95	2	7,033	0.03%
2018/10/01	3	24.60	2	24.60	24.40	1	7,001	0.01%
2018/09/28	6	24.84	9	24.88	24.60	-3	6,963	-0.04%
2018/09/27	0	0.00	6	25.23	25.30	-6	6,795	-0.09%
2018/09/26	1	24.30	1	24.35	24.80	0	6,650	0.00%
2018/09/21	1	24.05	0	0.00	24.05	1	6,454	0.02%
2018/09/20	2	24.08	0	0.00	23.80	2	6,333	0.03%
2018/09/19	7	24.80	0	0.00	24.65	7	6,195	0.11%
2018/09/18	2	24.60	5	24.63	24.65	-3	6,141	-0.05%
2018/09/17	6	24.64	5	24.66	24.60	1	6,009	0.02%
2018/09/14	4	24.35	11	24.39	25.00	-7	5,859	-0.12%
2018/09/13	0	0.00	11	23.69	23.75	-11	5,568	-0.20%
2018/09/12	5	23.53	6	23.43	23.30	-1	5,400	-0.02%
2018/09/11	1	21.90	4.3	22.51	22.75	-3.3	5,158	-0.06%
2018/09/10	6	21.32	14	21.90	22.40	-8	5,014	-0.16%
2018/09/07	10	22.02	31	21.92	21.80	-21	4,829	-0.43%
2018/09/06	10	21.60	0	0.00	21.75	10	4,504	0.22%
2018/09/05	0	0.00	4	21.59	21.50	-4	4,448	-0.09%
2018/09/04	10	21.25	4	21.50	21.35	6	4,411	0.14%
2018/09/03	1	21.20	9	21.20	21.15	-8	4,391	-0.18%
2018/08/31	0	0.00	3	21.25	21.45	-3	4,320	-0.07%
2018/08/30	8	21.38	44	21.70	21.45	-36	4,271	-0.84%
2018/08/29	3	21.75	6	21.96	21.95	-3	4,235	-0.07%
2018/08/28	5	21.57	4	21.25	21.35	1	4,138	0.02%
2018/08/27	6	21.41	20	21.82	21.50	-14	4,155	-0.34%
2018/08/24	22	21.96	7	21.76	21.75	15	4,019	0.37%
2018/08/23	0	0.00	44	21.29	21.65	-44	3,728	-1.18%
2018/08/22	6	20.30	35	20.46	20.65	-29	3,364	-0.86%
2018/08/21	3	19.45	4	19.75	19.80	-1	3,080	-0.03%
2018/08/17	14	19.24	36	19.02	19.05	-22	2,850	-0.77%
2018/08/16	44	18.88	27	19.17	18.80	17	2,680	0.63%
2018/08/15	17	18.36	21	18.36	18.55	-4	2,430	-0.16%
2018/08/14	3	18.10	3	18.02	18.10	0	2,268	0.00%
2018/08/13	34	17.86	11	18.10	18.00	23	2,271	1.01%
2018/08/10	4	17.90	8	17.91	17.85	-4	2,203	-0.18%
2018/08/09	2	17.38	0	0.00	17.30	2	2,187	0.09%
2018/08/07	0	0.00	5	17.20	17.20	-5	2,221	-0.23%
2018/08/01	0	0.00	5	17.20	17.20	-5	2,544	-0.20%
2018/07/31	0	0.00	10	17.25	17.25	-10	2,649	-0.38%
2018/07/30	11	17.09	0	0.00	17.10	11	2,655	0.41%
2018/07/27	0	0.00	1	16.90	16.85	-1	2,614	-0.04%
2018/07/20	0	0.00	2	16.70	16.75	-2	2,819	-0.07%
2018/07/13	0	0.00	1	16.75	16.80	-1	2,854	-0.04%
2018/07/12	0	0.00	4	16.66	16.75	-4	2,866	-0.14%
2018/07/11	2	17.10	0	0.00	17.10	2	2,856	0.07%
2018/07/09	37	17.21	37	17.35	17.20	0	2,828	0.00%
2018/07/06	2	16.85	1	17.00	16.95	1	2,870	0.03%
2018/07/05	2	16.90	3	17.10	16.90	-1	2,907	-0.03%
2018/07/04	0	0.00	0	17.10	17.05	0	2,986	0.00%
2018/06/29	0	0.00	4	17.13	17.15	-4	2,974	-0.13%
2018/06/28	0	0.00	1	17.05	16.80	-1	2,984	-0.03%
2018/06/22	0	0.00	2	16.90	16.85	-2	2,957	-0.07%
2018/06/20	1	17.05	0	0.00	17.05	1	2,965	0.03%
2018/06/15	0	0.00	3	17.45	17.50	-3	2,911	-0.10%
2018/06/14	0	0.00	3	17.75	17.35	-3	2,904	-0.10%
2018/06/12	0	0.00	1	17.95	17.95	-1	2,846	-0.04%
2018/06/08	0	0.00	1	17.85	17.90	-1	2,802	-0.04%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/06	3	18.02	0	0.00	18.05	3	2,823	0.11%
2018/06/05	10	18.30	3	18.43	18.15	7	2,803	0.25%
2018/06/04	4	18.08	13	18.29	18.50	-9	2,726	-0.33%
2018/06/01	2	17.85	11	17.85	17.95	-9	2,590	-0.35%
2018/05/31	0	0.00	6	17.60	17.85	-6	2,572	-0.23%
2018/05/30	6	17.55	0	0.00	17.65	6	2,589	0.23%
2018/05/29	0	0.00	6	17.80	17.80	-6	2,582	-0.23%
2018/05/25	1	17.45	0	0.00	17.60	1	2,740	0.04%
2018/05/24	1	17.45	0	0.00	17.45	1	3,051	0.03%
2018/05/23	1	17.60	1	17.55	17.50	0	3,119	0.00%
2018/05/22	1	17.70	5	17.55	17.60	-4	3,090	-0.13%
2018/05/18	7	18.15	0	0.00	18.00	7	3,034	0.23%
2018/05/17	1	17.95	3	18.10	18.00	-2	3,002	-0.07%
2018/05/16	2	17.60	5.9	17.66	17.70	-3.9	2,879	-0.13%
2018/05/15	10	17.60	0	0.00	17.55	10	2,874	0.35%
2018/05/14	1	17.45	1	17.45	17.55	0	2,901	0.00%
2018/05/11	22	17.80	4	17.89	17.65	18	2,876	0.63%
2018/05/10	3	17.50	5	17.43	17.45	-2	2,713	-0.07%
2018/05/08	1	17.35	10	17.25	17.40	-9	2,661	-0.34%
2018/05/07	0	0.00	1	17.15	17.15	-1	2,574	-0.04%
2018/05/04	3	17.07	0	0.00	17.10	3	2,552	0.12%
2018/05/03	0	0.00	2	17.13	17.15	-2	2,539	-0.08%
2018/05/02	3	17.10	2	17.10	17.10	1	2,516	0.04%
2018/04/30	11	16.73	0	0.00	16.85	11	2,460	0.45%
2018/04/27	2	16.40	3	16.62	16.65	-1	2,456	-0.04%
2018/04/19	0	0.00	1	16.40	16.45	-1	3,040	-0.03%
2018/04/12	1	16.85	1	16.70	16.85	0	3,198	0.00%
2018/04/11	0	0.00	1	16.55	16.65	-1	3,158	-0.03%
2018/04/10	3	16.38	3	16.62	16.70	0	3,115	0.00%
2018/04/03	0	0.00	2	16.20	16.30	-2	3,068	-0.07%
2018/04/02	2	16.30	1	16.30	16.30	1	3,095	0.03%
2018/03/30	2	16.30	0	0.00	16.35	2	3,226	0.06%
2018/03/27	1	16.20	0	0.00	16.15	1	3,246	0.03%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/14	0	0.00	1	16.95	16.95	-1	3,388	-0.03%
2018/03/12	0	0.00	2	17.00	16.95	-2	3,411	-0.06%
2018/03/09	0	0.00	1	16.80	16.70	-1	3,495	-0.03%
2018/03/05	1	16.95	6	16.93	16.80	-5	3,624	-0.14%
2018/03/02	0	0.00	2	17.20	17.15	-2	3,587	-0.06%
2018/03/01	0	0.00	33	17.20	17.10	-33	3,570	-0.92%
2018/02/27	13	17.10	0	0.00	16.90	13	3,498	0.37%
2018/02/26	13	17.31	8	17.39	17.30	5	3,399	0.15%
2018/02/23	1	16.15	2	16.10	16.30	-1	3,079	-0.03%
2018/02/22	2	15.55	0	0.00	15.60	2	3,074	0.07%
2018/02/12	0	0.00	3	15.30	15.25	-3	3,154	-0.10%
2018/01/26	5	16.45	0	0.00	16.35	5	3,316	0.15%
2018/01/25	20	16.35	0	0.00	16.35	20	3,338	0.60%
2018/01/23	2	16.45	0	0.00	16.35	2	3,337	0.06%
2018/01/22	0	0.00	3	16.43	16.40	-3	3,323	-0.09%
2018/01/19	2	16.60	0	0.00	16.60	2	3,287	0.06%
2018/01/18	14	16.92	3	16.85	16.80	11	3,254	0.34%
2018/01/17	18	17.46	45	17.55	17.20	-27	3,139	-0.86%
2018/01/12	2	16.45	0	0.00	16.55	2	2,973	0.07%
2018/01/11	0	0.00	2	16.35	16.40	-2	2,973	-0.07%
2018/01/05	0	0.00	1	16.45	16.60	-1	3,075	-0.03%
2018/01/04	0	0.00	3	16.35	16.40	-3	3,089	-0.10%