正隆 (1904)-元大-萬華券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
601張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.60	29.20	-1	878	-0.11%
2024/04/19	0	0.00	0.2	28.30	28.20	-0.2	844	-0.02%
2024/04/18	0.1	28.65	0	0.00	28.60	0.1	825	0.01%
2024/04/10	0	0.00	1	29.30	29.30	-1	780	-0.13%
2024/04/09	0	29.15	0	0.00	29.20	0	769	0.00%
2024/04/03	3	28.95	0	0.00	28.85	3	783	0.38%
2024/04/02	0	0.00	2	28.95	28.80	-2	773	-0.26%
2024/03/29	0	0.00	1	29.10	29.00	-1	714	-0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.20	1	29.20	29.25	-0.9	700	-0.13%
2024/03/26	2	29.07	0	0.00	29.00	2	691	0.29%
2024/03/21	0	0.00	0	29.15	29.25	0	735	-0.01%
2024/03/20	1	29.00	0	0.00	28.95	1	752	0.13%
2024/03/19	0	29.00	3.2	29.05	28.95	-3.2	756	-0.43%
2024/03/18	0	0.00	1	28.80	28.85	-1	754	-0.13%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	0.7	28.75	0	0.00	28.85	0.7	762	0.10%
2024/03/12	0	28.60	0	0.00	28.80	0	752	0.00%
2024/03/11	0.4	28.70	0	0.00	28.55	0.4	750	0.05%
2024/03/07	1.2	28.73	0	0.00	28.70	1.2	762	0.16%
2024/03/06	3	28.95	0	0.00	28.85	3	761	0.39%
2024/03/01	0	29.03	0	0.00	29.00	0	753	0.00%
2024/02/26	3	29.05	0	0.00	29.00	3	757	0.40%
2024/02/23	1	29.00	0	29.10	28.95	1	765	0.13%
2024/02/22	0	29.28	0	0.00	29.15	0	768	0.01%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/20	0.1	29.20	0	0.00	29.10	0.1	777	0.01%
2024/01/31	0.2	28.85	0	0.00	28.85	0.2	813	0.02%
2024/01/29	0	0.00	0	29.05	29.05	0	814	0.00%
2024/01/18	0	0.00	0.2	28.90	28.70	-0.2	825	-0.02%
2023/12/28	0.3	29.87	0	0.00	29.90	0.3	1,049	0.03%
2023/12/25	1	29.90	0	0.00	29.50	1	1,130	0.09%
2023/12/22	1	29.90	1	29.90	29.80	0	1,140	0.00%
2023/12/20	0	0.00	1	29.85	30.00	-1	1,168	-0.09%
2023/12/19	0	0.00	1	29.70	29.70	-1	1,173	-0.09%
2023/12/14	0	0.00	1	29.90	29.80	-1	1,160	-0.09%
2023/12/12	0	0.00	1	29.65	29.55	-1	1,186	-0.08%
2023/12/08	1	29.85	0	0.00	29.95	1	1,196	0.08%
2023/12/06	0.2	30.00	0	0.00	30.05	0.2	1,251	0.01%
2023/12/04	3	30.15	0	0.00	30.10	3	1,259	0.24%
2023/11/30	0	0.00	2	29.75	29.75	-2	1,250	-0.16%
2023/11/28	2	29.87	2	30.00	29.60	0	1,294	0.00%
2023/11/22	0	29.50	0	0.00	29.45	0	1,468	0.00%
2023/11/17	0	0.00	1	29.80	29.80	-1	1,530	-0.07%
2023/11/15	0	0.00	1	29.80	29.70	-1	1,549	-0.07%
2023/11/10	0	0.00	1	29.10	28.90	-1	1,615	-0.06%
2023/11/08	1	28.85	0	0.00	28.85	1	1,671	0.06%
2023/11/02	0	0.00	2	28.30	28.35	-2	1,958	-0.10%
2023/10/27	1	28.70	0	0.00	28.55	1	2,433	0.04%
2023/10/24	0	0.00	3	28.95	28.85	-3	3,296	-0.09%
2023/10/23	0	0.00	1	28.70	28.70	-1	3,337	-0.03%
2023/10/20	0	28.52	0	0.00	28.60	0	3,380	0.00%
2023/10/17	1	28.45	0	0.00	28.45	1	3,449	0.03%
2023/10/16	3	28.70	0	0.00	28.65	3	3,463	0.09%
2023/10/13	0.2	28.57	0	0.00	28.50	0.2	3,441	0.01%
2023/10/12	1	28.30	0	0.00	28.40	1	3,439	0.03%
2023/10/11	5	28.30	0	0.00	28.35	5	3,460	0.14%
2023/10/05	0	0.00	0	28.45	28.45	0	3,507	0.00%
2023/09/28	0	0.00	2	28.80	28.65	-2	3,764	-0.05%
2023/09/25	0	0.00	1	28.60	28.60	-1	3,952	-0.03%
2023/09/22	1	28.25	0	0.00	28.30	1	4,009	0.02%
2023/09/19	0	0.00	2	28.45	28.40	-2	4,374	-0.05%
2023/09/18	0	0.00	2	28.45	28.45	-2	4,875	-0.04%
2023/09/15	0	0.00	1	28.35	28.20	-1	4,950	-0.02%
2023/09/14	4	28.40	0	0.00	28.40	4	4,951	0.08%
2023/09/13	0.1	28.35	4	28.28	28.45	-3.9	4,960	-0.08%
2023/09/12	0	0.00	5	28.11	28.25	-5	4,996	-0.10%
2023/09/11	0	28.00	0	0.00	28.00	0	5,018	0.00%
2023/09/06	0	0.00	2	28.30	28.15	-2	5,151	-0.04%
2023/09/05	3	28.50	0	0.00	28.50	3	5,189	0.06%
2023/08/31	20	28.61	8	28.57	28.55	12	5,389	0.22%
2023/08/30	1	27.95	0	0.00	28.00	1	5,419	0.02%
2023/08/29	2	27.78	1	27.60	27.85	1	5,593	0.02%
2023/08/28	0	27.75	7	27.46	27.50	-7	5,850	-0.12%
2023/08/25	1	27.80	0	0.00	27.95	1	5,804	0.02%
2023/08/24	6	27.93	6	27.95	27.85	0	5,797	0.00%
2023/08/23	5	28.10	2	27.90	28.10	3	5,797	0.05%
2023/08/22	2	28.33	2	28.20	28.05	0	5,809	0.00%
2023/08/21	1	28.45	0	0.00	28.45	1	5,812	0.02%
2023/08/18	1	28.30	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0.1	28.70	0	0.00	28.80	0.1	5,935	0.00%
2023/08/15	0.1	29.25	5	29.15	29.10	-4.9	5,950	-0.08%
2023/08/14	2.2	29.44	2	29.25	29.00	0.2	6,008	0.00%
2023/08/11	2	29.80	2	29.95	30.00	0	6,008	0.00%
2023/08/10	10.1	30.28	1	31.65	30.45	9.1	5,968	0.15%
2023/08/09	3	32.35	0	0.00	32.45	3	5,861	0.05%
2023/08/08	0	32.80	0	0.00	32.70	0	5,843	0.00%
2023/08/07	8	33.86	1	33.55	33.45	7	5,843	0.12%
2023/08/04	5	34.50	1	34.30	34.40	4	5,757	0.07%
2023/08/02	5	34.65	8	34.27	34.00	-3	5,938	-0.05%
2023/08/01	3.1	33.81	14	33.88	33.90	-10.9	5,847	-0.19%
2023/07/31	14	34.66	24	34.34	34.55	-10	5,939	-0.17%
2023/07/28	29	34.66	19.2	34.42	34.10	9.8	6,126	0.16%
2023/07/27	6	35.03	4	34.42	35.00	2	5,983	0.03%
2023/07/26	1	32.90	10	33.25	33.15	-9	5,634	-0.16%
2023/07/25	2	32.98	0	0.00	32.70	2	5,643	0.04%
2023/07/24	12	33.01	3	32.95	32.75	9	5,693	0.16%
2023/07/21	3	32.50	3	33.00	32.25	0	5,906	0.00%
2023/07/20	11	32.66	0	0.00	32.80	11	6,338	0.17%
2023/07/17	0	32.45	0	0.00	32.75	0	7,430	0.00%
2023/07/14	0	0.00	3	32.40	32.40	-3	7,402	-0.04%
2023/07/13	3	32.50	8	31.95	31.90	-5	7,373	-0.07%
2023/07/12	0	32.70	5	32.55	32.55	-5	7,311	-0.07%
2023/07/11	2	32.85	2	32.75	32.80	0	7,286	0.00%
2023/07/10	0	33.30	0	0.00	32.80	0	7,266	0.00%
2023/07/07	1	33.25	0	0.00	33.30	1	7,228	0.01%
2023/07/06	1	34.10	1	34.10	34.00	0	7,151	0.00%
2023/07/04	1	33.90	0	0.00	33.80	1	6,972	0.01%
2023/07/03	4	34.40	3	34.25	34.20	1	6,895	0.01%
2023/06/30	1	34.00	1	33.70	34.05	0	6,789	0.00%
2023/06/29	3	34.33	2	34.25	34.25	1	6,717	0.01%
2023/06/28	2	33.52	0	0.00	33.15	2	6,563	0.03%
2023/06/27	10	33.87	12	33.98	33.80	-2	6,491	-0.03%
2023/06/26	33	34.49	17	34.55	34.75	16	6,287	0.25%
2023/06/21	1	33.30	1	33.20	33.30	0	5,768	0.00%
2023/06/20	0	0.00	1	32.70	32.60	-1	5,679	-0.02%
2023/06/19	1	32.50	1	32.50	32.55	0	5,652	0.00%
2023/06/16	0	32.35	1	32.40	32.35	-1	5,636	-0.02%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/14	0	32.60	0	0.00	32.55	0	5,558	0.00%
2023/06/13	1	32.50	0	0.00	32.90	1	5,535	0.02%
2023/06/09	0	0.00	2	33.60	33.80	-2	5,424	-0.04%
2023/06/08	0	0.00	2	33.55	33.25	-2	5,374	-0.04%
2023/06/07	0	33.70	5	33.80	33.80	-5	5,307	-0.09%
2023/06/06	3	34.62	2	33.85	33.55	1	5,261	0.02%
2023/06/02	10	33.82	1	34.25	33.25	9	5,014	0.18%
2023/06/01	4	33.59	8.1	33.38	33.50	-4.1	4,830	-0.08%
2023/05/31	0	32.00	0	0.00	31.75	0	4,534	0.00%
2023/05/29	1	32.00	0	0.00	31.95	1	4,522	0.02%
2023/05/26	3.2	31.52	0	0.00	31.60	3.2	4,497	0.07%
2023/05/24	0	0.00	1	32.50	32.45	-1	4,428	-0.02%
2023/05/23	1	32.60	0	0.00	32.60	1	4,365	0.02%
2023/05/17	0	0.00	0.1	31.90	31.80	-0.1	4,074	0.00%
2023/05/16	0	0.00	0	31.65	31.70	0	4,032	0.00%
2023/05/15	1	31.35	0	0.00	31.45	1	4,024	0.02%
2023/05/12	0	0.00	2	31.85	32.05	-2	4,013	-0.05%
2023/05/11	0	0.00	2	31.85	31.75	-2	4,001	-0.05%
2023/05/10	1	32.40	2	32.68	32.40	-1	3,948	-0.03%
2023/05/09	2	33.55	0	0.00	33.20	2	3,911	0.05%
2023/05/08	0	0.00	3	33.25	33.50	-3	3,665	-0.08%
2023/05/05	2	33.70	2	33.60	33.10	0	3,594	0.00%
2023/05/04	2.1	33.49	4.1	33.07	33.65	-1.9	3,437	-0.06%
2023/05/03	4	32.24	2	32.28	32.10	2	3,116	0.06%
2023/05/02	1	31.35	1	31.95	32.00	0	2,986	0.00%
2023/04/26	2	32.65	4	32.44	32.00	-2	2,767	-0.07%
2023/04/25	8	32.42	16.1	31.32	32.35	-8.1	2,461	-0.33%
2023/04/24	13	31.66	5	32.22	32.50	8	2,003	0.40%
2023/04/21	4	30.66	12	31.25	30.40	-8	1,446	-0.55%
2023/04/20	8	30.29	15	29.85	29.45	-7	1,034	-0.68%
2023/04/19	0	0.00	1	28.35	28.40	-1	843	-0.12%
2023/04/18	0	28.95	2	28.80	28.75	-2	845	-0.24%
2023/04/17	3	28.95	0	0.00	28.95	3	856	0.35%
2023/04/13	0	0.00	0	28.80	28.75	0	854	0.00%
2023/04/12	0	0.00	2	28.85	28.80	-2	846	-0.24%
2023/04/11	0	0.00	0	28.60	28.60	0	834	0.00%
2023/04/10	2	28.80	2	28.58	28.45	0	832	0.00%
2023/04/07	3	28.55	2	28.38	28.75	1	801	0.12%
2023/04/06	3	28.37	0	0.00	28.60	3	789	0.38%
2023/03/31	2	28.15	0	0.00	28.25	2	778	0.26%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/23	0	27.95	0	28.10	28.00	0	797	0.00%
2023/03/22	1	27.95	0	0.00	27.85	1	796	0.13%
2023/03/20	1	27.25	0	0.00	27.45	1	791	0.13%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/15	3	28.50	0	0.00	28.40	3	733	0.41%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0.1	29.05	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	29.20	4	28.91	29.00	-4	773	-0.52%
2023/03/06	0	28.90	0	0.00	28.80	0	767	0.00%
2023/03/02	5	28.60	5	28.65	28.75	0	764	0.00%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/24	0.1	28.90	0	0.00	28.85	0.1	772	0.01%
2023/02/20	0	0.00	0	28.70	28.65	0	811	0.00%
2023/02/15	2	28.45	0	0.00	28.45	2	842	0.24%
2023/02/10	1	28.80	0	0.00	28.80	1	837	0.12%
2023/02/01	0	29.03	0	0.00	28.85	0	763	0.00%
2023/01/10	0	0.00	1	28.40	28.40	-1	724	-0.14%
2023/01/09	0	0.00	1	27.75	27.95	-1	693	-0.14%
2022/12/29	0	0.00	0.2	27.25	27.20	-0.2	704	-0.02%
2022/12/20	0	27.45	0	0.00	27.35	0	724	0.00%
2022/12/19	0	0.00	2	27.45	27.40	-2	731	-0.27%
2022/12/16	0	0.00	2	27.55	27.30	-2	729	-0.27%
2022/12/07	0	0.00	1	27.55	27.85	-1	729	-0.14%
2022/12/06	0.1	27.80	2	27.70	27.45	-1.9	734	-0.26%
2022/11/23	1	27.10	0	0.00	27.15	1	732	0.14%
2022/11/22	0	0.00	0	27.20	27.15	0	734	0.00%
2022/11/18	0	0.00	0	26.95	27.15	0	729	0.00%
2022/11/16	0	0.00	2	26.85	26.80	-2	732	-0.27%
2022/10/28	0	0.00	1	26.10	26.00	-1	842	-0.12%
2022/10/27	0	0.00	3	25.85	26.10	-3	842	-0.36%
2022/10/20	1	25.40	0	0.00	25.75	1	857	0.12%
2022/10/11	0.1	26.20	0	0.00	25.90	0.1	932	0.01%
2022/10/06	0	0.00	5	26.70	26.80	-5	946	-0.53%
2022/10/05	0	26.90	0	0.00	26.75	0	957	0.00%
2022/09/29	0	0.00	5	26.40	26.30	-5	1,012	-0.49%
2022/09/28	0	26.40	5	26.15	26.15	-5	1,029	-0.49%
2022/09/20	3	27.25	0	0.00	27.25	3	1,249	0.24%
2022/09/14	0	27.65	0	0.00	27.60	0	1,374	0.00%
2022/09/13	1	27.65	0	0.00	27.70	1	1,418	0.07%
2022/09/06	2	27.18	1	27.00	27.10	1	1,506	0.07%
2022/09/05	1	27.60	0	0.00	27.25	1	1,519	0.07%
2022/08/26	0	0.00	0	28.45	28.30	0	1,549	0.00%
2022/08/25	8	28.25	0	0.00	28.20	8	1,550	0.52%
2022/08/23	1	28.15	0	0.00	28.20	1	1,591	0.06%
2022/08/22	1	29.20	1	28.75	28.70	0	1,614	0.00%
2022/08/05	0	26.90	0	0.00	26.90	0	1,874	0.00%
2022/08/02	0	27.00	0	0.00	26.95	0	2,014	0.00%
2022/07/28	0	27.05	0	0.00	26.90	0	2,066	0.00%
2022/07/22	0	0.00	2	26.78	26.85	-2	2,230	-0.09%
2022/07/12	0	0.00	3	25.50	25.45	-3	2,224	-0.13%
2022/07/11	0	25.80	0	0.00	25.90	0	2,211	0.00%
2022/07/05	1	25.95	0	0.00	25.95	1	2,181	0.05%
2022/07/04	0	25.55	0	0.00	25.35	0	2,161	0.00%
2022/07/01	5	25.83	1	25.15	25.20	4	2,163	0.18%
2022/06/30	5	26.20	0	0.00	26.05	5	2,149	0.23%
2022/06/29	1	26.50	0	0.00	26.55	1	2,118	0.05%
2022/06/28	4.1	27.53	1	27.40	27.15	3.1	2,088	0.15%
2022/06/27	0	0.00	2	30.00	29.95	-2	2,026	-0.10%
2022/06/24	0	0.00	1	29.85	29.75	-1	1,968	-0.05%
2022/06/23	0	29.70	1	29.60	29.65	-1	1,984	-0.05%
2022/06/22	1	29.60	10	29.60	29.55	-9	1,991	-0.45%
2022/06/20	0	0.00	1	30.00	29.90	-1	1,925	-0.05%
2022/06/17	0	0.00	11	30.11	30.30	-11	1,901	-0.58%
2022/06/14	0.1	29.50	0	0.00	29.60	0.1	1,862	0.01%
2022/06/13	0	29.70	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	30.20	2	30.20	30.15	-2	1,860	-0.11%
2022/06/09	0	0.00	3	30.30	30.20	-3	1,857	-0.16%
2022/06/07	0	30.00	0	0.00	29.95	0	1,851	0.00%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	0	30.15	3	30.05	30.00	-3	1,886	-0.16%
2022/06/01	10	30.05	0	0.00	30.00	10	1,905	0.52%
2022/05/31	1	30.00	0	0.00	30.00	1	1,889	0.05%
2022/05/27	5	29.61	3	29.50	29.55	2	1,831	0.11%
2022/05/26	0	29.75	0	0.00	29.65	0	1,795	0.00%
2022/05/25	1	29.10	1	29.25	29.40	0	1,775	0.00%
2022/05/23	1	30.00	0	0.00	30.10	1	1,712	0.06%
2022/05/20	0	0.00	7	30.00	29.95	-7	1,721	-0.41%
2022/05/19	1.1	29.56	0	0.00	29.60	1.1	1,700	0.06%
2022/05/17	1.1	30.21	0.3	30.40	30.20	0.8	1,611	0.05%
2022/05/12	4.2	30.83	40	30.85	30.40	-35.8	1,621	-2.21%
2022/05/11	1.5	31.80	0	0.00	31.85	1.5	1,591	0.09%
2022/05/10	0.1	32.70	0	0.00	32.50	0.1	1,614	0.01%
2022/05/09	1	32.55	0	0.00	32.75	1	1,608	0.06%
2022/05/03	6	34.54	6	34.88	33.70	0	1,594	0.00%
2022/04/28	2	33.40	0	0.00	33.50	2	1,476	0.14%
2022/04/27	3	33.43	0	0.00	33.40	3	1,473	0.20%
2022/04/25	1	34.40	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	0.00	1	34.85	34.95	-1	1,466	-0.07%
2022/04/21	0	0.00	1	34.75	34.65	-1	1,488	-0.07%
2022/04/15	0	34.65	2	34.65	34.65	-2	1,599	-0.12%
2022/04/14	1	34.60	1	34.60	34.65	0	1,636	0.00%
2022/04/13	0	34.20	0	0.00	34.40	0	1,681	0.00%
2022/04/12	0	0.00	0	34.10	34.15	0	1,742	0.00%
2022/04/11	1.1	34.16	0	0.00	34.10	1.1	1,781	0.06%
2022/04/08	0	0.00	3	34.53	34.50	-3	1,793	-0.17%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.65	0	0.00	34.60	1	1,846	0.06%
2022/03/31	0	0.00	2	34.90	35.00	-2	1,948	-0.10%
2022/03/30	2	34.45	0	0.00	34.70	2	2,111	0.09%
2022/03/28	5	34.16	0	0.00	34.40	5	2,183	0.23%
2022/03/25	2	34.70	0	0.00	34.50	2	2,155	0.09%
2022/03/24	0	35.14	0	0.00	34.85	0	2,163	0.00%
2022/03/23	1	35.10	0	0.00	35.10	1	2,177	0.05%
2022/03/22	1	34.90	1	34.90	35.10	0	2,204	0.00%
2022/03/21	0	35.10	3	35.03	35.10	-3	2,226	-0.13%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/17	0.1	34.79	0	0.00	34.70	0.1	2,371	0.00%
2022/03/15	1	34.00	0	0.00	33.95	1	2,372	0.04%
2022/03/07	1	34.10	0	0.00	34.35	1	2,401	0.04%
2022/03/04	1	35.00	0	35.10	34.90	1	2,409	0.04%
2022/03/03	0	0.00	3	35.20	35.10	-3	2,501	-0.12%
2022/03/01	0	0.00	0.4	34.90	34.85	-0.4	2,696	-0.01%
2022/02/25	1.1	34.44	0	0.00	34.40	1.1	2,711	0.04%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/23	0	0.00	1	35.50	35.60	-1	2,717	-0.04%
2022/02/22	9	35.49	0	35.65	35.40	9	2,787	0.32%
2022/02/21	1	36.25	2	36.15	36.20	-1	2,895	-0.03%
2022/02/18	0	35.85	0	0.00	35.70	0	2,919	0.00%
2022/02/17	1	35.60	0	0.00	35.90	1	2,964	0.03%
2022/02/16	2	36.00	0	0.00	36.00	2	2,975	0.07%
2022/02/14	10.3	36.40	24	36.50	36.50	-13.7	2,998	-0.46%
2022/02/11	0	0.00	0.4	36.25	36.35	-0.4	3,056	-0.01%
2022/02/10	0	0.00	1	36.10	36.25	-1	3,084	-0.03%
2022/02/09	0	0.00	53	35.50	35.85	-53	3,082	-1.72%
2022/02/08	1	35.35	0	0.00	35.60	1	3,060	0.03%
2022/02/07	0	0.00	1	34.95	34.90	-1	3,067	-0.03%
2022/01/24	0	34.30	0	0.00	34.35	0	3,167	0.00%
2022/01/21	4	34.60	0	0.00	34.55	4	3,216	0.12%
2022/01/19	53	34.72	0	0.00	34.60	53	3,249	1.63%
2022/01/18	0	0.00	3	35.30	34.80	-3	3,277	-0.09%
2022/01/17	0	35.20	3	35.25	35.30	-3	3,277	-0.09%
2022/01/13	3	36.05	1	35.95	35.85	2	3,297	0.06%
2022/01/10	0	0.00	50	35.30	35.65	-50	3,310	-1.51%
2022/01/07	1	34.95	1	34.90	35.00	0	3,318	0.00%
2022/01/06	3	35.10	1	35.25	35.00	2	3,322	0.06%
2022/01/05	36	34.73	0	0.00	34.65	36	3,317	1.09%
2022/01/04	7	34.92	0	0.00	35.05	7	3,280	0.21%
2022/01/03	6	35.25	0	0.00	35.05	6	3,268	0.18%
2021/12/29	0	0.00	1	35.50	35.50	-1	3,355	-0.03%
2021/12/28	1	34.90	0	0.00	35.20	1	3,391	0.03%
2021/12/27	0	36.00	0	0.00	35.60	0	3,425	0.00%
2021/12/24	4	35.90	5	35.81	35.90	-1	3,417	-0.03%
2021/12/23	0	0.00	3	34.95	35.05	-3	3,392	-0.09%
2021/12/21	1	33.95	1	33.90	34.10	0	4,172	0.00%
2021/12/14	2	34.65	21	34.33	34.00	-19	4,980	-0.38%
2021/12/08	0	0.00	1	33.90	33.95	-1	4,861	-0.02%
2021/12/07	2	33.68	0	0.00	33.80	2	4,883	0.04%
2021/12/06	1	33.65	0.1	33.75	33.70	0.9	4,864	0.02%
2021/12/03	0	0.00	0.4	33.85	33.85	-0.4	4,886	-0.01%
2021/12/02	0.1	33.85	0	0.00	33.80	0.1	4,893	0.00%
2021/11/30	3	34.00	15	34.05	34.00	-12	4,899	-0.24%
2021/11/29	2.2	33.65	0	0.00	34.10	2.2	4,919	0.04%
2021/11/26	8.2	34.41	0	0.00	34.50	8.2	4,875	0.17%
2021/11/25	0	0.00	4	35.80	35.70	-4	4,805	-0.08%
2021/11/22	1	35.40	0	0.00	35.35	1	4,777	0.02%
2021/11/19	1	35.40	0	0.00	35.50	1	4,784	0.02%
2021/11/18	0	0.00	6	35.95	36.05	-6	4,768	-0.13%
2021/11/17	15	35.55	3	35.35	35.40	12	4,669	0.26%
2021/11/16	0	0.00	1	34.90	35.40	-1	4,659	-0.02%
2021/11/15	0	34.60	0	0.00	35.00	0	4,663	0.00%
2021/11/10	0	0.00	6	35.60	34.75	-6	4,828	-0.12%
2021/11/08	0	0.00	3	35.00	35.15	-3	4,727	-0.06%
2021/11/04	1	34.75	0	0.00	34.35	1	4,717	0.02%
2021/11/03	0	0.00	20	34.50	34.65	-20	4,720	-0.42%
2021/11/01	4	34.16	5	34.52	34.20	-1	4,711	-0.02%
2021/10/29	2	33.45	0	0.00	34.00	2	4,713	0.04%
2021/10/28	2	33.15	0	0.00	33.20	2	4,726	0.04%
2021/10/26	1	33.35	0	0.00	33.35	1	4,746	0.02%
2021/10/20	0	0.00	4	34.24	33.95	-4	4,901	-0.08%
2021/10/19	1	34.35	0	0.00	34.30	1	4,939	0.02%
2021/10/18	2	34.45	5	34.75	34.40	-3	5,010	-0.06%
2021/10/13	1	33.25	0	0.00	33.10	1	5,046	0.02%
2021/10/07	0	0.00	1	33.85	34.00	-1	5,101	-0.02%
2021/10/06	3.1	33.49	0	0.00	33.20	3.1	5,136	0.06%
2021/10/05	1	33.90	1	33.90	33.90	0	5,163	0.00%
2021/10/04	2	34.45	1	34.20	33.75	1	5,229	0.02%
2021/09/29	3	35.77	0	0.00	35.70	3	5,656	0.05%
2021/09/28	17	38.24	18	37.93	37.20	-1	5,623	-0.02%
2021/09/27	39.2	35.98	51	36.04	37.50	-11.8	5,127	-0.23%
2021/09/24	16	34.63	16	35.82	34.10	0	5,231	0.00%
2021/09/23	3	33.80	2	34.10	34.10	1	5,482	0.02%
2021/09/22	1	33.75	3	34.30	33.80	-2	5,512	-0.04%
2021/09/16	0	0.00	1	34.90	34.90	-1	5,568	-0.02%
2021/09/15	4	35.55	0	0.00	35.15	4	5,599	0.07%
2021/09/13	0	0.00	5	35.79	35.75	-5	6,089	-0.08%
2021/09/10	1	35.20	0	0.00	35.20	1	6,292	0.02%
2021/09/09	0.1	35.50	50	35.17	35.70	-50	6,319	-0.79%
2021/09/08	5	35.00	0	0.00	35.10	5	6,382	0.08%
2021/09/06	0	0.00	30	35.65	35.50	-30	6,471	-0.46%
2021/08/30	10	37.15	0	0.00	36.45	10	8,170	0.12%
2021/08/27	1	37.10	0	0.00	37.15	1	8,507	0.01%
2021/08/26	0	0.00	10	36.70	36.65	-10	9,338	-0.11%
2021/08/25	0	0.00	25	36.54	36.45	-25	9,548	-0.26%
2021/08/24	30	36.03	0	0.00	36.00	30	9,557	0.31%
2021/08/18	0	0.00	2	35.50	36.75	-2	9,597	-0.02%
2021/08/17	0.1	37.85	0	0.00	36.85	0.1	9,597	0.00%
2021/08/16	2	40.30	0	0.00	39.65	2	9,655	0.02%
2021/08/12	0	0.00	1	41.90	41.15	-1	9,653	-0.01%
2021/08/09	0.4	42.15	0	0.00	42.40	0.4	9,916	0.00%
2021/08/03	0	0.00	2	41.35	41.80	-2	10,891	-0.02%
2021/08/02	0	41.90	5	41.68	42.00	-5	11,135	-0.04%
2021/07/30	0	0.00	1	42.10	42.15	-1	11,123	-0.01%
2021/07/28	22	41.75	0	0.00	41.70	22	11,200	0.20%
2021/07/27	1	41.70	5	42.01	41.75	-4	11,276	-0.04%
2021/07/26	22	41.98	0	0.00	41.35	22	11,320	0.19%
2021/07/23	0	0.00	2	43.50	43.80	-2	11,234	-0.02%
2021/07/22	1	42.50	0	0.00	42.10	1	11,252	0.01%
2021/07/21	2	42.63	9	42.36	42.65	-7	11,280	-0.06%
2021/07/20	59	43.65	0	0.00	43.40	59	11,329	0.52%
2021/07/19	0	0.00	6	44.50	44.60	-6	11,489	-0.05%
2021/07/16	1	44.30	0	0.00	44.75	1	11,723	0.01%
2021/07/15	2	44.88	0	0.00	45.10	2	11,904	0.02%
2021/07/14	2	44.30	0	0.00	44.35	2	12,012	0.02%
2021/07/12	3	45.13	4	45.00	44.95	-1	12,200	-0.01%
2021/07/09	10	46.30	3	46.45	45.95	7	12,244	0.06%
2021/07/08	43	46.93	49	47.12	46.80	-6	12,352	-0.05%
2021/07/07	45	48.84	12	48.51	48.00	33	12,719	0.26%
2021/07/06	27	48.39	9	48.64	48.05	18	12,729	0.14%
2021/07/05	9	48.00	9.1	47.99	48.35	-0.1	12,634	0.00%
2021/07/02	6	48.26	4	48.75	48.25	2	12,625	0.02%
2021/07/01	11	49.21	10	49.30	47.70	1	12,600	0.01%
2021/06/30	20	47.48	22	47.45	48.50	-2	12,196	-0.02%
2021/06/29	7	45.71	5	45.80	45.60	2	11,816	0.02%
2021/06/28	6	45.02	31	44.66	46.00	-25	11,840	-0.21%
2021/06/25	16	45.03	0	0.00	44.90	16	11,931	0.13%
2021/06/24	0	0.00	2	44.75	45.40	-2	12,036	-0.02%
2021/06/23	15	45.54	3	45.33	44.80	12	12,046	0.10%
2021/06/22	45	46.24	8	46.46	45.25	37	12,006	0.31%
2021/06/21	7	44.69	7.1	45.60	45.80	-0.1	11,681	0.00%
2021/06/18	1	43.70	2	44.05	44.30	-1	11,495	-0.01%
2021/06/17	4	44.28	1	44.10	44.05	3	11,500	0.03%
2021/06/16	2	43.78	0	0.00	43.85	2	11,569	0.02%
2021/06/15	0	0.00	0.1	44.25	44.00	-0.1	11,547	0.00%
2021/06/11	22	45.46	18	46.36	44.50	4	11,486	0.03%
2021/06/09	8.4	45.39	23	45.13	45.10	-14.6	11,135	-0.13%
2021/06/08	22	47.04	22	47.74	46.90	0	11,004	0.00%
2021/06/07	40.1	48.11	26	48.52	49.00	14.1	10,711	0.13%
2021/06/04	16	46.60	38.2	46.98	45.65	-22.2	9,730	-0.23%
2021/06/03	162	46.43	160	47.77	46.40	2	9,410	0.02%	大買/大賣/
2021/06/02	28.2	43.01	15	43.56	44.75	13.2	8,596	0.15%
2021/06/01	0	0.00	1	41.50	41.70	-1	8,410	-0.01%
2021/05/31	8	41.78	2	41.88	41.30	6	8,428	0.07%
2021/05/27	1	40.90	0	0.00	40.90	1	8,495	0.01%
2021/05/25	2	42.45	0.9	41.70	41.70	1.1	8,495	0.01%
2021/05/24	8	42.46	2	42.75	42.35	6	8,454	0.07%
2021/05/21	0	0.00	1	40.75	41.30	-1	8,413	-0.01%
2021/05/20	1	39.55	0	0.00	39.95	1	8,382	0.01%
2021/05/19	0	0.00	1.1	40.09	40.35	-1.1	8,352	-0.01%
2021/05/18	5	40.10	5	40.25	40.00	0	8,294	0.00%
2021/05/17	6	37.47	5	37.37	37.50	1	8,225	0.01%
2021/05/14	12	39.68	11	39.74	39.30	1	8,098	0.01%
2021/05/13	13	39.84	11	40.93	40.55	2	7,981	0.03%
2021/05/12	11	43.60	19	41.08	40.80	-8	7,825	-0.10%
2021/05/11	20	47.73	12	47.85	44.85	8	7,543	0.11%
2021/05/10	0	0.00	12.7	45.13	46.30	-12.7	7,010	-0.18%
2021/05/07	0	0.00	1	42.75	43.20	-1	6,735	-0.01%
2021/05/06	0	0.00	2	44.10	42.90	-2	6,739	-0.03%
2021/05/05	0	0.00	0	42.60	42.80	0	6,710	0.00%
2021/05/04	8	42.79	7	42.27	42.35	1	6,679	0.01%
2021/05/03	2.4	44.30	7	44.61	44.45	-4.7	6,594	-0.07%
2021/04/29	3.2	44.63	2	44.00	44.60	1.2	6,583	0.02%
2021/04/28	2.1	45.13	0.1	45.15	44.90	2.1	6,554	0.03%
2021/04/27	1	45.75	0	45.25	45.80	1	6,573	0.01%
2021/04/26	2	45.08	2	45.05	45.20	0	6,491	0.00%
2021/04/23	7	43.24	8	43.76	44.10	-1	6,353	-0.02%
2021/04/22	34	43.64	19	43.42	42.65	15	6,216	0.24%
2021/04/21	12	43.82	17	44.09	43.90	-5	6,020	-0.08%
2021/04/20	8	42.61	14	42.93	42.90	-6	5,845	-0.10%
2021/04/19	9	42.58	7.2	42.84	43.00	1.8	5,793	0.03%
2021/04/16	5	40.99	10	41.12	41.55	-5	5,623	-0.09%
2021/04/15	4	40.89	0.3	40.70	40.80	3.7	5,565	0.07%
2021/04/14	1	41.05	7	41.50	40.75	-6	5,534	-0.11%
2021/04/13	19	42.45	14.1	42.73	41.80	4.9	5,423	0.09%
2021/04/12	5.1	39.27	13.4	39.65	40.45	-8.3	4,935	-0.17%
2021/04/09	3	37.27	0	0.00	37.00	3	4,665	0.06%
2021/04/08	6	37.94	12	37.68	38.00	-6	4,657	-0.13%
2021/04/07	3	37.17	1	36.80	37.00	2	4,750	0.04%
2021/04/06	1	36.70	15	36.51	37.40	-14	5,023	-0.28%
2021/04/01	7	34.98	5	35.04	35.40	2	5,095	0.04%
2021/03/31	12	35.25	8	34.86	34.90	4	4,996	0.08%
2021/03/30	1	34.80	1	34.65	35.00	0	4,935	0.00%
2021/03/29	4	34.10	25	34.49	34.05	-21	4,784	-0.44%
2021/03/25	5	33.39	25	33.37	33.35	-20	4,869	-0.41%
2021/03/24	8	33.00	0	0.00	33.00	8	4,804	0.17%
2021/03/23	0	33.00	0	0.00	32.70	0	4,820	0.00%
2021/03/22	1	32.65	8	33.00	33.00	-7	5,030	-0.14%
2021/03/19	5	32.40	0	0.00	32.65	5	5,060	0.10%
2021/03/15	3	32.20	0.7	32.10	32.15	2.3	5,051	0.04%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/10	1	32.25	2	32.08	32.30	-1	5,138	-0.02%
2021/03/08	0	0.00	2.2	32.01	32.10	-2.2	5,171	-0.04%
2021/03/03	1	31.70	15	31.88	31.85	-14	5,198	-0.27%
2021/03/02	1	32.25	8	31.34	31.20	-7	5,189	-0.13%
2021/02/26	0	0.00	2	31.35	31.35	-2	5,152	-0.04%
2021/02/25	0	31.40	0	0.00	31.45	0	5,134	0.00%
2021/02/24	0	0.00	1	31.60	31.50	-1	5,173	-0.02%
2021/02/23	0	0.00	3	31.70	31.65	-3	5,162	-0.06%
2021/02/22	1	31.20	3	31.17	31.10	-2	5,150	-0.04%
2021/02/19	2	30.50	7	30.56	30.90	-5	5,168	-0.10%
2021/02/18	4	30.63	1	30.65	30.65	3	5,340	0.06%
2021/02/17	6	30.27	0	30.00	30.20	6	5,365	0.11%
2021/02/05	0	0.00	1	29.35	29.35	-1	5,789	-0.02%
2021/02/04	1	29.00	0	0.00	29.30	1	5,813	0.02%
2021/02/01	0	0.00	11	28.89	28.90	-11	6,029	-0.18%
2021/01/29	2	29.00	0	0.00	28.70	2	6,066	0.03%
2021/01/28	0	30.00	0	0.00	29.20	0	6,138	0.00%
2021/01/27	2	29.88	0	0.00	29.80	2	6,145	0.03%
2021/01/25	1	30.15	0	0.00	30.15	1	6,210	0.02%
2021/01/22	3	29.72	0	0.00	29.60	3	6,234	0.05%
2021/01/21	5	30.25	8	29.80	29.90	-3	6,209	-0.05%
2021/01/20	0	0.00	4	29.88	29.85	-4	6,286	-0.06%
2021/01/19	10	31.25	0	0.00	30.85	10	6,495	0.15%
2021/01/18	2	30.90	2	31.25	31.10	0	6,550	0.00%
2021/01/15	2	31.58	0.2	31.35	31.40	1.9	6,564	0.03%
2021/01/14	7	32.05	15	32.00	32.05	-8	6,677	-0.12%
2021/01/12	4	32.79	1	32.55	32.25	3	6,781	0.04%
2021/01/11	6	33.16	2	32.85	33.00	4	6,760	0.06%
2021/01/07	4	34.10	6	34.05	33.55	-2	6,802	-0.03%
2021/01/06	0	0.00	1	33.70	33.20	-1	6,891	-0.01%
2021/01/05	15	33.85	1	33.70	33.75	14	7,035	0.20%
2021/01/04	1	34.35	6	34.09	34.20	-5	7,184	-0.07%
2020/12/31	9	34.18	7	34.06	34.00	2	7,154	0.03%
2020/12/30	3	34.15	12	34.15	34.15	-9	7,118	-0.13%
2020/12/29	75	34.60	51	33.66	33.55	24	7,018	0.34%
2020/12/28	1	33.35	11	33.32	33.45	-10	6,617	-0.15%
2020/12/24	1	32.00	1	32.05	31.95	0	6,566	0.00%
2020/12/22	4	32.36	1	32.50	32.10	3	6,864	0.04%
2020/12/21	15	31.85	15	31.70	31.95	0	6,824	0.00%
2020/12/18	1	31.40	0	0.00	31.35	1	6,858	0.01%
2020/12/16	1	31.70	16	31.73	31.75	-15	7,030	-0.21%
2020/12/15	10	31.35	0	0.00	31.25	10	7,052	0.14%
2020/12/09	2	30.90	0	30.90	30.90	2	7,836	0.03%
2020/12/07	3	31.00	3	30.93	30.80	0	8,044	0.00%
2020/12/01	0	0.00	1	32.05	31.95	-1	8,434	-0.01%
2020/11/30	23	32.33	0	0.00	31.80	23	8,550	0.27%
2020/11/27	1	31.95	0	0.00	32.00	1	8,664	0.01%
2020/11/26	23	32.09	1	32.25	31.95	22	8,892	0.25%
2020/11/25	0	0.00	3	31.77	31.75	-3	9,325	-0.03%
2020/11/24	1	31.85	0	0.00	31.90	1	9,455	0.01%
2020/11/23	1	31.90	0.2	32.10	31.80	0.8	9,522	0.01%
2020/11/20	3	32.13	4.6	32.05	32.00	-1.6	9,527	-0.02%
2020/11/19	3	31.75	0	0.00	31.70	3	9,608	0.03%
2020/11/17	9	31.96	6.3	31.87	32.00	2.7	9,652	0.03%
2020/11/16	3	32.60	1	32.65	32.65	2	9,663	0.02%
2020/11/13	20	33.21	19	33.23	32.60	1	9,815	0.01%
2020/11/12	5	32.69	2	32.60	32.60	3	9,419	0.03%
2020/11/11	6	32.90	1	33.05	33.10	5	9,481	0.05%
2020/11/10	6	32.55	0	0.00	32.45	6	9,584	0.06%
2020/11/06	0	0.00	1	32.70	32.70	-1	9,894	-0.01%
2020/11/05	0	0.00	11	32.65	32.60	-11	10,067	-0.11%
2020/11/02	2	33.30	7	33.16	33.15	-5	10,118	-0.05%
2020/10/30	2	34.70	2	33.95	33.95	0	10,102	0.00%
2020/10/29	2	34.45	2	34.15	34.30	0	10,056	0.00%
2020/10/28	10	34.70	0	0.00	34.75	10	10,041	0.10%
2020/10/27	3	35.02	2	34.50	35.35	1	9,929	0.01%
2020/10/23	5	33.90	6	33.79	33.75	-1	9,552	-0.01%
2020/10/22	5	34.06	7	34.14	33.85	-2	9,557	-0.02%
2020/10/21	7	33.61	5	33.66	33.75	2	9,440	0.02%
2020/10/20	5	33.22	3.5	33.44	33.60	1.5	9,399	0.02%
2020/10/19	2	32.80	2	32.40	32.50	0	9,368	0.00%
2020/10/16	20	32.99	26	33.10	32.80	-6	9,357	-0.06%
2020/10/14	25	33.43	24	33.21	33.20	1	9,348	0.01%
2020/10/13	2	34.35	0	0.00	34.50	2	9,174	0.02%
2020/10/12	0	0.00	2	32.75	33.50	-2	8,973	-0.02%
2020/10/08	17	32.14	0	0.00	31.75	17	8,852	0.19%
2020/10/07	3	32.57	5	32.40	32.25	-2	8,838	-0.02%
2020/10/06	2	32.45	1	32.50	32.50	1	8,827	0.01%
2020/10/05	3	31.87	3	32.03	32.10	0	8,814	0.00%
2020/09/30	12	32.00	11	31.55	31.55	1	8,814	0.01%
2020/09/29	12	31.86	12	32.55	32.55	0	8,758	0.00%
2020/09/28	1	31.60	1	31.70	31.80	0	8,634	0.00%
2020/09/25	1	31.90	1	31.25	31.60	0	8,596	0.00%
2020/09/24	2	31.50	2	31.00	30.45	0	8,511	0.00%
2020/09/22	0	0.00	5	31.80	31.90	-5	8,273	-0.06%
2020/09/21	10	33.25	12	33.01	33.10	-2	8,144	-0.02%
2020/09/18	4	32.60	2	32.75	32.90	2	8,049	0.02%
2020/09/17	0	0.00	2	30.65	31.75	-2	7,804	-0.03%
2020/09/16	14	30.74	13	31.08	31.55	1	7,580	0.01%
2020/09/15	0	0.00	11	29.40	30.00	-11	7,301	-0.15%
2020/09/14	12	29.43	2	29.00	29.00	10	7,211	0.14%
2020/09/11	1	29.20	0	0.00	28.50	1	7,118	0.01%
2020/09/10	3	29.13	4	29.71	29.00	-1	7,058	-0.01%
2020/09/09	3	29.25	69	29.77	29.65	-66	6,999	-0.94%
2020/09/08	1	29.20	1	29.00	29.15	0	6,915	0.00%
2020/09/07	2	28.48	0	0.00	27.90	2	6,728	0.03%
2020/09/02	5	28.55	0	0.00	28.45	5	6,571	0.08%
2020/09/01	10	30.30	10	30.00	29.50	0	6,390	0.00%
2020/08/31	11	30.06	36	29.87	30.30	-25	6,145	-0.41%
2020/08/28	1	27.45	9	27.61	27.55	-8	5,720	-0.14%
2020/08/27	1	26.50	1	26.50	26.30	0	5,580	0.00%
2020/08/26	5	27.60	5	27.05	27.10	0	5,487	0.00%
2020/08/24	2	27.25	0	0.00	27.00	2	5,386	0.04%
2020/08/21	0	0.00	6	27.35	27.30	-6	5,399	-0.11%
2020/08/20	8	27.61	3.1	27.10	27.50	4.9	5,342	0.09%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/18	0	0.00	7	26.45	26.45	-7	5,110	-0.14%
2020/08/17	7	26.25	1	26.05	26.50	6	5,168	0.12%
2020/08/14	0	0.00	0.5	26.30	26.35	-0.5	5,275	-0.01%
2020/08/13	7	25.82	8	25.79	25.55	-1	5,249	-0.02%
2020/08/12	2	25.45	0	0.00	25.40	2	5,257	0.04%
2020/08/11	0	0.00	3	24.55	25.15	-3	5,099	-0.06%
2020/08/05	0	0.00	1	23.35	23.40	-1	5,157	-0.02%
2020/07/29	0	0.00	3.7	23.21	23.15	-3.7	5,083	-0.07%
2020/07/28	0	0.00	1	23.55	23.10	-1	5,093	-0.02%
2020/07/23	0	0.00	2	24.00	23.80	-2	5,049	-0.04%
2020/07/22	1	23.75	0	0.00	23.85	1	4,996	0.02%
2020/07/20	2	24.00	2	23.90	23.95	0	4,914	0.00%
2020/07/16	0	0.00	8	24.05	23.85	-8	4,858	-0.16%
2020/07/15	0	0.00	1	23.75	23.80	-1	4,837	-0.02%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/10	1	23.60	0	0.00	23.35	1	4,775	0.02%
2020/07/09	0	0.00	2	23.10	23.05	-2	4,699	-0.04%
2020/07/06	3	23.10	0	0.00	23.00	3	4,713	0.06%
2020/07/03	0	0.00	4	23.95	23.95	-4	4,653	-0.09%
2020/06/24	5	23.55	0	0.00	23.50	5	4,588	0.11%
2020/06/22	2	23.70	0	0.00	23.70	2	4,710	0.04%
2020/06/17	1	24.15	3	23.95	23.75	-2	4,736	-0.04%
2020/06/16	2	23.45	0	0.00	23.85	2	4,805	0.04%
2020/06/15	50	23.00	7	22.95	22.90	43	4,918	0.87%
2020/06/11	10	22.70	10	22.60	22.50	0	4,997	0.00%
2020/06/10	10	22.80	18	22.79	22.75	-8	5,048	-0.16%
2020/06/09	10	23.75	1	24.05	23.70	9	5,193	0.17%
2020/05/29	0	0.00	1	24.00	23.60	-1	5,939	-0.02%
2020/05/28	1	24.35	21	24.36	23.85	-20	6,106	-0.33%
2020/05/27	5	24.03	9	24.00	23.90	-4	6,201	-0.06%
2020/05/26	0	0.00	2	23.95	23.90	-2	6,571	-0.03%
2020/05/25	30.5	23.49	8	23.49	23.45	22.5	7,089	0.32%
2020/05/22	14	24.22	134	24.28	24.05	-120	7,214	-1.66%	大賣/鉅額交易
2020/05/21	16	24.20	21	24.26	24.30	-5	7,427	-0.07%
2020/05/20	0	0.00	10	23.75	23.55	-10	7,367	-0.14%
2020/05/19	24	23.26	6	23.15	23.60	18	7,336	0.25%
2020/05/18	20	22.60	39	22.71	23.10	-19	7,175	-0.26%
2020/05/15	17	21.73	20	22.05	22.20	-3	7,007	-0.04%
2020/05/14	10	21.70	14	21.84	21.50	-4	6,955	-0.06%
2020/05/13	12	22.13	10	21.90	21.90	2	6,894	0.03%
2020/05/12	57	22.24	26	22.27	22.40	31	6,806	0.46%
2020/05/08	1	21.10	0.3	21.10	21.05	0.7	6,555	0.01%
2020/05/07	5	21.10	0	0.00	21.10	5	6,650	0.08%
2020/04/30	0	0.00	3	21.20	21.20	-3	6,772	-0.04%
2020/04/24	0	0.00	3	20.47	20.40	-3	6,752	-0.04%
2020/04/23	0	0.00	3	20.50	20.60	-3	6,759	-0.04%
2020/04/22	0	0.00	15	20.25	20.30	-15	6,754	-0.22%
2020/04/21	1	21.10	0	0.00	20.35	1	6,773	0.01%
2020/04/17	5	21.32	17	21.34	21.00	-12	6,723	-0.18%
2020/04/16	0	0.00	10	21.20	21.15	-10	6,759	-0.15%
2020/04/15	0	0.00	1	20.90	21.45	-1	6,723	-0.01%
2020/04/13	0	0.00	1	20.70	20.60	-1	6,647	-0.02%
2020/04/10	2	20.75	0	0.00	20.75	2	6,633	0.03%
2020/04/09	0	0.00	1	20.95	21.10	-1	6,605	-0.02%
2020/04/08	1	20.80	0	0.00	20.85	1	6,563	0.02%
2020/03/31	16	20.45	1	20.35	20.55	15	6,481	0.23%
2020/03/30	0	20.95	0	0.00	20.50	0	6,439	0.00%
2020/03/27	1	20.40	15	20.41	20.10	-14	6,396	-0.22%
2020/03/26	12	20.63	0	0.00	20.75	12	6,303	0.19%
2020/03/25	0	0.00	2	19.93	20.35	-2	6,194	-0.03%
2020/03/24	7	19.44	3	19.70	19.45	4	6,102	0.07%
2020/03/23	111	18.90	5	19.10	19.05	106	6,000	1.77%	大買/鉅額交易
2020/03/20	20	18.35	1	18.45	18.35	19	5,913	0.32%
2020/03/19	2	17.93	6	18.86	17.55	-4	5,777	-0.07%
2020/03/17	26	20.49	1	20.50	20.35	25	5,438	0.46%
2020/03/16	0	0.00	7	21.36	21.00	-7	5,330	-0.13%
2020/03/13	1	20.60	1	20.90	21.30	0	5,237	0.00%
2020/03/12	9	22.04	7	22.50	22.50	2	4,960	0.04%
2020/03/11	5	23.01	46	22.98	23.00	-41	4,821	-0.85%
2020/03/10	4	22.24	64	22.30	22.70	-60	4,707	-1.27%
2020/03/09	2	22.30	0	0.00	22.10	2	4,538	0.04%
2020/03/06	0	0.00	1	23.50	23.20	-1	4,361	-0.02%
2020/03/05	36	23.22	1	23.50	23.50	35	4,286	0.82%
2020/03/04	3	23.82	25	24.50	23.75	-22	4,154	-0.53%
2020/03/03	4	24.55	26.1	24.24	24.20	-22.1	4,018	-0.55%
2020/03/02	4	23.55	12	23.89	23.35	-8	3,790	-0.21%
2020/02/27	3	24.05	1	24.65	23.65	2	3,649	0.05%
2020/02/26	1	24.45	3	23.53	23.65	-2	3,278	-0.06%
2020/02/25	0.1	22.55	1	22.55	22.60	-0.9	2,676	-0.03%
2020/02/24	0	0.00	1	23.00	23.00	-1	2,438	-0.04%
2020/02/20	0	0.00	4	21.10	21.00	-4	1,950	-0.21%
2020/02/18	0	0.00	3	20.53	20.50	-3	1,884	-0.16%
2020/02/17	1	20.50	1	20.50	20.50	0	1,955	0.00%
2020/02/12	0	0.00	10	20.10	20.15	-10	1,886	-0.53%
2020/02/10	0	0.00	10	20.45	20.25	-10	1,832	-0.55%
2020/02/07	1	20.55	1	20.60	20.80	0	1,732	0.00%
2020/01/31	1	19.65	0	0.00	19.70	1	1,511	0.07%
2020/01/30	0	19.55	0	0.00	19.55	0	1,495	0.00%
2020/01/17	0	0.00	10	20.25	20.20	-10	1,426	-0.70%
2020/01/09	0	0.00	5	19.30	19.20	-5	1,290	-0.39%
2019/12/25	0	0.00	0	18.90	18.95	0	1,203	0.00%
2019/12/23	1	18.90	0	0.00	19.00	1	1,200	0.08%
2019/12/18	0	0.00	1	19.00	18.95	-1	1,200	-0.08%
2019/12/16	0	0.00	5	19.00	18.85	-5	1,155	-0.43%
2019/12/05	5	18.60	0	0.00	18.60	5	1,186	0.42%
2019/11/22	0	0.00	0.1	19.50	18.80	-0.1	1,052	-0.01%
2019/11/15	1	18.90	0	0.00	18.85	1	1,048	0.10%
2019/11/13	0	0.00	0.1	18.20	18.30	-0.1	925	-0.01%
2019/11/04	0	0.00	32.1	18.20	18.25	-32.1	953	-3.37%
2019/10/28	2	18.25	0	0.00	18.15	2	1,018	0.20%
2019/10/17	0	0.00	4.7	18.35	18.45	-4.7	1,013	-0.46%
2019/09/12	0	0.00	5	18.30	18.30	-5	1,471	-0.34%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/10	1	18.25	0	0.00	18.25	1	1,516	0.07%
2019/09/06	0	0.00	2	17.85	17.85	-2	1,503	-0.13%
2019/09/05	3	17.85	0	0.00	17.85	3	1,510	0.20%
2019/08/26	1	17.50	0	0.00	17.50	1	1,523	0.07%
2019/08/22	1	17.80	0	0.00	17.80	1	1,545	0.06%
2019/08/21	0	0.00	10	17.65	17.70	-10	1,555	-0.64%
2019/08/20	2	17.80	0	0.00	17.65	2	1,556	0.13%
2019/08/16	7	17.70	0	0.00	17.65	7	1,551	0.45%
2019/08/05	3	18.10	0	0.00	18.10	3	1,574	0.19%
2019/07/31	3	18.80	0	0.00	18.80	3	1,600	0.19%
2019/07/25	1	19.05	0	0.00	19.00	1	1,627	0.06%
2019/07/23	30	19.00	0	0.00	19.00	30	1,645	1.82%
2019/07/16	15	19.10	0	0.00	19.15	15	1,683	0.89%
2019/07/11	2	19.65	0	0.00	19.65	2	1,703	0.12%
2019/07/09	2	20.45	0	0.00	20.50	2	1,665	0.12%
2019/07/02	1	20.35	3	20.50	20.45	-2	1,956	-0.10%
2019/06/26	7	20.60	0	0.00	20.35	7	1,979	0.35%
2019/06/25	1	20.60	0	0.00	20.75	1	1,973	0.05%
2019/06/24	2	20.68	1	20.75	20.75	1	1,970	0.05%
2019/06/20	30	20.50	2	20.50	20.50	28	1,945	1.44%
2019/06/19	20	20.25	0	0.00	20.20	20	1,950	1.03%
2019/06/17	0	0.00	4	19.95	19.90	-4	1,948	-0.21%
2019/06/03	0	0.00	57	19.30	19.35	-57	2,016	-2.83%
2019/05/31	1	19.45	0	0.00	19.40	1	2,038	0.05%
2019/05/30	59	19.39	0	0.00	19.40	59	2,044	2.89%
2019/05/28	1	19.30	0	0.00	19.30	1	2,030	0.05%
2019/05/16	0	0.00	4	19.40	19.30	-4	2,223	-0.18%
2019/05/13	2	19.30	0	0.00	19.20	2	2,303	0.09%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/07	0	0.00	10	19.70	19.70	-10	2,301	-0.43%
2019/04/30	2	19.75	0	0.00	19.75	2	2,259	0.09%
2019/04/25	4	20.10	0	0.00	20.10	4	2,251	0.18%
2019/04/19	0	0.00	2	19.93	19.90	-2	2,210	-0.09%
2019/04/18	4	20.00	0	0.00	19.85	4	2,209	0.18%
2019/04/15	2	20.50	1	20.80	20.60	1	2,141	0.05%
2019/04/12	2	20.60	0	0.00	20.55	2	2,121	0.09%
2019/04/11	1	21.25	0	0.00	21.00	1	2,074	0.05%
2019/04/10	10	21.35	0	0.00	21.35	10	2,041	0.49%
2019/04/09	4	20.85	0	0.00	20.80	4	1,892	0.21%
2019/04/01	6	20.59	0	0.00	20.50	6	1,755	0.34%
2019/03/28	2	20.20	0	0.00	20.20	2	1,771	0.11%
2019/03/22	0	0.00	1	20.75	20.90	-1	1,782	-0.06%
2019/03/21	0	0.00	5	20.58	20.65	-5	1,736	-0.29%
2019/03/19	2	20.30	0	0.00	20.30	2	1,701	0.12%
2019/03/18	3	20.35	0	0.00	20.30	3	1,697	0.18%
2019/03/12	1	20.25	1	20.45	20.25	0	1,722	0.00%
2019/02/25	3	20.35	0	0.00	20.35	3	1,851	0.16%
2019/02/20	1	20.25	0	0.00	20.25	1	1,883	0.05%
2019/02/18	1	20.35	0	0.00	20.40	1	1,883	0.05%
2019/02/14	5	19.70	5	19.70	19.70	0	1,821	0.00%
2019/01/11	0	0.00	2	18.75	18.85	-2	2,607	-0.08%
2019/01/08	1	18.70	0	0.00	18.65	1	2,759	0.04%
2018/12/20	2	19.30	2	19.35	19.35	0	3,723	0.00%
2018/11/29	0	0.00	0.1	21.20	21.20	-0.1	5,918	0.00%
2018/11/28	0	0.00	0.2	21.25	21.25	-0.2	5,963	0.00%
2018/11/23	2	20.90	0	0.00	20.90	2	6,149	0.03%
2018/11/14	0	0.00	1	21.40	21.35	-1	7,741	-0.01%
2018/11/07	11	20.79	10	21.50	21.35	1	8,346	0.01%
2018/11/05	0	0.00	5	20.35	20.00	-5	8,482	-0.06%
2018/11/02	0	0.00	15	20.47	20.50	-15	8,470	-0.18%
2018/11/01	20	20.23	0	0.00	20.25	20	8,436	0.24%
2018/10/23	0	0.00	5	20.45	20.45	-5	7,986	-0.06%
2018/10/17	1	21.15	0	0.00	21.00	1	7,802	0.01%
2018/10/16	1	21.90	1	21.70	21.65	0	7,726	0.00%
2018/10/15	1	22.00	1	22.00	22.00	0	7,678	0.00%
2018/10/12	0	0.00	2	21.20	21.60	-2	7,583	-0.03%
2018/10/09	0	0.00	1	23.20	23.35	-1	7,356	-0.01%
2018/10/02	1	24.10	3	23.97	23.95	-2	7,033	-0.03%
2018/09/28	0	0.00	2	24.80	24.60	-2	6,963	-0.03%
2018/09/27	9	25.13	9	25.08	25.30	0	6,795	0.00%
2018/09/26	5	24.00	5	24.15	24.80	0	6,650	0.00%
2018/09/21	0	0.00	1	24.25	24.05	-1	6,454	-0.02%
2018/09/20	1	23.90	16	24.16	23.80	-15	6,333	-0.24%
2018/09/19	0	0.00	1	24.70	24.65	-1	6,195	-0.02%
2018/09/18	10	24.75	0	0.00	24.65	10	6,141	0.16%
2018/09/17	10	24.55	16	24.72	24.60	-6	6,009	-0.10%
2018/09/14	1	24.65	18	24.37	25.00	-17	5,859	-0.29%
2018/09/13	1	23.55	15	23.67	23.75	-14	5,568	-0.25%
2018/09/12	10	23.05	1	23.20	23.30	9	5,400	0.17%
2018/09/11	15	22.05	20	22.66	22.75	-5	5,158	-0.10%
2018/09/10	10	21.85	28	21.77	22.40	-18	5,014	-0.36%
2018/09/07	25	22.04	17	22.44	21.80	8	4,829	0.17%
2018/09/05	1	21.40	11	21.50	21.50	-10	4,448	-0.22%
2018/09/04	11	21.40	0	0.00	21.35	11	4,411	0.25%
2018/08/31	0	0.00	10	21.20	21.45	-10	4,320	-0.23%
2018/08/29	6	21.40	20	21.82	21.95	-14	4,235	-0.33%
2018/08/28	0	0.00	10.3	21.49	21.35	-10.3	4,138	-0.25%
2018/08/27	0	0.00	18	21.94	21.50	-18	4,155	-0.43%
2018/08/24	32	21.69	25	21.96	21.75	7	4,019	0.17%
2018/08/23	0	0.00	15	21.38	21.65	-15	3,728	-0.40%
2018/08/22	0	0.00	2	20.38	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	21.5	19.57	19.80	-21.5	3,080	-0.70%
2018/08/20	0	0.00	2	19.10	19.10	-2	2,905	-0.07%
2018/08/17	0	0.00	1	19.00	19.05	-1	2,850	-0.04%
2018/08/16	13	19.28	1	18.90	18.80	12	2,680	0.45%
2018/08/10	0	0.00	4	17.85	17.85	-4	2,203	-0.18%
2018/07/30	4	17.25	2	17.10	17.10	2	2,655	0.08%
2018/07/13	0	0.00	1	16.75	16.80	-1	2,854	-0.04%
2018/07/12	0	16.75	11	16.70	16.75	-11	2,866	-0.38%
2018/07/11	10	17.05	0	0.00	17.10	10	2,856	0.35%
2018/07/09	1	17.30	5	17.20	17.20	-4	2,828	-0.14%
2018/07/04	5	16.90	0	0.00	17.05	5	2,986	0.17%
2018/06/11	0.5	18.00	0	0.00	18.00	0.5	2,838	0.02%
2018/06/01	20	18.00	0	0.00	17.95	20	2,590	0.77%
2018/05/29	0	0.00	0.1	17.80	17.80	-0.1	2,582	0.00%
2018/05/25	0	0.00	1	17.60	17.60	-1	2,740	-0.04%
2018/05/24	1	17.50	0	0.00	17.45	1	3,051	0.03%
2018/05/23	1	17.60	1	17.65	17.50	0	3,119	0.00%
2018/05/21	0	0.00	0.1	17.60	17.65	-0.1	3,079	0.00%
2018/05/17	2	17.95	2	18.08	18.00	0	3,002	0.00%
2018/05/14	0	0.00	1	17.45	17.55	-1	2,901	-0.03%
2018/05/11	0	0.00	0.5	17.60	17.65	-0.5	2,876	-0.02%
2018/05/07	0	0.00	6.8	17.23	17.15	-6.8	2,574	-0.26%
2018/05/02	0	0.00	2	17.10	17.10	-2	2,516	-0.08%
2018/04/26	0	0.00	1	16.35	16.25	-1	2,489	-0.04%
2018/04/12	1	16.95	0	0.00	16.85	1	3,198	0.03%
2018/04/10	4	16.58	6	16.58	16.70	-2	3,115	-0.06%
2018/03/31	7	16.33	6	16.35	16.20	1	3,122	0.03%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/14	0	0.00	2	16.93	16.95	-2	3,388	-0.06%
2018/03/05	0	0.00	17	16.95	16.80	-17	3,624	-0.47%
2018/03/02	0	0.00	3	17.05	17.15	-3	3,587	-0.08%
2018/03/01	1	17.20	4	17.10	17.10	-3	3,570	-0.08%
2018/02/27	2	17.00	0	0.00	16.90	2	3,498	0.06%
2018/02/26	16	17.47	2	17.25	17.30	14	3,399	0.41%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/08	5	15.40	20	15.45	15.55	-15	3,174	-0.47%
2018/02/07	20	15.65	1	15.60	15.50	19	3,195	0.59%
2018/02/06	1	15.25	1	15.85	15.40	0	3,239	0.00%
2018/02/05	0	0.00	2	16.05	16.20	-2	3,191	-0.06%
2018/02/02	3	16.25	1	16.15	16.15	2	3,192	0.06%
2018/01/31	7	15.84	0	0.00	15.90	7	3,223	0.22%
2018/01/30	5	16.20	0	0.00	16.10	5	3,285	0.15%
2018/01/22	1	16.50	0	0.00	16.40	1	3,323	0.03%
2018/01/19	1	16.65	0	0.00	16.60	1	3,287	0.03%
2018/01/17	0.5	17.20	0	0.00	17.20	0.5	3,139	0.02%
2018/01/16	0	16.50	0	0.00	16.55	0	2,838	0.00%
2018/01/08	10	16.35	0	0.00	16.35	10	3,060	0.33%
2018/01/05	0	0.00	21	16.40	16.60	-21	3,075	-0.68%