正隆 (1904)-元大-苑裡券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
333張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	29.05	0	0.00	28.95	0.1	896	0.01%
2024/04/29	0	0.00	1	29.15	29.40	-1	890	-0.11%
2024/04/26	1	28.80	0	0.00	28.85	1	874	0.11%
2024/04/25	0	0.00	3	29.05	29.00	-3	871	-0.34%
2024/04/23	0	0.00	2	29.25	29.20	-2	878	-0.23%
2024/04/22	0	0.00	0.3	29.17	29.10	-0.3	868	-0.03%
2024/04/19	0	0.00	2	28.20	28.20	-2	844	-0.24%
2024/04/18	0	0.00	10	28.55	28.60	-10	825	-1.21%
2024/04/16	1	28.45	0	0.00	28.35	1	821	0.12%
2024/04/15	0	29.20	0	0.00	29.00	0	789	0.00%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/03	0.6	28.93	0	0.00	28.85	0.6	783	0.08%
2024/04/01	0	28.96	0	0.00	29.10	0	718	0.00%
2024/03/29	0	29.00	0	0.00	29.00	0	714	0.00%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0	29.30	2	29.20	29.25	-2	700	-0.29%
2024/03/25	0	29.09	0.7	29.10	29.10	-0.7	693	-0.10%
2024/03/20	2	29.00	0	0.00	28.95	2	752	0.27%
2024/03/19	0	29.05	0	0.00	28.95	0	756	0.00%
2024/03/18	0	29.00	0	0.00	28.85	0	754	0.00%
2024/03/15	0	29.00	0	0.00	28.75	0	765	0.00%
2024/03/14	0	0.00	1	28.75	28.85	-1	762	-0.13%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	1	28.85	0	0.00	28.80	1	752	0.13%
2024/03/11	1	28.55	0	0.00	28.55	1	750	0.13%
2024/03/08	0	0.00	0.5	28.55	28.55	-0.5	750	-0.07%
2024/03/07	0.1	28.85	0	28.80	28.70	0.1	762	0.01%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/19	0	0.00	3	29.30	29.35	-3	788	-0.38%
2024/02/16	0	0.00	12	29.18	29.20	-12	825	-1.45%
2024/02/01	1	28.85	1	29.05	28.90	0	817	0.00%
2024/01/31	1	28.85	0	0.00	28.85	1	813	0.12%
2024/01/30	0	0.00	0.2	29.10	28.85	-0.2	811	-0.02%
2024/01/29	0	0.00	0.8	29.10	29.05	-0.8	814	-0.10%
2024/01/26	1	28.95	0	0.00	28.85	1	819	0.12%
2024/01/08	0	0.00	2	29.65	29.40	-2	993	-0.20%
2024/01/04	0	0.00	7	29.26	29.25	-7	1,039	-0.67%
2024/01/02	2.5	29.41	0	0.00	29.35	2.5	1,076	0.23%
2023/12/29	0.9	29.80	0	0.00	29.75	0.9	1,043	0.09%
2023/12/27	0	0.00	0	29.90	29.90	0	1,065	0.00%
2023/12/22	1	29.90	0	0.00	29.80	1	1,140	0.09%
2023/12/18	0	0.00	1	30.70	30.25	-1	1,193	-0.08%
2023/12/15	0	0.00	1	30.10	30.10	-1	1,167	-0.09%
2023/12/14	0	0.00	1	29.90	29.80	-1	1,160	-0.09%
2023/12/13	0.1	29.45	0	0.00	29.30	0.1	1,165	0.01%
2023/12/12	0.1	29.75	0	0.00	29.55	0.1	1,186	0.01%
2023/12/11	0	0.00	1	30.20	30.15	-1	1,184	-0.08%
2023/11/30	0	0.00	2.5	29.80	29.75	-2.5	1,250	-0.20%
2023/11/28	1	29.60	1	29.95	29.60	0	1,294	0.00%
2023/11/24	0.1	29.70	0	0.00	29.60	0.1	1,374	0.01%
2023/11/22	1	29.65	0	0.00	29.45	1	1,468	0.07%
2023/11/16	0	0.00	1	29.65	29.55	-1	1,543	-0.06%
2023/11/14	1	28.95	0	0.00	29.00	1	1,557	0.06%
2023/11/13	0	28.95	0	0.00	28.95	0	1,587	0.00%
2023/11/10	1	28.95	0.2	28.95	28.90	0.9	1,615	0.05%
2023/11/09	0	0.00	1	28.90	28.85	-1	1,627	-0.06%
2023/11/07	0	28.85	0	0.00	28.90	0	1,731	0.00%
2023/11/06	0	28.80	0	0.00	28.80	0	1,859	0.00%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	2,182	0.00%
2023/10/19	0.2	28.60	0	0.00	28.40	0.2	3,462	0.00%
2023/10/03	0.1	28.60	0	0.00	28.55	0.1	3,573	0.00%
2023/10/02	0	28.50	0	0.00	28.40	0	3,636	0.00%
2023/09/28	0	28.60	1	28.75	28.65	-1	3,764	-0.03%
2023/09/22	0	28.35	0.1	28.30	28.30	-0.1	4,009	0.00%
2023/09/19	0	28.40	0	0.00	28.40	0	4,374	0.00%
2023/09/14	0	28.55	0	0.00	28.40	0	4,951	0.00%
2023/09/13	1	28.40	0	0.00	28.45	1	4,960	0.02%
2023/09/11	1	27.90	0	0.00	28.00	1	5,018	0.02%
2023/09/08	0.1	28.10	0	0.00	28.05	0.1	5,045	0.00%
2023/09/07	0.3	28.20	0	0.00	28.15	0.3	5,102	0.01%
2023/09/05	2	28.50	0	0.00	28.50	2	5,189	0.04%
2023/08/31	2.1	28.30	0	0.00	28.55	2.1	5,389	0.04%
2023/08/28	4.6	27.51	0	0.00	27.50	4.6	5,850	0.08%
2023/08/25	0.1	27.90	0	0.00	27.95	0.1	5,804	0.00%
2023/08/24	0.1	28.09	0	0.00	27.85	0.1	5,797	0.00%
2023/08/23	0	0.00	0.3	28.30	28.10	-0.3	5,797	0.00%
2023/08/22	4.1	28.29	1	28.25	28.05	3.1	5,809	0.05%
2023/08/21	0.1	28.45	0	0.00	28.45	0.1	5,812	0.00%
2023/08/14	5.2	29.11	0	0.00	29.00	5.2	6,008	0.09%
2023/08/11	4	29.83	0	0.00	30.00	4	6,008	0.07%
2023/08/10	3	31.35	2	31.00	30.45	1	5,968	0.02%
2023/08/09	1	32.30	1	32.25	32.45	0	5,861	0.00%
2023/08/08	1	32.80	1	33.45	32.70	0	5,843	0.00%
2023/08/07	5	33.47	0	0.00	33.45	5	5,843	0.09%
2023/08/04	5	34.45	0	0.00	34.40	5	5,757	0.09%
2023/08/02	5.1	34.10	3	34.67	34.00	2.1	5,938	0.04%
2023/08/01	13	34.39	12	33.94	33.90	1	5,847	0.02%
2023/07/31	5	34.94	3	34.62	34.55	2	5,939	0.03%
2023/07/28	15	34.89	14	34.59	34.10	1	6,126	0.02%
2023/07/27	15	34.86	14.1	34.81	35.00	0.9	5,983	0.02%
2023/07/26	2	33.15	0	0.00	33.15	2	5,634	0.04%
2023/07/20	2	32.70	1	32.60	32.80	1	6,338	0.02%
2023/07/19	1	31.85	0.1	32.10	31.90	0.9	6,847	0.01%
2023/07/18	0	0.00	3	32.60	32.05	-3	7,263	-0.04%
2023/07/17	3	32.70	0	32.80	32.75	3	7,430	0.04%
2023/07/14	0	0.00	2	32.53	32.40	-2	7,402	-0.03%
2023/07/13	1	32.10	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/11	0	32.85	0	0.00	32.80	0	7,286	0.00%
2023/07/10	1	32.76	1	32.75	32.80	0	7,266	0.00%
2023/07/07	1	33.40	0.1	33.45	33.30	0.9	7,228	0.01%
2023/07/06	1	34.50	4	34.50	34.00	-3	7,151	-0.04%
2023/07/05	0	0.00	1	34.55	34.05	-1	7,034	-0.01%
2023/07/04	2	34.00	3	33.80	33.80	-1	6,972	-0.01%
2023/06/30	3.1	33.94	0	0.00	34.05	3.1	6,789	0.04%
2023/06/29	1	33.60	4.3	34.00	34.25	-3.3	6,717	-0.05%
2023/06/28	3	33.48	0	0.00	33.15	3	6,563	0.05%
2023/06/27	1.3	33.72	5.1	34.00	33.80	-3.8	6,491	-0.06%
2023/06/26	39.1	34.04	56	34.31	34.75	-16.9	6,287	-0.27%
2023/06/21	0	0.00	1	33.25	33.30	-1	5,768	-0.02%
2023/06/19	0	0.00	4	32.50	32.55	-4	5,652	-0.07%
2023/06/16	3	32.35	0	0.00	32.35	3	5,636	0.05%
2023/06/15	3.1	32.19	1	32.20	32.30	2.1	5,582	0.04%
2023/06/14	16	32.75	0	0.00	32.55	16	5,558	0.29%
2023/06/13	1	33.30	1	32.50	32.90	0	5,535	0.00%
2023/06/12	2	33.00	1	33.20	33.20	1	5,483	0.02%
2023/06/09	1	33.70	0	0.00	33.80	1	5,424	0.02%
2023/06/08	0	0.00	0.1	33.20	33.25	-0.1	5,374	0.00%
2023/06/07	2	33.60	1	33.80	33.80	1	5,307	0.02%
2023/06/06	0.1	33.60	4	33.70	33.55	-3.9	5,261	-0.07%
2023/06/05	2	33.63	5	33.89	33.75	-3	5,124	-0.06%
2023/06/02	13	33.97	5	33.12	33.25	8	5,014	0.16%
2023/06/01	6	33.59	9	33.43	33.50	-3	4,830	-0.06%
2023/05/30	0	0.00	0	31.90	31.75	0	4,521	0.00%
2023/05/26	1	31.51	0	0.00	31.60	1	4,497	0.02%
2023/05/23	18	32.39	17	32.49	32.60	1	4,365	0.02%
2023/05/22	2	31.00	2	31.25	31.75	0	4,229	0.00%
2023/05/19	0	31.50	42	31.45	31.35	-42	4,193	-1.00%
2023/05/18	40	32.20	0	0.00	31.85	40	4,149	0.96%
2023/05/17	0.1	31.87	0	0.00	31.80	0.1	4,074	0.00%
2023/05/15	0	31.50	0	0.00	31.45	0	4,024	0.00%
2023/05/12	1	31.60	0	31.75	32.05	1	4,013	0.02%
2023/05/11	1	31.60	0	31.75	31.75	1	4,001	0.02%
2023/05/10	5	32.40	0	0.00	32.40	5	3,948	0.13%
2023/05/09	14	33.87	13	33.48	33.20	1	3,911	0.03%
2023/05/08	0	33.40	1	33.55	33.50	-1	3,665	-0.03%
2023/05/05	5	33.46	2	33.85	33.10	3	3,594	0.08%
2023/05/04	2	33.40	9	33.07	33.65	-7	3,437	-0.20%
2023/05/03	0	0.00	5	32.37	32.10	-5	3,116	-0.16%
2023/05/02	0	31.68	0	31.65	32.00	0	2,986	0.00%
2023/04/27	2	31.25	2	31.43	31.35	0	2,866	0.00%
2023/04/26	13	32.18	12	32.26	32.00	1	2,767	0.04%
2023/04/25	32	32.29	40	32.04	32.35	-8	2,461	-0.33%
2023/04/24	91	32.01	82	31.92	32.50	9	2,003	0.45%
2023/04/21	29	30.96	30	31.35	30.40	-1	1,446	-0.07%
2023/04/20	3	29.30	3	30.08	29.45	0	1,034	0.00%
2023/04/18	0	0.00	0.1	28.97	28.75	-0.1	845	-0.01%
2023/04/13	1	28.80	0	0.00	28.75	1	854	0.12%
2023/04/10	2	28.83	1	28.50	28.45	1	832	0.12%
2023/04/06	0	28.38	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.22	0	0.00	28.25	0	778	0.01%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.53	0	0.00	28.25	0	776	0.01%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.10	0	0.00	28.00	0	798	0.00%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/21	1	27.65	0	0.00	27.80	1	794	0.13%
2023/03/20	0	27.48	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.45	0	0.00	27.15	1	786	0.13%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/07	0.1	29.10	0	0.00	29.00	0.1	773	0.01%
2023/03/06	1	28.85	0.3	28.95	28.80	0.7	767	0.09%
2023/03/01	0.1	28.85	0	0.00	28.70	0.1	774	0.01%
2023/02/23	4	28.60	0	0.00	28.60	4	778	0.51%
2023/02/22	1	28.40	1	28.60	28.60	0	794	0.00%
2023/02/21	0	28.90	0	0.00	28.70	0	800	0.00%
2023/02/20	1	28.70	0	0.00	28.65	1	811	0.12%
2023/02/17	0	0.00	1	28.50	28.60	-1	821	-0.12%
2023/02/16	0	28.65	0	0.00	28.55	0	834	0.00%
2023/02/09	0	29.05	0	0.00	29.00	0	836	0.00%
2023/02/07	1	29.05	0	0.00	29.10	1	808	0.12%
2023/02/01	0	29.00	0	0.00	28.85	0	763	0.00%
2023/01/31	0.1	28.85	0	0.00	29.10	0.1	757	0.01%
2023/01/12	0	0.00	1	28.20	28.35	-1	729	-0.14%
2023/01/09	0	0.00	1	27.90	27.95	-1	693	-0.14%
2023/01/04	1	27.60	0	0.00	27.60	1	692	0.14%
2022/12/19	1	27.20	2	27.50	27.40	-1	731	-0.14%
2022/12/16	1	27.45	0	0.00	27.30	1	729	0.14%
2022/12/13	0	27.80	0	0.00	27.80	0	707	0.00%
2022/12/08	0	0.00	1	27.60	27.70	-1	725	-0.14%
2022/12/05	0	0.00	3	27.88	27.90	-3	732	-0.41%
2022/11/15	0	27.25	0	0.00	27.35	0	828	0.00%
2022/11/11	0	0.00	1	26.95	27.00	-1	814	-0.12%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/11/03	1	26.15	0	0.00	26.15	1	855	0.12%
2022/10/27	0	25.95	0	0.00	26.10	0	842	0.00%
2022/10/24	0	25.75	0	0.00	25.70	0	849	0.00%
2022/10/20	0	25.50	0	0.00	25.75	0	857	0.00%
2022/10/19	0	0.00	1	25.90	25.80	-1	860	-0.12%
2022/10/18	0	26.10	11	26.00	26.05	-11	868	-1.27%
2022/10/17	11	25.70	0	0.00	25.95	11	894	1.23%
2022/10/14	1	26.00	0	0.00	26.00	1	904	0.11%
2022/10/13	3	25.90	0	0.00	25.25	3	910	0.33%
2022/10/11	2	26.10	0	0.00	25.90	2	932	0.21%
2022/10/06	0	0.00	3	26.65	26.80	-3	946	-0.32%
2022/09/28	0	0.00	2	26.20	26.15	-2	1,029	-0.19%
2022/09/27	4	26.50	1	26.45	26.55	3	1,049	0.29%
2022/09/21	1	27.15	0	0.00	27.20	1	1,177	0.08%
2022/09/19	1	27.15	0	0.00	27.15	1	1,319	0.08%
2022/09/05	1	27.30	0	0.00	27.25	1	1,519	0.07%
2022/09/02	0	0.00	1	27.80	27.70	-1	1,526	-0.07%
2022/08/22	1	29.20	0	0.00	28.70	1	1,614	0.06%
2022/08/18	0	0.00	0	28.40	28.20	0	1,592	0.00%
2022/08/16	0	0.00	0.6	28.15	28.15	-0.6	1,683	-0.04%
2022/08/11	0	0.00	1	27.50	27.55	-1	1,767	-0.06%
2022/08/10	0	0.00	1	27.30	27.35	-1	1,812	-0.06%
2022/08/08	0	27.00	0	0.00	27.00	0	1,852	0.00%
2022/08/04	0	0.00	0.2	26.75	26.65	-0.2	1,938	-0.01%
2022/08/03	0.4	27.00	0	0.00	26.90	0.4	1,973	0.02%
2022/08/02	1.2	26.95	0	0.00	26.95	1.2	2,014	0.06%
2022/08/01	0	0.00	1	27.05	27.10	-1	2,045	-0.05%
2022/07/27	0	0.00	1	27.05	27.10	-1	2,103	-0.05%
2022/07/26	0.2	27.10	0	0.00	27.10	0.2	2,232	0.01%
2022/07/25	1	26.80	0	0.00	26.70	1	2,228	0.04%
2022/07/22	1	26.85	0	0.00	26.85	1	2,230	0.04%
2022/07/13	0	25.80	0	0.00	25.80	0	2,232	0.00%
2022/07/11	0	0.00	4	25.80	25.90	-4	2,211	-0.18%
2022/07/08	5	25.67	4	25.80	25.75	1	2,211	0.05%
2022/07/07	5	25.77	4	25.90	25.90	1	2,197	0.05%
2022/07/06	8	25.55	8	25.65	25.70	0	2,192	0.00%
2022/07/05	7	25.66	7	25.82	25.95	0	2,181	0.00%
2022/07/04	4	25.25	4	25.35	25.35	0	2,161	0.00%
2022/07/01	12	25.45	16	25.49	25.20	-4	2,163	-0.19%
2022/06/30	12.2	25.89	13	26.00	26.05	-0.8	2,149	-0.04%
2022/06/29	6	26.64	8	26.78	26.55	-2	2,118	-0.09%
2022/06/28	9	27.19	4	27.19	27.15	5	2,088	0.24%
2022/06/20	0.5	30.10	0	0.00	29.90	0.5	1,925	0.03%
2022/06/16	3	30.13	2	30.40	30.00	1	1,884	0.05%
2022/06/14	0	0.00	1	29.35	29.60	-1	1,862	-0.05%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	30.15	0	0.00	30.15	0	1,860	0.00%
2022/05/31	0	0.00	0	30.09	30.00	0	1,889	0.00%
2022/05/30	0	0.00	2	30.00	30.05	-2	1,865	-0.11%
2022/05/27	2.2	29.51	0	0.00	29.55	2.2	1,831	0.12%
2022/05/26	2	29.45	5	29.60	29.65	-3	1,795	-0.17%
2022/05/25	2.2	29.17	0	0.00	29.40	2.2	1,775	0.12%
2022/05/23	0	30.15	3	30.00	30.10	-3	1,712	-0.18%
2022/05/20	0	30.00	0	0.00	29.95	0	1,721	0.00%
2022/05/19	0	0.00	1	29.80	29.60	-1	1,700	-0.06%
2022/05/18	1	30.10	0	0.00	30.40	1	1,637	0.06%
2022/05/17	3.2	30.19	0	0.00	30.20	3.2	1,611	0.20%
2022/05/16	0	30.43	0	0.00	30.15	0	1,613	0.00%
2022/05/13	3	30.85	0	0.00	30.85	3	1,594	0.19%
2022/05/12	1	30.75	0	0.00	30.40	1	1,621	0.06%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/05/05	1	33.80	0	0.00	33.60	1	1,617	0.06%
2022/05/04	2	33.65	3	33.55	33.65	-1	1,622	-0.06%
2022/05/03	4	34.76	0	0.00	33.70	4	1,594	0.25%
2022/04/28	0.1	33.55	0	0.00	33.50	0.1	1,476	0.01%
2022/04/26	2	34.30	0	0.00	34.10	2	1,452	0.14%
2022/04/25	1	34.25	3	34.60	34.25	-2	1,466	-0.14%
2022/04/22	3	35.00	0	0.00	34.95	3	1,466	0.20%
2022/04/14	0	34.60	0	0.00	34.65	0	1,636	0.00%
2022/04/12	0	34.20	1	34.10	34.15	-1	1,742	-0.06%
2022/04/07	1	34.80	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.55	0	0.00	34.90	1	1,813	0.06%
2022/03/29	1	34.45	0	0.00	34.45	1	2,173	0.05%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.20	0	35.30	35.10	0	2,204	0.00%
2022/03/21	0	35.05	0	0.00	35.10	0	2,226	0.00%
2022/03/15	0	34.08	0	0.00	33.95	0	2,372	0.00%
2022/03/11	0	34.65	0	0.00	34.25	0	2,402	0.00%
2022/03/08	2	33.63	0	0.00	33.70	2	2,421	0.08%
2022/03/07	5	34.00	1	34.25	34.35	4	2,401	0.17%
2022/03/01	1	34.90	0	0.00	34.85	1	2,696	0.04%
2022/02/24	0	35.05	20	34.90	34.60	-20	2,724	-0.73%
2022/02/22	5	35.70	0.1	35.65	35.40	4.9	2,787	0.18%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/17	0	0.00	21	35.85	35.90	-21	2,964	-0.71%
2022/02/16	5	35.95	0	0.00	36.00	5	2,975	0.17%
2022/02/15	0	0.00	29	36.25	36.05	-29	2,979	-0.97%
2022/02/11	0	0.00	20	36.30	36.35	-20	3,056	-0.65%
2022/02/10	0.4	36.19	1	36.10	36.25	-0.6	3,084	-0.02%
2022/02/09	1.5	35.68	0	0.00	35.85	1.5	3,082	0.05%
2022/02/08	0	0.00	11	35.45	35.60	-11	3,060	-0.36%
2022/01/25	0	0.00	0.1	34.25	34.10	-0.1	3,117	0.00%
2022/01/21	0	0.00	46	34.61	34.55	-46	3,216	-1.43%
2022/01/20	0	0.00	0.4	35.00	35.05	-0.4	3,215	-0.01%
2022/01/14	0	0.00	1	35.70	35.40	-1	3,305	-0.03%
2022/01/13	0.1	36.00	19	35.95	35.85	-18.9	3,297	-0.57%
2022/01/11	0	35.65	3	35.60	35.40	-3	3,273	-0.09%
2022/01/10	40	35.48	1	35.60	35.65	39	3,310	1.18%
2022/01/07	30	35.07	3	35.15	35.00	27	3,318	0.81%
2022/01/06	0	0.00	1	35.00	35.00	-1	3,322	-0.03%
2022/01/05	0	0.00	2	34.60	34.65	-2	3,317	-0.06%
2022/01/04	2	34.90	10	34.85	35.05	-8	3,280	-0.24%
2022/01/03	3	35.05	0	0.00	35.05	3	3,268	0.09%
2021/12/29	0	0.00	7	35.60	35.50	-7	3,355	-0.21%
2021/12/28	1	35.00	2	34.95	35.20	-1	3,391	-0.03%
2021/12/27	2	36.05	13	36.16	35.60	-11	3,425	-0.32%
2021/12/24	13	35.58	4	35.83	35.90	9	3,417	0.26%
2021/12/23	1	34.85	1	35.10	35.05	0	3,392	0.00%
2021/12/20	1	33.80	0	0.00	33.70	1	4,690	0.02%
2021/12/14	4	34.86	1	34.50	34.00	3	4,980	0.06%
2021/12/10	1	33.90	2	33.90	33.90	-1	4,864	-0.02%
2021/12/06	1	33.65	0	0.00	33.70	1	4,864	0.02%
2021/12/02	4	33.76	0	0.00	33.80	4	4,893	0.08%
2021/12/01	3	33.95	0	0.00	34.05	3	4,897	0.06%
2021/11/30	0	0.00	2	34.00	34.00	-2	4,899	-0.04%
2021/11/29	1	33.75	2.6	33.54	34.10	-1.6	4,919	-0.03%
2021/11/26	8.3	34.19	4	34.54	34.50	4.3	4,875	0.09%
2021/11/25	1.3	35.86	1	35.90	35.70	0.3	4,805	0.01%
2021/11/24	22	34.95	1	35.45	35.50	21	4,774	0.44%
2021/11/23	20	35.08	0	0.00	34.85	20	4,774	0.42%
2021/11/22	7	35.27	0	0.00	35.35	7	4,777	0.15%
2021/11/19	6	35.68	17	35.54	35.50	-11	4,784	-0.23%
2021/11/18	5	36.02	2	36.18	36.05	3	4,768	0.06%
2021/11/17	1	35.40	1	35.45	35.40	0	4,669	0.00%
2021/11/16	2	35.03	5	34.85	35.40	-3	4,659	-0.06%
2021/11/15	0	0.00	1	35.00	35.00	-1	4,663	-0.02%
2021/11/12	2	34.50	0	0.00	34.50	2	4,711	0.04%
2021/11/10	31	35.15	0	0.00	34.75	31	4,828	0.64%
2021/11/09	2	34.93	0	0.00	35.00	2	4,749	0.04%
2021/11/05	0	0.00	4	34.30	34.55	-4	4,701	-0.09%
2021/11/04	4	34.39	0	0.00	34.35	4	4,717	0.08%
2021/11/02	6	34.60	0	0.00	34.30	6	4,727	0.13%
2021/11/01	2	34.20	7	34.24	34.20	-5	4,711	-0.11%
2021/10/29	5	34.00	0	0.00	34.00	5	4,713	0.11%
2021/10/28	0	33.35	0	0.00	33.20	0	4,726	0.00%
2021/10/27	1	33.30	0	0.00	33.05	1	4,763	0.02%
2021/10/26	2	33.35	0	0.00	33.35	2	4,746	0.04%
2021/10/25	2	33.45	0	0.00	33.60	2	4,738	0.04%
2021/10/22	3.1	33.69	0	0.00	33.60	3.1	4,771	0.07%
2021/10/21	0	34.10	0	0.00	34.10	0	4,770	0.00%
2021/10/19	1	34.25	0	0.00	34.30	1	4,939	0.02%
2021/10/18	3	34.53	9	34.56	34.40	-6	5,010	-0.12%
2021/10/15	7	34.25	2	33.90	33.90	5	5,076	0.10%
2021/10/14	3	33.95	6	33.67	33.95	-3	5,072	-0.06%
2021/10/13	0	33.40	3	33.10	33.10	-3	5,046	-0.06%
2021/10/12	2	33.25	1	33.30	33.30	1	5,039	0.02%
2021/10/08	3	33.60	0	0.00	33.55	3	5,047	0.06%
2021/10/07	1	33.75	3.1	34.04	34.00	-2.1	5,101	-0.04%
2021/10/06	6	33.56	0	0.00	33.20	6	5,136	0.12%
2021/10/05	1	32.80	0	0.00	33.90	1	5,163	0.02%
2021/10/04	4	33.96	2	34.20	33.75	2	5,229	0.04%
2021/10/01	4	34.53	2	34.70	34.40	2	5,334	0.04%
2021/09/30	3	36.10	1	35.60	35.65	2	5,582	0.04%
2021/09/29	2.6	35.86	0	0.00	35.70	2.6	5,656	0.05%
2021/09/28	18.6	38.31	14.1	37.26	37.20	4.5	5,623	0.08%
2021/09/27	17.1	36.17	18	36.68	37.50	-0.9	5,127	-0.02%
2021/09/24	5	34.76	2	34.40	34.10	3	5,231	0.06%
2021/09/23	1	34.10	0	0.00	34.10	1	5,482	0.02%
2021/09/22	4	34.04	0	0.00	33.80	4	5,512	0.07%
2021/09/17	3	34.38	0	0.00	34.30	3	5,554	0.05%
2021/09/16	1	34.90	3	34.92	34.90	-2	5,568	-0.04%
2021/09/15	0	0.00	1	35.20	35.15	-1	5,599	-0.02%
2021/09/14	1	35.70	1	35.80	35.70	0	5,717	0.00%
2021/09/09	1	35.35	0	0.00	35.70	1	6,319	0.02%
2021/09/08	3	35.38	0	0.00	35.10	3	6,382	0.05%
2021/09/06	0	0.00	0	35.55	35.50	0	6,471	0.00%
2021/09/01	1	36.15	0	0.00	36.05	1	6,932	0.01%
2021/08/30	2.2	36.62	0	0.00	36.45	2.2	8,170	0.03%
2021/08/27	3	36.90	0	0.00	37.15	3	8,507	0.04%
2021/08/25	2	36.43	1	36.50	36.45	1	9,548	0.01%
2021/08/24	3	36.13	4	36.14	36.00	-1	9,557	-0.01%
2021/08/23	2	36.53	0	0.00	36.65	2	9,552	0.02%
2021/08/20	1	35.90	0	0.00	36.05	1	9,568	0.01%
2021/08/19	2	36.13	0	0.00	35.80	2	9,595	0.02%
2021/08/18	5	36.59	1	35.45	36.75	4	9,597	0.04%
2021/08/16	5	40.18	0	0.00	39.65	5	9,655	0.05%
2021/08/12	4	41.45	0	0.00	41.15	4	9,653	0.04%
2021/08/11	1	41.00	0	0.00	41.15	1	9,717	0.01%
2021/08/06	1	41.80	0	0.00	42.05	1	10,006	0.01%
2021/08/05	1	41.65	0	0.00	42.05	1	10,134	0.01%
2021/08/03	6	41.47	0	0.00	41.80	6	10,891	0.06%
2021/08/02	1	41.75	0	0.00	42.00	1	11,135	0.01%
2021/07/30	5	42.20	0	0.00	42.15	5	11,123	0.04%
2021/07/28	0	0.00	1	42.00	41.70	-1	11,200	-0.01%
2021/07/27	1	41.60	0	0.00	41.75	1	11,276	0.01%
2021/07/26	31	41.64	0	0.00	41.35	31	11,320	0.27%
2021/07/23	0	0.00	0.2	43.65	43.80	-0.2	11,234	0.00%
2021/07/22	2.2	42.13	4	41.94	42.10	-1.9	11,252	-0.02%
2021/07/21	2	42.53	1	42.55	42.65	1	11,280	0.01%
2021/07/20	2	43.50	0	0.00	43.40	2	11,329	0.02%
2021/07/15	13	44.94	1	44.80	45.10	12	11,904	0.10%
2021/07/14	7	43.95	2	44.35	44.35	5	12,012	0.04%
2021/07/13	4	44.70	0	45.00	44.20	4	12,155	0.03%
2021/07/12	0	0.00	4.2	45.02	44.95	-4.2	12,200	-0.03%
2021/07/09	3	46.55	3	45.97	45.95	0	12,244	0.00%
2021/07/08	4	46.68	2	47.28	46.80	2	12,352	0.02%
2021/07/07	2	48.40	6	49.25	48.00	-4	12,719	-0.03%
2021/07/06	6	48.76	15.1	48.14	48.05	-9.1	12,729	-0.07%
2021/07/05	6	48.22	7	48.04	48.35	-1	12,634	-0.01%
2021/07/02	0	0.00	4	48.85	48.25	-4	12,625	-0.03%
2021/07/01	17.5	49.87	15	48.45	47.70	2.5	12,600	0.02%
2021/06/30	6	47.75	7.1	47.47	48.50	-1.1	12,196	-0.01%
2021/06/29	0.1	45.80	5	45.64	45.60	-4.9	11,816	-0.04%
2021/06/28	2	45.20	2	45.90	46.00	0	11,840	0.00%
2021/06/25	0	0.00	2	45.30	44.90	-2	11,931	-0.02%
2021/06/24	1	44.70	4	45.30	45.40	-3	12,036	-0.02%
2021/06/23	11	45.51	21	45.80	44.80	-10	12,046	-0.08%
2021/06/22	29.1	46.71	5	46.73	45.25	24.1	12,006	0.20%
2021/06/21	9	44.52	6	45.66	45.80	3	11,681	0.03%
2021/06/18	2	43.65	0	0.00	44.30	2	11,495	0.02%
2021/06/17	2	44.15	3	44.47	44.05	-1	11,500	-0.01%
2021/06/16	0	0.00	1	43.90	43.85	-1	11,569	-0.01%
2021/06/15	4	44.18	1	43.80	44.00	3	11,547	0.03%
2021/06/11	20	45.92	21	46.12	44.50	-1	11,486	-0.01%
2021/06/09	1	45.50	1	46.80	45.10	0	11,135	0.00%
2021/06/08	9	47.23	2.3	47.36	46.90	6.7	11,004	0.06%
2021/06/07	20.3	48.16	31	49.04	49.00	-10.7	10,711	-0.10%
2021/06/04	8	47.31	15	47.71	45.65	-7	9,730	-0.07%
2021/06/03	46	46.93	65.4	47.31	46.40	-19.4	9,410	-0.21%
2021/06/02	12	44.40	18	44.11	44.75	-6	8,596	-0.07%
2021/06/01	1	40.90	0	0.00	41.70	1	8,410	0.01%
2021/05/31	1	41.70	0	0.00	41.30	1	8,428	0.01%
2021/05/28	2	41.43	1	41.15	41.20	1	8,435	0.01%
2021/05/27	1	42.00	1	41.35	40.90	0	8,495	0.00%
2021/05/25	1	41.70	5	42.35	41.70	-4	8,495	-0.05%
2021/05/24	4	42.69	2	42.80	42.35	2	8,454	0.02%
2021/05/21	0	0.00	2	40.45	41.30	-2	8,413	-0.02%
2021/05/20	2	39.80	1	40.00	39.95	1	8,382	0.01%
2021/05/19	7	40.52	1	40.25	40.35	6	8,352	0.07%
2021/05/18	4	39.50	4	39.89	40.00	0	8,294	0.00%
2021/05/17	4	37.40	3	37.88	37.50	1	8,225	0.01%
2021/05/14	4	40.75	3.1	39.86	39.30	0.9	8,098	0.01%
2021/05/13	9	41.08	21	40.56	40.55	-12	7,981	-0.15%
2021/05/12	5	43.04	7.1	43.42	40.80	-2.1	7,825	-0.03%
2021/05/11	46.1	48.05	25	46.90	44.85	21	7,543	0.28%
2021/05/10	18	45.93	23.7	45.60	46.30	-5.6	7,010	-0.08%
2021/05/07	0.1	42.50	0.2	43.00	43.20	-0.1	6,735	0.00%
2021/05/06	1	44.00	1	43.85	42.90	0	6,739	0.00%
2021/05/05	5	43.57	3.5	43.19	42.80	1.5	6,710	0.02%
2021/05/04	1	44.45	1	41.95	42.35	0	6,679	0.00%
2021/05/03	1	44.75	9	44.21	44.45	-8	6,594	-0.12%
2021/04/29	0	44.15	6	44.38	44.60	-6	6,583	-0.09%
2021/04/28	0	0.00	0.1	45.20	44.90	-0.1	6,554	0.00%
2021/04/27	0	0.00	3	45.15	45.80	-3	6,573	-0.05%
2021/04/26	2	45.50	4.6	45.23	45.20	-2.6	6,491	-0.04%
2021/04/23	0	0.00	9.2	43.95	44.10	-9.2	6,353	-0.14%
2021/04/22	4	43.66	4	44.11	42.65	0	6,216	0.00%
2021/04/21	4	43.95	5.6	43.86	43.90	-1.6	6,020	-0.03%
2021/04/20	0.2	42.80	5	42.53	42.90	-4.8	5,845	-0.08%
2021/04/19	19	42.94	4	42.83	43.00	15	5,793	0.26%
2021/04/16	0.2	40.60	2	41.15	41.55	-1.9	5,623	-0.03%
2021/04/15	1	41.30	0	0.00	40.80	1	5,565	0.02%
2021/04/14	10.2	40.94	8	40.28	40.75	2.2	5,534	0.04%
2021/04/13	16.2	43.10	9	42.22	41.80	7.2	5,423	0.13%
2021/04/12	4.3	39.48	1.5	38.85	40.45	2.8	4,935	0.06%
2021/04/09	3	37.18	10	37.00	37.00	-7	4,665	-0.15%
2021/04/08	2	37.08	5	37.98	38.00	-3	4,657	-0.06%
2021/04/07	21	37.93	1	38.00	37.00	20	4,750	0.42%
2021/04/06	0	0.00	3	36.70	37.40	-3	5,023	-0.06%
2021/04/01	11	35.37	4	34.90	35.40	7	5,095	0.14%
2021/03/31	0	0.00	3	34.80	34.90	-3	4,996	-0.06%
2021/03/30	2	34.75	14.6	34.82	35.00	-12.6	4,935	-0.26%
2021/03/29	3	34.27	8	34.45	34.05	-5	4,784	-0.10%
2021/03/25	2	33.15	0	0.00	33.35	2	4,869	0.04%
2021/03/24	2	33.00	0	0.00	33.00	2	4,804	0.04%
2021/03/23	0	32.70	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	32.90	0	0.00	33.00	0	5,030	0.00%
2021/03/19	6	33.10	0	0.00	32.65	6	5,060	0.12%
2021/03/17	0	32.25	0	0.00	32.15	0	4,948	0.00%
2021/03/16	0	32.35	2	32.25	32.35	-2	5,012	-0.04%
2021/03/15	0	32.10	0	0.00	32.15	0	5,051	0.00%
2021/03/11	0	0.00	1	32.40	32.40	-1	5,137	-0.02%
2021/03/10	3	32.08	0	0.00	32.30	3	5,138	0.06%
2021/03/09	0	32.40	1	32.40	32.40	-1	5,155	-0.02%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/05	0.3	31.90	1	32.25	31.80	-0.7	5,165	-0.01%
2021/03/04	0.2	31.90	0	0.00	31.95	0.2	5,211	0.00%
2021/03/03	1	31.25	2	31.80	31.85	-1	5,198	-0.02%
2021/03/02	8	32.18	7	31.93	31.20	1	5,189	0.02%
2021/02/24	1	31.55	0	0.00	31.50	1	5,173	0.02%
2021/02/23	0	0.00	1	31.50	31.65	-1	5,162	-0.02%
2021/02/17	0	0.00	1	30.35	30.20	-1	5,365	-0.02%
2021/02/04	1	29.30	0	0.00	29.30	1	5,813	0.02%
2021/02/03	0.1	29.30	0	0.00	29.15	0.1	5,855	0.00%
2021/02/02	0.2	29.40	1	29.00	29.30	-0.8	5,993	-0.01%
2021/01/29	1	29.00	0	0.00	28.70	1	6,066	0.02%
2021/01/28	4	29.25	0	0.00	29.20	4	6,138	0.07%
2021/01/27	0	0.00	2	29.85	29.80	-2	6,145	-0.03%
2021/01/26	2	29.75	0	0.00	29.90	2	6,185	0.03%
2021/01/25	1	30.05	1	30.20	30.15	0	6,210	0.00%
2021/01/22	0	0.00	2	29.75	29.60	-2	6,234	-0.03%
2021/01/21	2	29.95	1	29.85	29.90	1	6,209	0.02%
2021/01/20	1.1	30.06	3	29.97	29.85	-1.9	6,286	-0.03%
2021/01/19	6	31.03	0	0.00	30.85	6	6,495	0.09%
2021/01/18	0.2	31.10	0	0.00	31.10	0.2	6,550	0.00%
2021/01/14	4.2	32.12	0	0.00	32.05	4.2	6,677	0.06%
2021/01/12	3	32.85	0	0.00	32.25	3	6,781	0.04%
2021/01/08	0.2	33.25	1	33.30	33.30	-0.8	6,787	-0.01%
2021/01/07	0	0.00	3	34.00	33.55	-3	6,802	-0.04%
2021/01/05	2	33.98	11	33.70	33.75	-9	7,035	-0.13%
2021/01/04	0	0.00	2	34.40	34.20	-2	7,184	-0.03%
2020/12/31	1.2	34.25	0	0.00	34.00	1.2	7,154	0.02%
2020/12/30	4.2	34.11	11	34.20	34.15	-6.8	7,118	-0.10%
2020/12/29	19.2	34.93	18	34.00	33.55	1.2	7,018	0.02%
2020/12/28	13	32.87	22	33.00	33.45	-9	6,617	-0.14%
2020/12/25	3.2	32.04	1	32.00	31.85	2.2	6,421	0.03%
2020/12/24	0.3	31.90	0	0.00	31.95	0.3	6,566	0.00%
2020/12/23	10.3	31.95	0	0.00	32.00	10.3	6,696	0.15%
2020/12/22	10.3	32.49	16	32.67	32.10	-5.7	6,864	-0.08%
2020/12/21	1.3	31.83	16	31.85	31.95	-14.7	6,824	-0.22%
2020/12/18	3	31.40	0	0.00	31.35	3	6,858	0.04%
2020/12/17	1	31.45	2	31.20	31.35	-1	6,965	-0.01%
2020/12/16	5	32.02	0	0.00	31.75	5	7,030	0.07%
2020/12/14	0	0.00	1	30.55	30.85	-1	7,238	-0.01%
2020/12/11	3	30.65	6.8	30.62	30.60	-3.8	7,585	-0.05%
2020/12/07	0	0.00	8	30.91	30.80	-8	8,044	-0.10%
2020/12/04	2	31.35	0	0.00	31.40	2	8,135	0.02%
2020/12/03	0	0.00	2	31.60	31.55	-2	8,318	-0.02%
2020/12/01	0	0.00	1	31.80	31.95	-1	8,434	-0.01%
2020/11/30	3	32.20	1	32.30	31.80	2	8,550	0.02%
2020/11/27	6	31.90	0	0.00	32.00	6	8,664	0.07%
2020/11/26	1	32.00	13	32.02	31.95	-12	8,892	-0.13%
2020/11/25	2	32.03	0	0.00	31.75	2	9,325	0.02%
2020/11/24	0	32.00	2	31.98	31.90	-2	9,455	-0.02%
2020/11/23	6	31.93	6	31.85	31.80	0	9,522	0.00%
2020/11/20	6	32.05	0	0.00	32.00	6	9,527	0.06%
2020/11/19	5	31.79	0	0.00	31.70	5	9,608	0.05%
2020/11/18	1	31.85	0	0.00	31.95	1	9,607	0.01%
2020/11/17	8	31.90	6	32.28	32.00	2	9,652	0.02%
2020/11/16	3	32.65	0	0.00	32.65	3	9,663	0.03%
2020/11/13	85	33.87	77	33.05	32.60	8	9,815	0.08%
2020/11/03	2	33.20	0	0.00	33.15	2	10,121	0.02%
2020/10/30	0	0.00	3	34.65	33.95	-3	10,102	-0.03%
2020/10/29	3	34.25	0	0.00	34.30	3	10,056	0.03%
2020/10/28	1	35.35	1	35.45	34.75	0	10,041	0.00%
2020/10/27	2	35.10	6	35.25	35.35	-4	9,929	-0.04%
2020/10/26	0	0.00	1	33.50	33.55	-1	9,628	-0.01%
2020/10/23	1	34.00	2	33.80	33.75	-1	9,552	-0.01%
2020/10/22	3	34.00	5	34.18	33.85	-2	9,557	-0.02%
2020/10/21	2	33.85	1	33.70	33.75	1	9,440	0.01%
2020/10/20	1	33.25	2	33.48	33.60	-1	9,399	-0.01%
2020/10/19	2	32.55	0	0.00	32.50	2	9,368	0.02%
2020/10/16	0	0.00	5	33.34	32.80	-5	9,357	-0.05%
2020/10/14	9	33.44	10	34.60	33.20	-1	9,348	-0.01%
2020/10/13	2	34.48	5	34.23	34.50	-3	9,174	-0.03%
2020/10/12	1	33.45	7	32.55	33.50	-6	8,973	-0.07%
2020/10/08	5	31.93	0	0.00	31.75	5	8,852	0.06%
2020/10/07	4	32.38	3	32.22	32.25	1	8,838	0.01%
2020/09/30	2	31.70	2	31.70	31.55	0	8,814	0.00%
2020/09/29	0	0.00	3	31.65	32.55	-3	8,758	-0.03%
2020/09/28	1	31.80	0	31.75	31.80	1	8,634	0.01%
2020/09/25	17	31.84	14	31.73	31.60	3	8,596	0.03%
2020/09/24	0	0.00	5	31.14	30.45	-5	8,511	-0.06%
2020/09/23	8	31.61	1	32.10	31.15	7	8,369	0.08%
2020/09/22	4	31.98	3	32.62	31.90	1	8,273	0.01%
2020/09/21	5	33.08	1	33.05	33.10	4	8,144	0.05%
2020/09/18	1	32.70	13	32.68	32.90	-12	8,049	-0.15%
2020/09/17	2	31.63	2	31.85	31.75	0	7,804	0.00%
2020/09/16	4	31.13	3	30.83	31.55	1	7,580	0.01%
2020/09/15	10	29.15	3	29.90	30.00	7	7,301	0.10%
2020/09/14	2	29.03	1	29.10	29.00	1	7,211	0.01%
2020/09/11	2	28.48	0	0.00	28.50	2	7,118	0.03%
2020/09/10	0	0.00	1	29.30	29.00	-1	7,058	-0.01%
2020/09/09	1	29.70	2	29.80	29.65	-1	6,999	-0.01%
2020/09/07	0.9	27.90	6	28.40	27.90	-5.1	6,728	-0.08%
2020/09/03	6	28.55	0	0.00	28.70	6	6,678	0.09%
2020/09/02	6	28.62	0	0.00	28.45	6	6,571	0.09%
2020/09/01	0	0.00	1	29.90	29.50	-1	6,390	-0.02%
2020/08/31	5.1	28.71	5	29.31	30.30	0.1	6,145	0.00%
2020/08/28	1	27.15	6	27.51	27.55	-5	5,720	-0.09%
2020/08/27	1	26.40	5	26.71	26.30	-4	5,580	-0.07%
2020/08/26	6	27.45	1	27.25	27.10	5	5,487	0.09%
2020/08/25	1	27.75	25	27.33	27.30	-24	5,429	-0.44%
2020/08/24	2	27.00	2	27.15	27.00	0	5,386	0.00%
2020/08/21	28	27.34	6	27.42	27.30	22	5,399	0.41%
2020/08/20	5	27.00	0	0.00	27.50	5	5,342	0.09%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/17	0	0.00	3	26.30	26.50	-3	5,168	-0.06%
2020/08/14	0	0.00	1	26.35	26.35	-1	5,275	-0.02%
2020/08/13	3	25.60	0	0.00	25.55	3	5,249	0.06%
2020/08/12	3	25.60	14	25.74	25.40	-11	5,257	-0.21%
2020/08/11	3	24.85	15	24.52	25.15	-12	5,099	-0.24%
2020/08/10	0	23.90	1.1	24.13	23.90	-1.1	4,954	-0.02%
2020/08/07	2	23.70	20	24.00	24.15	-18	4,961	-0.36%
2020/08/06	3	23.45	0	0.00	23.55	3	4,927	0.06%
2020/08/05	0	0.00	3	23.40	23.40	-3	5,157	-0.06%
2020/08/03	3	23.10	0	0.00	23.20	3	5,110	0.06%
2020/07/31	5	23.25	0	0.00	23.20	5	5,088	0.10%
2020/07/28	7	23.49	0	0.00	23.10	7	5,093	0.14%
2020/07/27	5	23.55	13	23.70	23.60	-8	5,082	-0.16%
2020/07/24	5	23.75	0	0.00	23.60	5	5,059	0.10%
2020/07/23	0	0.00	3	24.15	23.80	-3	5,049	-0.06%
2020/07/21	3	23.80	3	23.75	23.90	0	4,952	0.00%
2020/07/20	0	0.00	52	23.86	23.95	-52	4,914	-1.06%
2020/07/17	56	23.71	7	23.49	23.55	49	4,850	1.01%
2020/07/16	7	23.94	0	0.00	23.85	7	4,858	0.14%
2020/07/15	6	23.65	2	23.55	23.80	4	4,837	0.08%
2020/07/14	2	23.30	0	0.00	23.25	2	4,784	0.04%
2020/07/13	15	23.78	17	23.68	23.70	-2	4,766	-0.04%
2020/07/10	0	0.00	10	23.49	23.35	-10	4,775	-0.21%
2020/07/09	4	23.03	2	23.35	23.05	2	4,699	0.04%
2020/07/06	5	23.10	0	0.00	23.00	5	4,713	0.11%
2020/07/03	0	0.00	2.8	23.95	23.95	-2.8	4,653	-0.06%
2020/07/02	3	23.85	5	23.85	23.85	-2	4,572	-0.04%
2020/07/01	1	23.65	2	23.70	23.65	-1	4,583	-0.02%
2020/06/30	0	0.00	1	23.35	23.30	-1	4,558	-0.02%
2020/06/23	5	23.64	0	0.00	23.55	5	4,655	0.11%
2020/06/19	2	24.25	0	0.00	23.65	2	4,700	0.04%
2020/06/18	3	24.20	5	24.20	24.00	-2	4,723	-0.04%
2020/06/17	1	23.85	0.6	23.75	23.75	0.4	4,736	0.01%
2020/06/16	0	0.00	31	23.63	23.85	-31	4,805	-0.65%
2020/06/15	37	23.30	10	22.90	22.90	27	4,918	0.55%
2020/06/12	1	22.20	0	0.00	22.70	1	4,931	0.02%
2020/06/11	0	0.00	11	22.57	22.50	-11	4,997	-0.22%
2020/06/10	5	22.89	0	0.00	22.75	5	5,048	0.10%
2020/06/09	5	23.75	0	0.00	23.70	5	5,193	0.10%
2020/06/05	0	0.00	5	23.75	23.75	-5	5,394	-0.09%
2020/06/03	8	23.86	0	0.00	23.95	8	5,668	0.14%
2020/06/02	3	23.88	0.9	23.80	23.80	2.1	5,700	0.04%
2020/06/01	0	0.00	10	23.90	23.95	-10	5,810	-0.17%
2020/05/29	5	23.60	3	24.25	23.60	2	5,939	0.03%
2020/05/28	8	23.94	3	24.13	23.85	5	6,106	0.08%
2020/05/26	0	0.00	2	23.95	23.90	-2	6,571	-0.03%
2020/05/25	3	23.53	4	23.45	23.45	-1	7,089	-0.01%
2020/05/22	2	24.00	10	24.22	24.05	-8	7,214	-0.11%
2020/05/21	4	24.05	7	24.00	24.30	-3	7,427	-0.04%
2020/05/20	10	23.82	30	23.65	23.55	-20	7,367	-0.27%
2020/05/19	39	23.32	74	23.22	23.60	-35	7,336	-0.48%
2020/05/18	42	22.87	8	22.84	23.10	34	7,175	0.47%
2020/05/15	31	22.25	2	22.10	22.20	29	7,007	0.41%
2020/05/14	5	21.72	0	0.00	21.50	5	6,955	0.07%
2020/05/13	2	22.50	24	21.99	21.90	-22	6,894	-0.32%
2020/05/12	35	22.20	37	22.56	22.40	-2	6,806	-0.03%
2020/05/08	14	21.10	0	0.00	21.05	14	6,555	0.21%
2020/05/07	0	0.00	1	21.00	21.10	-1	6,650	-0.02%
2020/05/04	2	20.88	0	0.00	20.80	2	6,791	0.03%
2020/04/29	1	21.05	1	21.15	21.05	0	6,759	0.00%
2020/04/28	2	20.95	0	0.00	21.00	2	6,732	0.03%
2020/04/24	1	20.40	0	0.00	20.40	1	6,752	0.01%
2020/04/20	0	0.00	10	20.82	21.00	-10	6,744	-0.15%
2020/04/16	0	0.00	6	21.26	21.15	-6	6,759	-0.09%
2020/04/15	5	21.03	0	0.00	21.45	5	6,723	0.07%
2020/04/14	3	20.85	0	0.00	20.85	3	6,657	0.05%
2020/04/13	1	20.75	0	0.00	20.60	1	6,647	0.02%
2020/04/10	0	0.00	2	20.80	20.75	-2	6,633	-0.03%
2020/04/09	16	20.93	4	20.75	21.10	12	6,605	0.18%
2020/04/08	1	20.80	0	0.00	20.85	1	6,563	0.02%
2020/04/06	4	20.33	0	0.00	20.40	4	6,489	0.06%
2020/04/01	1	20.40	0	0.00	20.50	1	6,454	0.02%
2020/03/27	0	0.00	1	20.35	20.10	-1	6,396	-0.02%
2020/03/25	0	0.00	6	19.99	20.35	-6	6,194	-0.10%
2020/03/24	6	19.42	30	19.20	19.45	-24	6,102	-0.39%
2020/03/23	30	18.95	37	19.02	19.05	-7	6,000	-0.12%
2020/03/20	48	18.39	1	18.40	18.35	47	5,913	0.79%
2020/03/19	2	18.13	0	0.00	17.55	2	5,777	0.03%
2020/03/17	0	0.00	5	20.40	20.35	-5	5,438	-0.09%
2020/03/16	0	0.00	3	21.15	21.00	-3	5,330	-0.06%
2020/03/13	4	20.66	13	20.83	21.30	-9	5,237	-0.17%
2020/03/12	2	22.25	0	0.00	22.50	2	4,960	0.04%
2020/03/11	0	0.00	5	22.95	23.00	-5	4,821	-0.10%
2020/03/10	5	22.74	0	0.00	22.70	5	4,707	0.11%
2020/03/09	0	0.00	2	22.45	22.10	-2	4,538	-0.04%
2020/03/06	11	23.12	3	23.60	23.20	8	4,361	0.18%
2020/03/05	2	23.45	0	0.00	23.50	2	4,286	0.05%
2020/03/04	12	24.42	6	24.13	23.75	6	4,154	0.14%
2020/03/03	0	0.00	22	24.17	24.20	-22	4,018	-0.55%
2020/03/02	6	23.61	5	23.24	23.35	1	3,790	0.03%
2020/02/27	15	23.80	4	24.20	23.65	11	3,649	0.30%
2020/02/26	10	24.26	6	23.78	23.65	4	3,278	0.12%
2020/02/25	4	23.10	53	22.87	22.60	-49	2,676	-1.83%
2020/02/24	35	22.88	10	22.88	23.00	25	2,438	1.03%
2020/02/21	0	0.00	2	21.60	21.65	-2	2,096	-0.10%
2020/02/20	0	0.00	12	21.09	21.00	-12	1,950	-0.62%
2020/02/17	1	20.65	1	20.60	20.50	0	1,955	0.00%
2020/02/10	1	20.40	0	0.00	20.25	1	1,832	0.05%
2020/02/07	0	0.00	7	20.71	20.80	-7	1,732	-0.40%
2020/02/03	0	0.00	3	19.50	19.55	-3	1,540	-0.19%
2020/01/31	3	19.70	1	19.55	19.70	2	1,511	0.13%
2020/01/30	1	19.60	0	0.00	19.55	1	1,495	0.07%
2020/01/10	0	0.00	26	19.62	19.75	-26	1,356	-1.92%
2020/01/07	10	19.35	2	19.30	19.35	8	1,304	0.61%
2020/01/03	0	0.00	2	19.50	19.40	-2	1,345	-0.15%
2019/12/18	0	0.00	5	18.95	18.95	-5	1,200	-0.42%
2019/12/10	0	0.00	5	18.90	18.95	-5	1,157	-0.43%
2019/12/04	0	18.75	0	0.00	18.75	0	1,168	0.00%
2019/11/25	11	19.15	0	0.00	19.20	11	1,088	1.01%
2019/11/22	0	0.00	1	18.85	18.80	-1	1,052	-0.10%
2019/11/15	10	18.80	5	18.85	18.85	5	1,048	0.48%
2019/11/14	0	0.00	3	18.40	18.80	-3	997	-0.30%
2019/11/06	3	18.27	0	0.00	18.20	3	940	0.32%
2019/10/24	1	18.00	0	0.00	18.10	1	1,024	0.10%
2019/10/17	0	0.00	4	18.45	18.45	-4	1,013	-0.39%
2019/10/16	2	18.35	0	0.00	18.35	2	1,012	0.20%
2019/10/14	10	18.20	0	0.00	18.30	10	1,030	0.97%
2019/10/08	3	18.15	3	18.20	18.05	0	1,038	0.00%
2019/09/18	1	18.20	0	0.00	18.20	1	1,358	0.07%
2019/09/17	0	0.00	2	18.18	18.15	-2	1,377	-0.15%
2019/09/09	15	18.05	0	0.00	18.30	15	1,527	0.98%
2019/09/04	1	17.75	0	0.00	17.85	1	1,510	0.07%
2019/09/02	1	17.70	0	0.00	17.75	1	1,528	0.07%
2019/08/30	1	17.50	0	0.00	17.55	1	1,526	0.07%
2019/08/15	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/13	0	0.00	2.5	18.24	18.15	-2.5	1,554	-0.16%
2019/08/01	0	0.00	5	18.65	18.65	-5	1,610	-0.31%
2019/07/25	0	0.00	4	19.03	19.00	-4	1,627	-0.25%
2019/07/24	0	0.00	2	19.05	19.05	-2	1,641	-0.12%
2019/07/23	1	19.10	0	0.00	19.00	1	1,645	0.06%
2019/07/18	1	19.15	0	0.00	19.10	1	1,675	0.06%
2019/07/17	1	19.15	0	0.00	19.15	1	1,685	0.06%
2019/07/16	1	19.20	0	0.00	19.15	1	1,683	0.06%
2019/07/15	2	19.35	0	0.00	19.20	2	1,662	0.12%
2019/07/12	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2019/07/11	1	19.65	0	0.00	19.65	1	1,703	0.06%
2019/07/10	2	20.53	5	20.55	20.60	-3	1,691	-0.18%
2019/07/09	1	20.50	14	20.50	20.50	-13	1,665	-0.78%
2019/07/03	20	20.50	0	0.00	20.40	20	1,897	1.05%
2019/06/26	1	20.45	0	0.00	20.35	1	1,979	0.05%
2019/06/19	1	20.00	20	20.20	20.20	-19	1,950	-0.97%
2019/06/17	3	19.95	0	0.00	19.90	3	1,948	0.15%
2019/06/14	0	0.00	2	19.60	19.65	-2	1,941	-0.10%
2019/06/11	3	19.55	0	0.00	19.55	3	1,970	0.15%
2019/06/06	2	19.45	0	0.00	19.40	2	1,984	0.10%
2019/05/29	0	0.00	0	19.40	19.30	0	2,034	0.00%
2019/05/16	20	19.40	0	0.00	19.30	20	2,223	0.90%
2019/05/15	2	19.20	0	0.00	19.25	2	2,257	0.09%
2019/05/13	1	19.35	0	0.00	19.20	1	2,303	0.04%
2019/04/25	1	20.10	0	0.00	20.10	1	2,251	0.04%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/19	1	19.95	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	19.95	0	0.00	19.85	1	2,209	0.05%
2019/04/17	1	20.45	0	0.00	20.40	1	2,166	0.05%
2019/04/16	1.4	20.67	0	0.00	20.45	1.4	2,147	0.06%
2019/04/12	1	20.65	0	0.00	20.55	1	2,121	0.05%
2019/04/10	6	21.31	0	0.00	21.35	6	2,041	0.29%
2019/04/09	0	0.00	20	20.90	20.80	-20	1,892	-1.06%
2019/04/08	0	0.00	1	20.90	21.20	-1	1,847	-0.05%
2019/04/03	5	20.65	0	0.00	20.60	5	1,793	0.28%
2019/04/02	1	20.55	0	0.00	20.55	1	1,760	0.06%
2019/04/01	1	20.55	0	0.00	20.50	1	1,755	0.06%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/25	10	20.60	0	0.00	20.55	10	1,788	0.56%
2019/03/22	0	0.00	1	20.75	20.90	-1	1,782	-0.06%
2019/03/21	0	0.00	3	20.58	20.65	-3	1,736	-0.17%
2019/03/20	20	20.35	1	20.45	20.40	19	1,708	1.11%
2019/03/12	1	20.35	1	20.50	20.25	0	1,722	0.00%
2019/03/06	1	20.25	1	20.40	20.40	0	1,814	0.00%
2019/03/05	0	20.15	1	20.35	20.20	-1	1,801	-0.06%
2019/02/20	0	0.00	2	20.35	20.25	-2	1,883	-0.11%
2019/02/19	2	20.35	0	0.00	20.45	2	1,881	0.11%
2019/02/18	0	0.00	11	20.30	20.40	-11	1,883	-0.58%
2019/02/15	10	19.95	2	20.00	20.15	8	1,862	0.43%
2018/12/27	0	18.90	0	0.00	19.00	0	3,264	0.00%
2018/12/20	1	19.35	0	0.00	19.35	1	3,723	0.03%
2018/11/28	1	21.20	0	0.00	21.25	1	5,963	0.02%
2018/11/26	0	0.00	1	21.35	21.35	-1	6,105	-0.02%
2018/11/19	0	0.00	20	21.60	21.60	-20	6,896	-0.29%
2018/11/13	1	20.80	1	21.05	21.30	0	7,792	0.00%
2018/11/09	0	0.00	1	21.45	21.20	-1	8,196	-0.01%
2018/11/08	0	0.00	1	21.10	21.35	-1	8,340	-0.01%
2018/11/07	2	21.05	1	21.40	21.35	1	8,346	0.01%
2018/11/06	0	0.00	1	20.10	20.40	-1	8,371	-0.01%
2018/11/05	1	20.10	0	0.00	20.00	1	8,482	0.01%
2018/11/02	1	20.40	4	20.50	20.50	-3	8,470	-0.04%
2018/11/01	3	19.90	4	20.09	20.25	-1	8,436	-0.01%
2018/10/31	1	19.65	2	19.68	19.75	-1	8,368	-0.01%
2018/10/30	2	19.60	1	19.75	19.75	1	8,273	0.01%
2018/10/26	1	19.40	3	19.87	20.10	-2	8,136	-0.02%
2018/10/25	1	19.70	2	19.80	20.05	-1	8,059	-0.01%
2018/10/24	1	20.50	1	20.50	20.45	0	7,970	0.00%
2018/10/22	0	0.00	1	20.80	20.80	-1	7,967	-0.01%
2018/10/19	1	20.60	1	20.70	20.60	0	7,942	0.00%
2018/10/17	2	21.55	0	0.00	21.00	2	7,802	0.03%
2018/10/16	1	21.80	1	21.95	21.65	0	7,726	0.00%
2018/10/15	1	21.90	1	22.30	22.00	0	7,678	0.00%
2018/10/08	2	22.88	1	23.30	23.00	1	7,322	0.01%
2018/10/05	3	23.25	1	22.95	23.00	2	7,242	0.03%
2018/10/04	3	23.35	6	23.55	24.10	-3	7,126	-0.04%
2018/10/02	1	24.00	2	24.15	23.95	-1	7,033	-0.01%
2018/10/01	2	24.40	0	0.00	24.40	2	7,001	0.03%
2018/09/28	4	24.66	3	24.92	24.60	1	6,963	0.01%
2018/09/27	3	25.20	5	25.29	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	1	24.20	24.80	-1	6,650	-0.02%
2018/09/25	1	23.95	1	23.55	23.55	0	6,526	0.00%
2018/09/21	0	0.00	6	24.15	24.05	-6	6,454	-0.09%
2018/09/18	0	0.00	1	24.95	24.65	-1	6,141	-0.02%
2018/09/17	0	0.00	20	24.95	24.60	-20	6,009	-0.33%
2018/09/14	26	24.93	8	24.80	25.00	18	5,859	0.31%
2018/09/13	0	0.00	3	23.55	23.75	-3	5,568	-0.05%
2018/09/12	0	0.00	2	23.28	23.30	-2	5,400	-0.04%
2018/09/11	1	22.00	1	22.30	22.75	0	5,158	0.00%
2018/09/10	3	21.22	0	0.00	22.40	3	5,014	0.06%
2018/09/07	0	0.00	4	22.09	21.80	-4	4,829	-0.08%
2018/09/06	1	21.55	1	21.70	21.75	0	4,504	0.00%
2018/08/31	1	21.25	0	0.00	21.45	1	4,320	0.02%
2018/08/30	1	21.55	0	0.00	21.45	1	4,271	0.02%
2018/08/29	0	0.00	2	21.50	21.95	-2	4,235	-0.05%
2018/08/27	1	22.00	1	21.50	21.50	0	4,155	0.00%
2018/08/24	18	21.78	18	21.63	21.75	0	4,019	0.00%
2018/08/23	9	21.38	8	21.49	21.65	1	3,728	0.03%
2018/08/22	1	20.65	3.1	20.33	20.65	-2.1	3,364	-0.06%
2018/08/21	0	0.00	32	19.65	19.80	-32	3,080	-1.04%
2018/08/20	0	0.00	9	19.20	19.10	-9	2,905	-0.31%
2018/08/17	40	19.20	11	19.10	19.05	29	2,850	1.02%
2018/08/15	0	0.00	3	18.47	18.55	-3	2,430	-0.12%
2018/08/14	9	18.10	0	0.00	18.10	9	2,268	0.40%
2018/08/10	0	0.00	5	17.96	17.85	-5	2,203	-0.23%
2018/08/02	5	17.10	0	0.00	17.10	5	2,506	0.20%
2018/07/31	0	0.00	1	17.15	17.25	-1	2,649	-0.04%
2018/07/30	1	17.25	0	0.00	17.10	1	2,655	0.04%
2018/07/27	0	0.00	1	16.90	16.85	-1	2,614	-0.04%
2018/07/25	1	16.80	0	0.00	16.75	1	2,737	0.04%
2018/07/16	3	16.65	0	0.00	16.75	3	2,854	0.11%
2018/07/06	3	16.80	1	17.00	16.95	2	2,870	0.07%
2018/07/04	0	0.00	1	17.10	17.05	-1	2,986	-0.03%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/14	1	17.70	0	0.00	17.35	1	2,904	0.03%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/08	2	17.90	0	0.00	17.90	2	2,802	0.07%
2018/06/04	0	0.00	2	18.18	18.50	-2	2,726	-0.07%
2018/05/31	0	0.00	1	17.60	17.85	-1	2,572	-0.04%
2018/05/21	2	17.70	0	0.00	17.65	2	3,079	0.06%
2018/05/17	0	0.00	1	18.00	18.00	-1	3,002	-0.03%
2018/05/14	0	0.00	0.1	17.50	17.55	-0.1	2,901	0.00%
2018/05/09	1	17.35	11	17.35	17.30	-10	2,671	-0.37%
2018/05/08	2	17.35	3	17.40	17.40	-1	2,661	-0.04%
2018/04/27	10	16.65	0	0.00	16.65	10	2,456	0.41%
2018/04/26	0	0.00	10	16.30	16.25	-10	2,489	-0.40%
2018/04/17	0	0.00	10	16.50	16.40	-10	3,101	-0.32%
2018/04/09	0	0.00	5	16.20	16.30	-5	3,063	-0.16%
2018/04/03	0	0.00	1	16.30	16.30	-1	3,068	-0.03%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/29	1	16.25	0	0.00	16.25	1	3,231	0.03%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/19	0	0.00	2	16.70	16.65	-2	3,340	-0.06%
2018/03/08	0	0.00	4	16.79	16.75	-4	3,591	-0.11%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/06	2	16.95	1	16.65	16.60	1	3,631	0.03%
2018/03/05	11	17.22	11	17.11	16.80	0	3,624	0.00%
2018/03/01	2	17.05	2	17.15	17.10	0	3,570	0.00%
2018/02/27	3	17.18	1	17.00	16.90	2	3,498	0.06%
2018/02/26	13	17.35	3	17.37	17.30	10	3,399	0.29%
2018/02/09	1	15.25	0	0.00	15.30	1	3,152	0.03%
2018/02/05	1	16.05	1	16.20	16.20	0	3,191	0.00%
2018/01/31	1	15.90	0	0.00	15.90	1	3,223	0.03%
2018/01/23	1	16.50	0	0.00	16.35	1	3,337	0.03%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/18	2	17.00	32	17.15	16.80	-30	3,254	-0.92%
2018/01/17	1	17.45	0	0.00	17.20	1	3,139	0.03%
2018/01/12	1	16.25	1	16.45	16.55	0	2,973	0.00%
2018/01/11	0	0.00	1	16.40	16.40	-1	2,973	-0.03%
2018/01/10	1	16.35	0	0.00	16.30	1	3,009	0.03%
2018/01/09	0	0.00	2	16.55	16.55	-2	3,045	-0.07%
2018/01/08	2	16.35	0	0.00	16.35	2	3,060	0.07%
2018/01/05	0	0.00	2	16.45	16.60	-2	3,075	-0.07%
2018/01/04	2	16.35	0	0.00	16.40	2	3,089	0.06%
2018/01/03	1	16.50	1	16.35	16.40	0	3,127	0.00%
2018/01/02	3	16.35	4	16.41	16.45	-1	3,156	-0.03%