加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    2,490張
  • 產業
    上市 造紙類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
華紙 (1905)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10622.6500.0022.8064,3920.14%
2024/05/09222.7000.0022.6524,3620.05%
2024/05/07123.1000.0022.6514,2600.02%
2024/05/0600.00123.4523.45-14,152-0.02%
2024/05/0200.00323.6323.85-34,030-0.07%
2024/04/30223.4000.0023.1523,8730.05%
2024/04/29224.38323.6224.10-13,787-0.03%
2024/04/26122.9500.0023.0013,4920.03%
2024/04/25123.10123.3022.9003,4650.00%
2024/04/24123.20123.5023.0503,4360.00%
2024/04/23323.28323.6223.0503,4360.00%
2024/04/22423.31423.0622.7503,3630.00%
2024/04/19322.78322.7222.2503,2810.00%
2024/04/18123.00223.0522.70-13,257-0.03%
2024/04/15323.48323.7823.0003,1710.00%
2024/04/12123.2500.0023.0013,1060.03%
2024/04/11123.50223.6023.40-13,060-0.03%
2024/04/10523.62423.7123.3513,0090.03%
2024/04/09122.70122.8523.1502,9540.00%
2024/03/29123.10123.2523.2002,9160.00%
2024/03/28223.73723.4923.40-52,915-0.17%
2024/03/27223.78223.8023.8002,9750.00%
2024/03/2200.00522.7022.95-53,627-0.14%
2024/03/21523.10223.0023.0034,1720.07%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/15122.3500.0022.3014,3430.02%
2024/03/14122.5500.0022.5014,4750.02%
2024/03/1200.00323.0522.95-34,519-0.07%
2024/03/07122.5500.0022.5514,5270.02%
2024/03/05123.65123.7523.3004,4920.00%
2024/03/04524.34724.6524.00-24,384-0.05%
2024/03/01122.90323.1722.75-24,145-0.05%
2024/02/27222.4000.0022.1524,1090.05%
2024/02/20123.0000.0023.1014,0910.02%
2024/02/19123.40123.7023.5004,0960.00%
2024/02/1600.00322.9223.35-34,135-0.07%
2024/02/02122.6000.0022.4014,0660.02%
2024/01/2600.00122.7522.60-14,127-0.02%
2024/01/25222.7300.0022.6024,1340.05%
2024/01/24123.0500.0023.0014,1460.02%
2024/01/23122.9000.0022.9514,1540.02%
2024/01/2200.00222.8522.90-24,149-0.05%
2024/01/1800.00222.1022.10-24,173-0.05%
2024/01/17122.4000.0022.2514,1890.02%
2024/01/161522.9800.0022.70154,1790.36%
2024/01/1500.00523.7123.80-54,137-0.12%
2024/01/1200.00122.8523.15-14,121-0.02%
2024/01/08323.20323.5323.0005,0330.00%
2024/01/0300.00223.0522.95-25,261-0.04%
2023/12/29223.6500.0023.5525,2320.04%
2023/12/2800.00523.7023.80-55,247-0.10%
2023/12/2600.00223.9824.00-25,274-0.04%
2023/12/25223.95224.0323.7505,3460.00%
2023/12/22324.30324.1024.0005,3170.00%
2023/12/21324.72524.8024.55-25,220-0.04%
2023/12/201124.6900.0024.60115,0730.22%
2023/12/19524.741125.0625.30-64,801-0.12%
2023/12/18624.34724.6524.80-14,402-0.02%
2023/12/1500.00323.4523.45-33,857-0.08%
2023/12/14723.13323.2023.0543,8070.11%
2023/12/11223.38823.5223.25-63,740-0.16%
2023/12/08122.55122.8522.8503,6360.00%
2023/12/0600.00123.0522.70-13,634-0.03%
2023/12/05322.85522.9722.75-23,637-0.05%
2023/12/04122.7000.0022.8013,6200.03%
2023/11/3000.00122.5022.35-13,622-0.03%
2023/11/29122.2000.0022.1013,6690.03%
2023/11/28322.83223.0522.3513,7050.03%
2023/11/1500.00121.2521.70-14,288-0.02%
2023/11/1400.001020.7520.80-104,356-0.23%
2023/11/06121.1500.0021.3515,5540.02%
2023/10/3000.00521.3021.30-58,880-0.06%
2023/10/25121.70122.0521.75014,0170.00%
2023/10/20221.6800.0021.75216,2560.01%
2023/10/19522.1200.0022.15517,3490.03%
2023/10/17422.81322.9022.95117,9000.01%
2023/10/16323.281122.7623.15-817,833-0.04%
2023/10/13522.17122.7521.70417,3700.02%
2023/10/0600.00222.2522.20-217,799-0.01%
2023/10/04221.83321.9721.90-117,995-0.01%
2023/10/03122.25122.4522.15018,0890.00%
2023/10/02222.3300.0022.20218,2120.01%
2023/09/28222.7000.0022.60218,3790.01%
2023/09/2700.00422.3122.30-418,589-0.02%
2023/09/26222.0500.0022.05219,5950.01%
2023/09/2200.00222.1822.35-220,816-0.01%
2023/09/21122.2500.0022.20121,0760.00%
2023/09/2000.00122.4522.40-121,2030.00%
2023/09/19222.75322.5022.45-121,7160.00%
2023/09/1800.00122.9523.00-122,6570.00%
2023/09/15322.73122.7022.75223,5950.01%
2023/09/14323.0000.0022.95323,7610.01%
2023/09/1300.00222.7322.85-223,868-0.01%
2023/09/12322.62322.7522.55024,1680.00%
2023/09/08222.95123.0522.90124,3990.00%
2023/09/07123.25223.3323.10-124,5750.00%
2023/09/06223.5800.0023.30224,8780.01%
2023/09/05223.48223.6523.75025,0260.00%
2023/09/04123.55123.8023.80025,2530.00%
2023/09/01723.4600.0023.45725,5010.03%
2023/08/31523.111023.4423.40-526,508-0.02%
2023/08/30522.8000.0023.10527,1880.02%
2023/08/29622.85322.5722.90329,0580.01%
2023/08/28222.53122.7522.35129,7620.00%
2023/08/25122.60122.7522.60029,9570.00%
2023/08/24222.8800.0022.85230,0710.01%
2023/08/23223.13223.2523.15030,3610.00%
2023/08/22223.3800.0023.25230,4880.01%
2023/08/2100.00123.8523.70-130,7390.00%
2023/08/18223.8300.0023.75231,4690.01%
2023/08/17224.10123.9024.30132,1160.00%
2023/08/16224.20223.7824.55032,1360.00%
2023/08/15424.9000.0025.00432,2200.01%
2023/08/14224.35424.4424.25-232,408-0.01%
2023/08/111125.55226.1525.30932,4240.03%
2023/08/09327.70327.9227.60032,2960.00%
2023/08/08328.32628.5328.00-332,418-0.01%
2023/08/071628.98729.5028.30932,5430.03%
2023/08/04631.03731.2430.85-131,9410.00%
2023/08/021631.691431.8030.70232,6740.01%
2023/08/01631.41531.4431.10131,5000.00%
2023/07/31831.3622.931.5532.05-14.931,290-0.05%
2023/07/281331.18731.0930.75630,4210.02%
2023/07/2700.003630.6231.50-3628,371-0.13%
2023/07/26729.06429.1828.65328,2240.01%
2023/07/251429.19529.8528.95928,4240.03%
2023/07/241129.952029.3929.85-928,224-0.03%
2023/07/21428.0100.0027.60428,2320.01%
2023/07/20128.001027.9428.15-928,843-0.03%
2023/07/18927.5400.0027.05929,6300.03%
2023/07/1700.00328.3528.30-329,652-0.01%
2023/07/1400.00227.8527.95-229,440-0.01%
2023/07/132527.4500.0026.802529,2440.09%
2023/07/12627.5000.0027.45629,0780.02%
2023/07/111327.5600.0027.451329,1850.04%
2023/07/10128.1000.0027.75129,0320.00%
2023/07/07128.1500.0028.00128,9050.00%
2023/07/06528.3000.0028.25528,7390.02%
2023/07/05129.0000.0028.65128,5190.00%
2023/07/04130.454430.1229.25-4328,203-0.15%
2023/07/0300.00929.7329.85-927,172-0.03%
2023/06/2900.001728.2328.30-1725,913-0.07%
2023/06/27427.7600.0027.30425,4760.02%
2023/06/2600.002629.5429.20-2624,945-0.10%
2023/06/21228.401128.9028.85-923,948-0.04%
2023/06/2000.002027.8027.75-2022,971-0.09%
2023/06/19127.8000.0027.65122,7520.00%
2023/06/15327.102027.0527.35-1722,279-0.08%
2023/06/1400.002026.7026.65-2022,113-0.09%
2023/06/08127.85327.7027.55-221,270-0.01%
2023/06/07428.1500.0028.10421,0150.02%
2023/06/064728.45528.6628.154220,6760.20%
2023/06/05228.5800.0028.95219,6060.01%
2023/06/027528.382628.6928.154918,8490.26%
2023/06/0100.00827.5428.15-816,921-0.05%
2023/05/31125.7500.0025.60116,0880.01%
2023/05/3000.00125.1025.10-115,821-0.01%
2023/05/2900.00325.6025.65-315,656-0.02%
2023/05/261524.420.124.9524.4014.915,2620.10%
2023/05/252025.40125.4525.401914,9990.13%
2023/05/2400.001125.7526.10-1114,644-0.08%
2023/05/23425.43725.4525.35-313,846-0.02%
2023/05/18324.78124.5025.00212,6250.02%
2023/05/161023.8500.0024.051012,0570.08%
2023/05/15223.8300.0024.10211,7660.02%
2023/05/12123.9000.0024.05111,5800.01%
2023/05/11123.9000.0023.60111,2390.01%
2023/05/09126.006026.0025.80-5910,490-0.56%
2023/05/086025.18225.1525.25589,1890.63%
2023/05/0200.00225.5025.75-26,859-0.03%
2023/04/281225.171525.2924.50-36,040-0.05%
2023/04/271125.04825.5024.2035,4580.05%
2023/04/26124.00925.0924.95-84,676-0.17%
2023/04/2500.00424.6823.25-43,517-0.11%
2023/04/24222.9011.522.9523.10-9.52,537-0.37%
2023/04/2100.00621.0021.00-61,394-0.43%
2023/04/2000.00218.9319.10-21,292-0.15%
2023/04/1800.00117.7017.65-11,040-0.10%
2023/04/14417.9900.0017.7549300.43%
2023/03/0700.00117.5517.30-1741-0.13%
2023/03/06117.35117.4017.4507390.00%
2023/03/0300.00117.5017.45-1733-0.14%
2023/02/2400.00517.3317.45-5683-0.73%
2023/02/23117.05417.0517.10-3656-0.46%
2023/02/2000.00516.9416.95-5679-0.74%
2023/02/10116.9500.0016.9017900.13%
2023/01/31216.85216.9016.8507740.00%
2022/11/230.217.3000.0017.250.28540.02%
2022/11/1000.00117.0517.20-1876-0.11%
2022/11/040.116.9000.0016.900.19420.01%
2022/10/2600.00116.3516.25-1943-0.11%
2022/10/2500.00116.3016.25-1946-0.11%
2022/09/01117.9500.0017.9011,2410.08%
2022/08/2300.00118.0518.15-11,257-0.08%
2022/08/18117.7500.0017.8011,1850.08%
2022/08/160.117.9500.0017.800.11,1860.01%
2022/07/2500.00117.1017.30-12,167-0.05%
2022/07/12216.2500.0015.9522,2470.09%
2022/07/01417.88117.8517.1032,2610.13%
2022/06/07118.9500.0018.9512,3110.04%
2022/06/06219.1500.0019.2522,3280.09%
2022/05/19118.6000.0018.7512,6300.04%
2022/05/10121.3000.0020.8012,5250.04%
2022/05/090.220.1000.0021.000.22,3130.01%
2022/05/03220.6500.0020.9522,1400.09%
2022/04/2800.00118.7519.10-11,956-0.05%
2022/04/11121.3000.0021.3012,2330.04%
2022/03/08721.4200.0021.1575,5720.13%
2022/03/0700.00222.2022.35-25,578-0.04%
2022/03/02122.3000.0022.5016,0400.02%
2022/02/25122.3000.0022.3016,6080.02%
2022/02/22123.0500.0023.2016,6530.02%
2022/02/2100.00123.8023.95-16,791-0.01%
2022/02/1500.00123.0522.95-16,854-0.01%
2022/02/0800.00223.8823.75-27,063-0.03%
2022/01/24222.6500.0022.5027,3950.03%
2022/01/1400.00123.1023.00-17,593-0.01%
2022/01/1100.00323.7223.45-37,696-0.04%
2022/01/10223.7500.0023.7027,7700.03%
2022/01/0700.00523.7023.70-57,765-0.06%
2022/01/04124.0500.0024.1517,8270.01%
2022/01/0300.00224.3024.20-27,866-0.03%
2021/12/29424.9900.0024.6547,8670.05%
2021/12/28325.2500.0025.2537,7910.04%
2021/12/27826.401226.8226.20-47,658-0.05%
2021/12/2400.00324.7525.55-36,922-0.04%
2021/12/23123.90323.9523.85-26,472-0.03%
2021/12/14324.17123.9023.35210,2900.02%
2021/12/10122.9000.0022.8519,7840.01%
2021/12/0700.00122.9023.55-19,786-0.01%
2021/12/06323.1000.0023.1039,7080.03%
2021/12/03123.2500.0023.4019,7300.01%
2021/12/021123.70123.9523.50109,7440.10%
2021/12/01323.4800.0023.5539,7320.03%
2021/11/2900.00223.7523.65-29,667-0.02%
2021/11/26623.7800.0023.9069,5960.06%
2021/11/23222.6500.0022.3528,9540.02%
2021/11/0300.00323.0723.20-39,784-0.03%
2021/11/0100.00322.7822.50-39,674-0.03%
2021/10/22222.0000.0022.1029,9460.02%
2021/10/21122.20122.6022.20010,0130.00%
2021/10/18122.25122.8022.25010,5770.00%
2021/10/15122.0000.0022.05110,6880.01%
2021/10/1300.00121.8021.70-110,961-0.01%
2021/10/06122.4000.0022.25112,3610.01%
2021/10/05322.5000.0023.05312,7300.02%
2021/10/04223.9000.0022.80213,5530.01%
2021/10/0100.00324.7524.05-314,659-0.02%
2021/09/301025.601325.7925.35-315,302-0.02%
2021/09/29325.4300.0025.20315,4670.02%
2021/09/281426.421226.6426.75215,1730.01%
2021/09/272724.902825.1525.55-113,080-0.01%
2021/09/24123.001323.0723.25-1212,282-0.10%
2021/09/23221.7000.0022.00212,0690.02%
2021/09/16122.8000.0022.70112,2980.01%
2021/09/1000.00123.8023.40-116,250-0.01%
2021/09/08122.9500.0022.75117,1000.01%
2021/09/03123.6500.0023.25120,1990.00%
2021/08/31124.95024.5524.55125,0600.00%
2021/08/27225.58125.8525.50131,5950.00%
2021/08/2400.00125.6025.20-135,7670.00%
2021/08/2000.00123.8024.30-137,2320.00%
2021/08/191124.651023.6523.50137,5200.00%
2021/08/17324.0000.0023.60337,9790.01%
2021/08/16124.4000.0024.40138,6740.00%
2021/08/12525.10725.3125.35-239,091-0.01%
2021/08/111024.601024.0524.00039,5960.00%
2021/08/091025.751025.6525.55041,0940.00%
2021/08/06225.5000.0025.45241,6010.00%
2021/08/04125.7500.0025.75142,9330.00%
2021/08/02125.00125.8025.90045,4140.00%
2021/07/2900.00626.4526.20-645,740-0.01%
2021/07/281125.1100.0025.101145,8040.02%
2021/07/27625.9000.0026.05645,8480.01%
2021/07/26726.5400.0026.85746,0160.02%
2021/07/2200.00526.0025.70-546,031-0.01%
2021/07/21926.5000.0026.15946,0890.02%
2021/07/201227.2100.0027.101246,1190.03%
2021/07/1500.00228.5529.10-247,3030.00%
2021/07/141327.281027.5527.35347,9520.01%
2021/07/1316.627.861026.9026.756.648,3370.01%
2021/07/12328.45428.5528.05-148,4950.00%
2021/07/09529.0900.0028.95548,9110.01%
2021/07/08531.14230.5030.50349,4780.01%
2021/07/07129.80131.0032.65048,5220.00%
2021/07/06229.231029.7230.10-847,982-0.02%
2021/07/05228.55228.9328.90048,5090.00%
2021/07/0200.00128.7028.60-149,0060.00%
2021/07/01129.0000.0028.85149,1050.00%
2021/06/3000.00228.7028.80-249,4470.00%
2021/06/28227.4000.0028.10249,5940.00%
2021/06/25328.17628.2528.05-349,601-0.01%
2021/06/24628.3800.0028.40649,9620.01%
2021/06/23228.45230.0028.70050,1120.00%
2021/06/2200.009.429.8728.30-9.449,960-0.02%
2021/06/21727.271427.5928.00-748,539-0.01%
2021/06/181327.15427.0027.20947,9120.02%
2021/06/17227.4300.0027.50247,8250.00%
2021/06/16627.1400.0027.05647,2920.01%
2021/06/15628.13528.0528.20146,9300.00%
2021/06/113327.943327.8527.45046,0980.00%
2021/06/092928.042727.9327.75243,2980.00%
2021/06/081429.641029.4029.55442,2190.01%
2021/06/07329.501729.8329.95-1439,409-0.04%
2021/06/041529.721328.6727.25236,2510.01%
2021/06/03128.95628.5228.95-533,155-0.02%
2021/06/02325.9300.0026.35330,7460.01%
2021/06/01223.85124.0024.50129,5340.00%
2021/05/31224.7500.0024.35229,3340.01%
2021/05/2800.00123.6023.85-128,5230.00%
2021/05/27223.18122.8522.85128,0310.00%
2021/05/26123.00122.8022.80028,2420.00%
2021/05/2400.00122.9022.90-127,8310.00%
2021/05/1900.00322.2222.25-326,662-0.01%
2021/05/18221.63321.8822.15-125,9820.00%
2021/05/170.520.202920.1720.15-28.525,288-0.11%
2021/05/14119.854419.9519.95-4324,396-0.18%
2021/05/13421.905622.1621.90-5223,846-0.22%
2021/05/12124.3000.0024.30123,2080.00%
2021/05/11227.95327.7027.00-122,4400.00%
2021/05/07122.25222.8523.15-119,908-0.01%
2021/05/0500.00123.2522.90-119,508-0.01%
2021/05/04221.6500.0021.65219,3190.01%
2021/05/0300.00124.4524.05-119,117-0.01%
2021/04/29125.9000.0026.00119,2330.01%
2021/04/28227.90128.0527.45119,1170.01%
2021/04/271.926.7200.0027.001.918,8950.01%
2021/04/23125.252025.1925.20-1918,532-0.10%
2021/04/221027.092226.7826.70-1218,257-0.07%
2021/04/21725.90225.6326.30517,8110.03%
2021/04/201223.6200.0023.951216,9390.07%
2021/04/161020.515420.6421.05-4415,211-0.29%
2021/04/1511520.16720.1320.1010814,6650.74% 大買/鉅額交易
2021/04/14818.83419.1519.35413,8910.03%
2021/04/13419.65119.6519.65312,5340.02%
2021/04/0900.00216.3016.30-212,254-0.02%
2021/04/0800.002015.9015.95-2011,499-0.17%
2021/04/07114.2000.0014.50111,2230.01%
2021/04/0600.00314.3514.60-311,878-0.03%
2021/04/01413.5600.0013.80411,9480.03%
2021/03/3100.00213.2013.20-211,723-0.02%
2021/03/292013.5000.0013.602011,6770.17%
2021/03/2600.00213.1313.15-211,631-0.02%
2021/03/25213.3000.0013.30211,7820.02%
2021/03/2400.002312.5313.10-2310,857-0.21%
2021/03/2300.00512.5512.50-510,661-0.05%
2021/03/22512.40412.2312.30111,3750.01%
2021/03/1800.00112.0012.05-111,322-0.01%
2021/03/16311.9500.0011.95311,2740.03%
2021/03/11112.2500.0012.00111,1280.01%
2021/03/0900.00212.2512.45-210,952-0.02%
2021/03/0800.00212.1512.10-210,738-0.02%
2021/03/05211.95412.2311.85-210,613-0.02%
2021/03/0400.00112.0012.05-110,400-0.01%
2021/03/02311.98212.2511.60110,3010.01%
2021/02/2600.00412.1011.95-410,050-0.04%
2021/02/2400.00211.1010.95-29,289-0.02%
2021/02/2300.001011.3011.25-109,214-0.11%
2021/02/0300.00310.2310.20-39,545-0.03%
2021/01/25210.1500.0010.1529,5160.02%
2021/01/221710.32210.7010.35159,4900.16%
2021/01/2100.00110.7010.70-19,124-0.01%
2021/01/181810.2000.0010.25189,3730.19%
2021/01/15110.2000.0010.1019,2840.01%
2021/01/11211.0500.0011.1028,9280.02%
2021/01/061011.5500.0011.20108,6120.12%
2021/01/05111.60111.5011.5508,4620.00%
2021/01/04211.8500.0011.9028,3160.02%
2020/12/30412.73612.8812.55-27,957-0.03%
2020/12/291312.80612.7512.6577,6270.09%
2020/12/28311.85112.0012.2526,7300.03%
2020/12/232011.1000.0011.10205,8120.34%
2020/12/221011.8500.0010.95105,7110.18%
2020/12/1600.00111.2011.20-14,583-0.02%
2020/12/08209.9700.009.96203,6800.54%
2020/11/301010.4000.0010.35104,1720.24%
2020/11/2700.00410.2010.10-44,147-0.10%
2020/11/16109.9300.009.91104,6990.21%
2020/11/0600.0029.479.51-23,998-0.05%
2020/11/0429.2200.009.2223,8540.05%
2020/10/2600.0018.999.45-13,424-0.03%
2020/10/2218.8418.948.8603,2540.00%
2020/10/2118.8200.008.9013,2690.03%
2020/10/0600.0029.109.09-23,412-0.06%
2020/09/2428.8600.008.7023,6350.06%
2020/09/1029.7100.009.6823,4860.06%
2020/09/0800.00110.109.90-13,829-0.03%
2020/09/07110.20110.3010.1503,7640.00%
2020/08/3100.0029.809.98-23,035-0.07%
2020/08/2800.0049.699.69-42,757-0.15%
2020/07/2700.00138.478.45-132,522-0.52%
2020/06/2300.0018.958.95-12,160-0.05%
2020/06/2229.0000.009.0022,1490.09%
2020/06/1800.0019.089.07-12,100-0.05%
2020/06/1528.8028.818.8201,6390.00%
2020/06/0928.3600.008.3521,5750.13%
2020/04/1527.2127.307.3102,2060.00%
2020/04/1000.0027.197.20-22,159-0.09%
2020/04/0917.1127.107.11-12,157-0.05%
2020/04/0800.0077.037.08-72,163-0.32%
2020/03/2336.9300.007.0332,1210.14%
2020/02/2719.1900.009.2111,5950.06%
2020/02/2619.4879.439.43-61,403-0.43%
2020/02/0700.0019.029.06-1988-0.10%
2020/01/1600.0018.918.94-1857-0.12%
2019/11/1300.00109.099.09-101,084-0.92%
2019/10/0829.2600.009.2422,8900.07%
2019/09/1829.9200.009.8922,7730.07%
2019/08/14110.1500.0010.1012,4810.04%
2019/08/1300.00110.3510.30-12,458-0.04%
2019/08/08110.1000.0010.0512,3560.04%
2019/08/0200.00110.3010.25-12,267-0.04%
2019/07/24110.30210.3010.30-12,061-0.05%
2019/07/23210.5000.0010.3022,0140.10%
2019/07/19110.6500.0010.7511,7830.06%
2019/07/18111.00110.9011.0001,6340.00%
2019/07/17210.85710.8410.85-51,122-0.45%
2019/07/0800.0039.859.84-3519-0.58%
2019/05/2229.5700.009.5925860.34%
2019/05/1500.00109.669.66-10667-1.50%
2019/05/13109.6800.009.66106681.50%
2019/04/3000.000.29.519.54-0.2646-0.02%
2019/04/2239.6300.009.6436390.47%
2019/04/1700.0049.709.73-4631-0.63%
2019/02/1300.0029.729.75-2952-0.21%
2019/02/1129.6000.009.6429480.21%
2019/01/1039.6000.009.6331,0160.30%
2019/01/0229.6200.009.6021,0670.19%
2018/12/1919.9419.949.8201,0500.00%
2018/12/1829.9500.009.9121,0320.19%
2018/12/12310.3500.0010.4039510.32%
2018/12/11310.55110.5510.5028900.22%
2018/11/3000.0029.459.55-2576-0.35%
2018/11/2939.3200.009.3335640.53%
2018/10/03110.1000.0010.1017490.13%
2018/09/07210.1000.0010.0028310.24%
2018/08/2200.00210.1510.20-2860-0.23%
2018/08/17310.0200.0010.0038610.35%
2018/07/3000.001010.4510.55-101,120-0.89%
2018/07/2600.00110.1010.10-11,042-0.10%
2018/07/20110.1000.0010.1011,0790.09%
2018/07/12110.5000.0010.5511,1120.09%
2018/06/0100.00110.9510.95-11,491-0.07%
2018/05/301010.6000.0010.65101,5650.64%
2018/05/24110.8000.0010.8011,9610.05%
2018/04/03311.2000.0011.2532,9340.10%
2018/03/0600.006011.9011.70-603,566-1.68%
2018/03/0500.00112.0011.90-13,556-0.03%
2018/03/02311.90111.8511.9523,4650.06%
2018/02/2700.001111.9511.85-113,382-0.33%
2018/02/267312.2700.0012.10733,2712.23%
2018/02/2300.00111.3011.60-13,083-0.03%
2018/02/2200.00211.1011.15-23,077-0.06%
2018/02/08210.8000.0010.7023,1450.06%
2018/01/31211.5000.0011.4523,0050.07%
2018/01/2600.00111.8511.85-12,987-0.03%
2018/01/2500.00111.8511.75-12,943-0.03%
2018/01/2300.00011.5511.6002,8810.00%
2018/01/19111.5000.0011.5012,6970.04%
2018/01/15111.65111.9011.6502,6340.00%
2018/01/10111.6000.0011.6512,4910.04%
2018/01/0900.00211.7511.80-22,440-0.08%
2018/01/0800.000.111.3011.35-0.12,243-0.01%
2018/01/0300.00111.5511.50-12,268-0.04%
2018/01/02511.5600.0011.6052,2340.22%
華紙 相關文章