華紙 (1905)-宏遠-民生券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	23.20	1	23.75	23.05	4	3,436	0.12%
2024/04/18	3	22.35	10	22.61	22.70	-7	3,257	-0.21%
2024/04/15	10	23.44	0	0.00	23.00	10	3,171	0.32%
2024/04/11	0	0.00	5	23.45	23.40	-5	3,060	-0.16%
2024/04/02	1	22.95	0	0.00	23.00	1	2,959	0.03%
2024/04/01	0	0.00	5	23.40	23.50	-5	2,908	-0.17%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/21	5	23.15	0	0.00	23.00	5	4,172	0.12%
2024/03/13	0	0.00	1	22.65	22.70	-1	4,490	-0.02%
2024/03/11	1	22.60	0	0.00	22.60	1	4,506	0.02%
2024/03/07	0	0.00	1	23.30	22.55	-1	4,527	-0.02%
2024/03/06	0	0.00	14	23.55	23.40	-14	4,487	-0.31%
2024/03/04	0	0.00	2	23.75	24.00	-2	4,384	-0.05%
2024/03/01	18	23.11	1	22.75	22.75	17	4,145	0.41%
2024/02/16	1	22.80	17	22.88	23.35	-16	4,135	-0.39%
2024/02/15	0	0.00	34	22.34	22.35	-34	4,076	-0.83%
2024/01/23	2	22.95	0	0.00	22.95	2	4,154	0.05%
2024/01/22	10	22.78	0	0.00	22.90	10	4,149	0.24%
2024/01/19	1	22.35	0	0.00	22.40	1	4,148	0.02%
2024/01/16	4	23.31	0	0.00	22.70	4	4,179	0.10%
2024/01/15	34	23.40	1	23.85	23.80	33	4,137	0.80%
2024/01/11	0	0.00	2	22.40	22.55	-2	4,137	-0.05%
2024/01/09	1	22.45	0	0.00	22.45	1	4,397	0.02%
2024/01/03	0	0.00	2	23.35	22.95	-2	5,261	-0.04%
2024/01/02	3	23.55	35	23.49	23.65	-32	5,242	-0.61%
2023/12/27	0	0.00	3	23.85	23.75	-3	5,260	-0.06%
2023/12/26	0	0.00	20	23.88	24.00	-20	5,274	-0.38%
2023/12/25	0	0.00	10	24.27	23.75	-10	5,346	-0.19%
2023/12/22	6	24.09	0	0.00	24.00	6	5,317	0.11%
2023/12/21	5	24.70	0	0.00	24.55	5	5,220	0.10%
2023/12/20	20	25.08	0	0.00	24.60	20	5,073	0.39%
2023/12/19	15	24.48	4	25.08	25.30	11	4,801	0.23%
2023/12/18	10	24.63	5	24.83	24.80	5	4,402	0.11%
2023/12/15	11	23.36	0	0.00	23.45	11	3,857	0.29%
2023/11/29	0.1	22.30	0	0.00	22.10	0.1	3,669	0.00%
2023/11/27	0	0.00	4	21.95	21.70	-4	3,610	-0.11%
2023/11/24	2	21.68	0	0.00	21.70	2	3,659	0.05%
2023/11/23	2	21.85	6	21.98	21.85	-4	3,788	-0.11%
2023/11/21	5	21.78	0	0.00	21.80	5	3,909	0.13%
2023/11/16	5	21.75	0	0.00	21.80	5	4,250	0.12%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/09	3	20.80	0	0.00	20.75	3	4,790	0.06%
2023/10/31	1	20.80	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0.1	21.40	3	21.35	21.30	-2.9	8,880	-0.03%
2023/10/27	3	21.25	0	0.00	21.20	3	9,501	0.03%
2023/10/16	1	23.25	1	23.20	23.15	0	17,833	0.00%
2023/10/13	1	21.95	0	0.00	21.70	1	17,370	0.01%
2023/09/27	1	22.30	0	0.00	22.30	1	18,589	0.01%
2023/09/12	2	22.70	0	0.00	22.55	2	24,168	0.01%
2023/09/11	1	22.50	0	0.00	22.55	1	24,317	0.00%
2023/08/31	0	0.00	1	23.30	23.40	-1	26,508	0.00%
2023/08/30	1	23.10	0	0.00	23.10	1	27,188	0.00%
2023/08/28	3	22.45	0	0.00	22.35	3	29,762	0.01%
2023/08/23	0	0.00	1	23.20	23.15	-1	30,361	0.00%
2023/08/18	2	23.85	0	0.00	23.75	2	31,469	0.01%
2023/08/16	0	0.00	1	24.10	24.55	-1	32,136	0.00%
2023/08/15	5	24.95	0	0.00	25.00	5	32,220	0.02%
2023/08/11	1	25.90	0	0.00	25.30	1	32,424	0.00%
2023/08/10	3	26.95	0	0.00	26.05	3	32,473	0.01%
2023/08/09	0	0.00	3	27.65	27.60	-3	32,296	-0.01%
2023/08/08	0	0.00	1	28.10	28.00	-1	32,418	0.00%
2023/08/07	3	29.10	2	28.75	28.30	1	32,543	0.00%
2023/08/04	2	30.80	0	0.00	30.85	2	31,941	0.01%
2023/08/02	7	32.29	8	31.80	30.70	-1	32,674	0.00%
2023/08/01	1	31.30	0	0.00	31.10	1	31,500	0.00%
2023/07/31	0	0.00	1	32.00	32.05	-1	31,290	0.00%
2023/07/28	0	0.00	6	32.18	30.75	-6	30,421	-0.02%
2023/07/27	5	31.15	2	31.08	31.50	3	28,371	0.01%
2023/07/24	3	29.88	3	29.43	29.85	0	28,224	0.00%
2023/07/21	0	0.00	2	28.45	27.60	-2	28,232	-0.01%
2023/07/19	1	27.10	0	0.00	26.95	1	29,632	0.00%
2023/07/14	4	27.85	15	27.93	27.95	-11	29,440	-0.04%
2023/07/13	0	0.00	25	26.80	26.80	-25	29,244	-0.09%
2023/07/12	1	27.45	0	0.00	27.45	1	29,078	0.00%
2023/07/11	22	27.60	6	27.45	27.45	16	29,185	0.05%
2023/07/06	0	0.00	5	28.25	28.25	-5	28,739	-0.02%
2023/07/05	6	28.86	0	0.00	28.65	6	28,519	0.02%
2023/07/04	12	29.92	0	0.00	29.25	12	28,203	0.04%
2023/07/03	20	29.60	2	30.08	29.85	18	27,172	0.07%
2023/06/28	0	0.00	20	27.48	27.15	-20	25,641	-0.08%
2023/06/27	1	27.95	1	27.45	27.30	0	25,476	0.00%
2023/06/26	3	29.42	27	29.27	29.20	-24	24,945	-0.10%
2023/06/21	23	28.86	3	28.97	28.85	20	23,948	0.08%
2023/06/16	0	0.00	1	28.00	27.80	-1	22,625	0.00%
2023/06/15	0	0.00	11	27.17	27.35	-11	22,279	-0.05%
2023/06/14	11	26.83	0	0.00	26.65	11	22,113	0.05%
2023/06/12	1	27.25	10	27.15	27.00	-9	21,786	-0.04%
2023/06/09	0	0.00	0	28.00	27.95	0	21,449	0.00%
2023/06/08	4	27.70	10	27.60	27.55	-6	21,270	-0.03%
2023/06/06	5	28.77	1	28.15	28.15	4	20,676	0.02%
2023/06/05	25	28.85	3	28.70	28.95	22	19,606	0.11%
2023/06/02	17	28.83	1	28.65	28.15	16	18,849	0.08%
2023/06/01	0	0.00	50	27.30	28.15	-50	16,921	-0.30%
2023/05/31	1	25.75	21	26.00	25.60	-20	16,088	-0.12%
2023/05/30	1	25.00	0	0.00	25.10	1	15,821	0.01%
2023/05/29	20	24.89	5	25.64	25.65	15	15,656	0.10%
2023/05/26	2	24.88	7	24.75	24.40	-5	15,262	-0.03%
2023/05/24	7	26.12	1	26.20	26.10	6	14,644	0.04%
2023/05/23	0	0.00	1	25.55	25.35	-1	13,846	-0.01%
2023/05/22	0	0.00	0.1	24.05	24.20	-0.1	13,056	0.00%
2023/05/19	3	24.52	2	24.55	24.05	1	12,903	0.01%
2023/05/18	0	0.00	3	24.92	25.00	-3	12,625	-0.02%
2023/05/17	0	0.00	3	24.40	24.25	-3	12,278	-0.02%
2023/05/16	0	0.00	6	24.23	24.05	-6	12,057	-0.05%
2023/05/15	0	0.00	1	24.30	24.10	-1	11,766	-0.01%
2023/05/12	2	23.88	0	0.00	24.05	2	11,580	0.02%
2023/05/11	2	23.88	0	0.00	23.60	2	11,239	0.02%
2023/05/10	1	25.00	0	0.00	25.45	1	10,772	0.01%
2023/05/09	1	25.70	4	26.53	25.80	-3	10,490	-0.03%
2023/05/05	4	25.08	0	0.00	25.15	4	8,912	0.04%
2023/05/04	2	26.00	1	25.95	26.00	1	8,499	0.01%
2023/05/03	2	26.60	2	26.80	25.55	0	8,004	0.00%
2023/05/02	14	25.09	15	25.44	25.75	-1	6,859	-0.01%
2023/04/28	0	0.00	3	24.58	24.50	-3	6,040	-0.05%
2023/04/27	5	24.77	2	24.65	24.20	3	5,458	0.05%
2023/04/26	1	25.00	10	24.61	24.95	-9	4,676	-0.19%
2023/04/25	17	24.21	8	24.23	23.25	9	3,517	0.26%
2023/04/24	1	22.95	3	22.98	23.10	-2	2,537	-0.08%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	0	0.00	1	18.15	17.85	-1	1,023	-0.10%
2023/04/14	0	0.00	2	17.68	17.75	-2	930	-0.21%
2023/03/10	2	16.93	0	0.00	16.75	2	727	0.28%
2023/03/06	0	0.00	1	17.40	17.45	-1	739	-0.13%
2023/01/13	1	16.45	0	0.00	16.35	1	764	0.13%
2022/11/22	1	17.15	0	0.00	17.15	1	858	0.12%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/11/02	1	16.75	0	0.00	16.70	1	950	0.11%
2022/09/06	0	0.00	1	17.60	17.60	-1	1,218	-0.08%
2022/08/23	1	18.15	0	0.00	18.15	1	1,257	0.08%
2022/06/02	1	18.95	0	0.00	18.80	1	2,364	0.04%
2022/05/19	2	18.60	0	0.00	18.75	2	2,630	0.08%
2022/05/04	0	0.00	1	20.85	20.70	-1	2,321	-0.04%
2022/05/03	1	20.85	0	0.00	20.95	1	2,140	0.05%
2022/04/07	10	21.75	0	0.00	21.75	10	2,360	0.42%
2022/04/06	1	22.65	0	0.00	22.70	1	2,526	0.04%
2022/03/30	1	22.15	0	0.00	22.40	1	4,385	0.02%
2022/03/25	0	0.00	2	22.20	22.15	-2	4,526	-0.04%
2022/03/23	0	0.00	1	22.50	22.50	-1	4,606	-0.02%
2022/03/21	0	0.00	1	22.40	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	1	22.15	22.15	-1	5,258	-0.02%
2022/03/10	1	21.95	0	0.00	22.00	1	5,499	0.02%
2022/03/07	1	22.35	0	0.00	22.35	1	5,578	0.02%
2022/03/03	0	0.00	2	22.55	22.50	-2	5,792	-0.03%
2022/03/02	4	22.33	0	0.00	22.50	4	6,040	0.07%
2022/02/23	0	0.00	25	23.05	23.10	-25	6,610	-0.38%
2022/02/22	30	23.10	1	23.20	23.20	29	6,653	0.44%
2022/02/21	25	23.70	22	23.60	23.95	3	6,791	0.04%
2022/02/18	2	23.00	0	0.00	23.00	2	6,756	0.03%
2022/02/17	0	0.00	2	23.20	23.10	-2	6,789	-0.03%
2022/02/14	20	23.15	0	0.00	23.00	20	6,887	0.29%
2022/02/09	0	0.00	14	23.74	23.85	-14	7,049	-0.20%
2022/02/08	0	0.00	7	23.90	23.75	-7	7,063	-0.10%
2022/01/26	5	22.15	0	0.00	22.05	5	7,140	0.07%
2022/01/25	0	0.00	1	22.05	22.05	-1	7,268	-0.01%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/18	1	23.30	0	0.00	23.00	1	7,553	0.01%
2022/01/13	7	23.45	0	0.00	23.45	7	7,634	0.09%
2022/01/12	2	23.30	0	0.00	23.30	2	7,685	0.03%
2022/01/11	2	23.60	0	0.00	23.45	2	7,696	0.03%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/05	10	23.85	0	0.00	23.75	10	7,839	0.13%
2021/12/29	2	24.95	0	0.00	24.65	2	7,867	0.03%
2021/12/28	0	0.00	1	25.20	25.25	-1	7,791	-0.01%
2021/12/27	0	0.00	6	26.18	26.20	-6	7,658	-0.08%
2021/12/24	0	0.00	8	24.74	25.55	-8	6,922	-0.12%
2021/12/23	0	0.00	40	23.96	23.85	-40	6,472	-0.62%
2021/12/20	10	23.40	0	0.00	23.40	10	9,953	0.10%
2021/12/17	0	0.00	33	23.79	23.45	-33	10,388	-0.32%
2021/12/16	5	23.40	5	23.80	23.40	0	10,362	0.00%
2021/12/15	21	23.36	0	0.00	23.30	21	10,359	0.20%
2021/12/14	30	23.80	60	24.24	23.35	-30	10,290	-0.29%
2021/12/13	18	22.77	0	0.00	22.70	18	9,772	0.18%
2021/12/10	34	22.91	0	0.00	22.85	34	9,784	0.35%
2021/12/09	13	23.20	0	0.00	23.00	13	9,818	0.13%
2021/12/08	7	23.25	0	0.00	23.25	7	9,821	0.07%
2021/12/07	30	22.75	41	23.35	23.55	-11	9,786	-0.11%
2021/12/06	10	23.15	0	0.00	23.10	10	9,708	0.10%
2021/12/03	0	0.00	1	23.40	23.40	-1	9,730	-0.01%
2021/12/02	4	23.55	1	23.70	23.50	3	9,744	0.03%
2021/12/01	1	23.70	0	0.00	23.55	1	9,732	0.01%
2021/11/30	2	24.10	0	0.00	24.05	2	9,742	0.02%
2021/11/26	0	0.00	1	24.10	23.90	-1	9,596	-0.01%
2021/11/25	2	24.10	16	23.97	24.60	-14	9,397	-0.15%
2021/11/24	0	0.00	32	23.48	23.50	-32	9,022	-0.35%
2021/11/23	5	22.90	0	0.00	22.35	5	8,954	0.06%
2021/11/19	30	22.95	0	0.00	22.75	30	9,089	0.33%
2021/11/18	2	22.80	13	23.17	22.80	-11	9,166	-0.12%
2021/11/17	2	22.20	0	0.00	22.30	2	9,090	0.02%
2021/11/16	10	22.70	0	0.00	22.60	10	9,156	0.11%
2021/11/12	0	0.00	3	22.90	22.90	-3	9,348	-0.03%
2021/11/02	0	0.00	2	22.70	22.70	-2	9,766	-0.02%
2021/10/29	2	22.05	0	0.00	22.20	2	9,595	0.02%
2021/10/19	2	22.40	0	0.00	22.25	2	10,425	0.02%
2021/10/18	2	22.30	0	0.00	22.25	2	10,577	0.02%
2021/10/15	2	22.05	0	0.00	22.05	2	10,688	0.02%
2021/10/04	6	23.72	0	0.00	22.80	6	13,553	0.04%
2021/10/01	1	24.10	1	24.35	24.05	0	14,659	0.00%
2021/09/29	3	25.40	0	0.00	25.20	3	15,467	0.02%
2021/09/28	1	26.45	7	26.58	26.75	-6	15,173	-0.04%
2021/09/27	0	0.00	9	25.53	25.55	-9	13,080	-0.07%
2021/09/24	2	23.40	1	24.20	23.25	1	12,282	0.01%
2021/09/23	1	21.60	0	0.00	22.00	1	12,069	0.01%
2021/09/14	1	22.95	0	0.00	22.90	1	13,594	0.01%
2021/09/03	1	23.40	0	0.00	23.25	1	20,199	0.00%
2021/08/30	1	24.95	0	0.00	24.95	1	28,282	0.00%
2021/08/25	0	0.00	1	25.60	25.55	-1	35,550	0.00%
2021/08/18	0	0.00	4	22.85	24.30	-4	37,664	-0.01%
2021/08/12	4	25.05	0	0.00	25.35	4	39,091	0.01%
2021/08/10	1	25.10	0	0.00	25.00	1	40,216	0.00%
2021/08/09	10	25.65	0	0.00	25.55	10	41,094	0.02%
2021/08/04	5	25.80	2	26.10	25.75	3	42,933	0.01%
2021/07/30	1	25.45	0	0.00	25.50	1	45,658	0.00%
2021/07/27	0	0.00	1	26.35	26.05	-1	45,848	0.00%
2021/07/23	0	0.00	0.3	27.45	27.50	-0.3	46,124	0.00%
2021/07/21	0	0.00	4	26.45	26.15	-4	46,089	-0.01%
2021/07/15	0	0.00	2	28.30	29.10	-2	47,303	0.00%
2021/07/14	2	26.78	2	27.55	27.35	0	47,952	0.00%
2021/07/13	1	27.55	0	0.00	26.75	1	48,337	0.00%
2021/07/12	0	0.00	1	29.25	28.05	-1	48,495	0.00%
2021/07/09	7	29.26	1	30.80	28.95	6	48,911	0.01%
2021/07/08	6	30.98	0	0.00	30.50	6	49,478	0.01%
2021/07/07	0	0.00	6	31.69	32.65	-6	48,522	-0.01%
2021/07/06	0	0.00	1	30.00	30.10	-1	47,982	0.00%
2021/07/05	0	0.00	8	28.74	28.90	-8	48,509	-0.02%
2021/07/02	0	0.00	1	29.10	28.60	-1	49,006	0.00%
2021/07/01	3	29.20	0	0.00	28.85	3	49,105	0.01%
2021/06/29	3	27.85	0	0.00	27.55	3	49,543	0.01%
2021/06/24	1	28.30	0	0.00	28.40	1	49,962	0.00%
2021/06/23	2	29.88	4	29.98	28.70	-2	50,112	0.00%
2021/06/22	2	28.70	2	29.85	28.30	0	49,960	0.00%
2021/06/17	2	27.60	2	27.45	27.50	0	47,825	0.00%
2021/06/16	2	27.55	0	0.00	27.05	2	47,292	0.00%
2021/06/15	9	27.93	3	28.37	28.20	6	46,930	0.01%
2021/06/11	1	28.95	1	28.85	27.45	0	46,098	0.00%
2021/06/09	2	27.95	4	29.78	27.75	-2	43,298	0.00%
2021/06/08	5	29.51	0	0.00	29.55	5	42,219	0.01%
2021/06/07	1	29.10	35	29.89	29.95	-34	39,409	-0.09%
2021/06/04	13	27.97	8	29.81	27.25	5	36,251	0.01%
2021/06/03	15	28.15	15	28.83	28.95	0	33,155	0.00%
2021/06/02	1	24.70	9	26.16	26.35	-8	30,746	-0.03%
2021/06/01	4	24.30	5	24.50	24.50	-1	29,534	0.00%
2021/05/31	2	25.40	2	25.00	24.35	0	29,334	0.00%
2021/05/28	0	0.00	4	24.05	23.85	-4	28,523	-0.01%
2021/05/26	5	22.84	1	23.00	22.80	4	28,242	0.01%
2021/05/25	1	22.30	1	23.60	22.55	0	28,213	0.00%
2021/05/24	3	23.15	11	23.17	22.90	-8	27,831	-0.03%
2021/05/21	0	0.00	5	21.29	22.10	-5	27,194	-0.02%
2021/05/20	0	0.00	1	22.00	21.10	-1	26,903	0.00%
2021/05/19	5	22.20	3	22.70	22.25	2	26,662	0.01%
2021/05/18	5	21.74	0	0.00	22.15	5	25,982	0.02%
2021/05/12	2	25.50	2	25.90	24.30	0	23,208	0.00%
2021/05/11	4	27.33	31	27.29	27.00	-27	22,440	-0.12%
2021/05/10	0	0.00	28.9	25.45	25.45	-28.9	20,389	-0.14%
2021/05/07	2	22.30	0	0.00	23.15	2	19,908	0.01%
2021/05/06	0	0.00	10.3	23.25	23.10	-10.3	19,598	-0.05%
2021/05/04	0	0.00	9	23.50	21.65	-9	19,319	-0.05%
2021/05/03	27	24.18	0	0.00	24.05	27	19,117	0.14%
2021/04/23	7	24.36	0	0.00	25.20	7	18,532	0.04%
2021/04/22	28	27.32	9	27.21	26.70	19	18,257	0.10%
2021/04/21	12	24.48	7.5	25.55	26.30	4.5	17,811	0.03%
2021/04/20	10	23.90	6	23.70	23.95	4	16,939	0.02%
2021/04/19	0	0.00	1	23.10	23.15	-1	15,873	-0.01%
2021/04/16	3	20.50	13	20.75	21.05	-10	15,211	-0.07%
2021/04/15	6	20.45	12	20.34	20.10	-6	14,665	-0.04%
2021/04/14	9	18.93	4	19.45	19.35	5	13,891	0.04%
2021/04/13	0	0.00	7	19.65	19.65	-7	12,534	-0.06%
2021/04/12	3	17.00	135	17.67	17.90	-132	12,380	-1.07%	大賣/鉅額交易
2021/04/09	0	0.00	142	16.90	16.30	-142	12,254	-1.16%	大賣/鉅額交易
2021/04/08	0	0.00	240	15.49	15.95	-240	11,499	-2.09%	大賣/鉅額交易
2021/04/07	0	0.00	95	14.60	14.50	-95	11,223	-0.85%
2021/04/06	4	13.90	80	14.33	14.60	-76	11,878	-0.64%
2021/03/29	0	0.00	12.2	13.91	13.60	-12.2	11,677	-0.10%
2021/03/26	0	0.00	10	13.25	13.15	-10	11,631	-0.09%
2021/03/25	10	13.30	118	13.64	13.30	-108	11,782	-0.92%	大賣/鉅額交易
2021/03/24	0	0.00	300	13.13	13.10	-300	10,857	-2.76%	大賣/鉅額交易
2021/03/22	0	0.00	0.1	12.20	12.30	-0.1	11,375	0.00%
2021/03/05	0.1	12.05	5	12.30	11.85	-4.9	10,613	-0.05%
2021/03/04	0	0.00	5	11.95	12.05	-5	10,400	-0.05%
2021/03/02	5	11.85	0	0.00	11.60	5	10,301	0.05%
2021/02/26	3	12.25	5	12.20	11.95	-2	10,050	-0.02%
2021/01/25	0	0.00	0.1	10.15	10.15	-0.1	9,516	0.00%
2020/12/30	0	0.00	26	13.01	12.55	-26	7,957	-0.33%
2020/12/29	1	12.75	109	13.14	12.65	-108	7,627	-1.42%	大賣/鉅額交易
2020/12/28	2	11.85	44	12.02	12.25	-42	6,730	-0.62%
2020/12/24	0	0.00	1	11.30	11.25	-1	5,954	-0.02%
2020/12/22	0	0.00	20	11.68	10.95	-20	5,711	-0.35%
2020/12/21	0	0.00	106	11.39	11.60	-106	5,345	-1.98%	大賣/鉅額交易
2020/12/17	10	10.80	0	0.00	10.80	10	4,802	0.21%
2020/12/16	13	11.06	77	11.00	11.20	-64	4,583	-1.40%
2020/12/15	0	0.00	15	10.38	10.35	-15	3,731	-0.40%
2020/12/01	10	10.25	5	10.40	10.20	5	4,118	0.12%
2020/11/30	0	0.00	37	10.39	10.35	-37	4,172	-0.89%
2020/11/27	0	0.00	26	10.16	10.10	-26	4,147	-0.63%
2020/11/26	0	0.00	7	10.05	9.99	-7	4,317	-0.16%
2020/11/25	0	0.00	5	10.00	9.94	-5	4,544	-0.11%
2020/11/18	0	0.00	5	9.90	9.88	-5	4,794	-0.10%
2020/11/17	0	0.00	3	9.89	9.89	-3	4,758	-0.06%
2020/11/16	0	0.00	48	10.00	9.91	-48	4,699	-1.02%
2020/11/12	0	0.00	5	9.73	9.75	-5	4,306	-0.12%
2020/11/10	0	0.00	10	9.70	9.54	-10	4,073	-0.25%
2020/11/06	0	0.00	2	9.50	9.51	-2	3,998	-0.05%
2020/11/05	0	0.00	8	9.28	9.22	-8	3,861	-0.21%
2020/10/29	3	9.40	0	0.00	9.33	3	3,806	0.08%
2020/10/28	0	0.00	3	9.50	9.49	-3	3,777	-0.08%
2020/10/27	5	9.83	0	0.00	9.65	5	3,711	0.13%
2020/10/26	3	9.55	0	0.00	9.45	3	3,424	0.09%
2020/10/14	0	0.00	10	8.87	8.87	-10	3,290	-0.30%
2020/10/07	5	9.07	0	0.00	9.08	5	3,385	0.15%
2020/09/30	2	8.83	0	0.00	8.82	2	3,564	0.06%
2020/09/18	0.4	9.31	0	0.00	9.31	0.4	3,610	0.01%
2020/09/14	5	9.35	0	0.00	9.25	5	3,511	0.14%
2020/09/07	20	10.40	32	10.30	10.15	-12	3,764	-0.32%
2020/09/03	0	0.00	8	10.02	9.92	-8	3,465	-0.23%
2020/08/31	3	10.05	0	0.00	9.98	3	3,035	0.10%
2020/08/05	0	0.00	92.9	8.42	8.41	-92.9	2,477	-3.75%
2020/06/16	2	9.34	0	0.00	9.30	2	2,008	0.10%
2020/06/05	0	0.00	4	8.32	8.37	-4	1,639	-0.24%
2020/06/04	0.7	8.33	0	0.00	8.35	0.7	1,657	0.04%
2020/05/29	0.3	8.08	2	8.06	8.09	-1.7	1,623	-0.10%
2020/05/28	2	7.93	2	8.10	8.00	0	1,645	0.00%
2020/05/26	0	0.00	2	7.89	7.85	-2	1,860	-0.11%
2020/05/25	0	0.00	4	7.80	7.81	-4	2,130	-0.19%
2020/05/19	4	7.71	0	0.00	7.75	4	2,166	0.18%
2020/05/18	8	7.66	0	0.00	7.71	8	2,155	0.37%
2020/05/06	0	7.33	0	0.00	7.33	0	2,289	0.00%
2020/04/24	0	0.00	3	7.09	7.10	-3	2,243	-0.13%
2020/03/24	0	0.00	1	7.03	6.95	-1	2,127	-0.05%
2020/03/23	1	6.99	0	0.00	7.03	1	2,121	0.05%
2020/03/02	0	0.00	6	9.11	9.01	-6	1,643	-0.37%
2020/02/26	5	9.60	0	0.00	9.43	5	1,403	0.36%
2020/02/25	1	9.02	0	0.00	9.00	1	1,121	0.09%
2020/02/10	0	0.00	3	8.99	9.00	-3	1,051	-0.29%
2020/02/07	3	9.00	0	0.00	9.06	3	988	0.30%
2020/01/16	20	8.91	0	0.00	8.94	20	857	2.33%
2019/11/19	10	8.86	0	0.00	8.85	10	1,123	0.89%
2019/11/18	10	8.92	0	0.00	8.95	10	1,099	0.91%
2019/11/13	50	9.10	0	0.00	9.09	50	1,084	4.61%
2019/10/03	0	0.00	10	9.20	9.21	-10	2,918	-0.34%
2019/10/02	3	9.23	0	0.00	9.24	3	2,930	0.10%
2019/09/25	5	9.48	0	0.00	9.51	5	2,877	0.17%
2019/08/15	4	10.00	0	0.00	10.05	4	2,502	0.16%
2019/08/14	6	10.28	0	0.00	10.10	6	2,481	0.24%
2019/07/29	0	0.00	10	10.30	10.30	-10	2,159	-0.46%
2019/07/24	0	0.00	11	10.35	10.30	-11	2,061	-0.53%
2019/07/23	7	10.29	0	0.00	10.30	7	2,014	0.35%
2019/07/22	2	10.50	0	0.00	10.55	2	1,898	0.11%
2019/07/19	11	10.76	10	10.89	10.75	1	1,783	0.06%
2019/07/18	31	10.91	30	11.00	11.00	1	1,634	0.06%
2019/07/17	10	10.80	0	0.00	10.85	10	1,122	0.89%
2019/06/06	5	9.58	0	0.00	9.60	5	558	0.89%
2019/04/29	0	0.00	2	9.53	9.52	-2	643	-0.31%
2019/04/23	0	0.00	1	9.62	9.64	-1	638	-0.16%
2019/04/22	2	9.62	0	0.00	9.64	2	639	0.31%
2019/04/02	3	9.76	0	0.00	9.76	3	626	0.48%
2019/02/18	2	9.87	0	0.00	9.88	2	966	0.21%
2019/01/18	2	9.59	0	0.00	9.58	2	954	0.21%
2018/12/13	0	0.00	2	10.23	10.25	-2	980	-0.20%
2018/12/11	2	10.55	0	0.00	10.50	2	890	0.22%
2018/11/22	0	0.00	9	9.15	9.15	-9	565	-1.59%
2018/11/09	30	9.09	0	0.00	9.14	30	723	4.15%
2018/10/30	3	9.01	0	0.00	9.06	3	740	0.41%
2018/10/26	0	0.00	1	9.18	9.11	-1	745	-0.13%
2018/10/25	1	9.19	0	0.00	9.20	1	733	0.14%
2018/10/24	4	8.87	0	0.00	8.95	4	692	0.58%
2018/10/23	95	8.95	0	0.00	8.92	95	776	12.24%
2018/10/22	29	8.97	0	0.00	9.02	29	780	3.72%
2018/10/18	0	0.00	5	9.06	9.04	-5	782	-0.64%
2018/10/11	0.1	8.99	0	0.00	8.98	0.1	781	0.02%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/04/25	0	0.00	50	10.80	10.85	-50	2,463	-2.03%
2018/04/12	0	0.00	1	11.50	11.45	-1	2,922	-0.03%
2018/04/10	1	11.60	0	0.00	11.50	1	2,966	0.03%
2018/03/29	5	11.45	0	0.00	11.45	5	3,432	0.15%
2018/03/22	0	0.00	10	11.50	11.50	-10	3,538	-0.28%
2018/03/19	10	11.55	0	0.00	11.50	10	3,526	0.28%
2018/03/06	0	0.00	1	11.75	11.70	-1	3,566	-0.03%
2018/03/05	1	12.15	0	0.00	11.90	1	3,556	0.03%
2018/02/27	0	0.00	7	12.15	11.85	-7	3,382	-0.21%
2018/02/26	57	12.29	10	12.60	12.10	47	3,271	1.44%
2018/02/23	0	0.00	9	11.60	11.60	-9	3,083	-0.29%
2018/02/12	3	10.75	0	0.00	10.70	3	3,064	0.10%
2018/02/09	0	0.00	10	10.40	10.55	-10	3,065	-0.33%
2018/02/05	2	11.40	1	11.35	11.45	1	3,084	0.03%
2018/02/02	1	11.65	0	0.00	11.55	1	3,066	0.03%
2018/01/25	10	11.80	0	0.00	11.75	10	2,943	0.34%
2018/01/24	0	0.00	1	11.55	11.60	-1	2,902	-0.03%
2018/01/23	1	11.80	2	11.60	11.60	-1	2,881	-0.03%
2018/01/05	0	0.00	20	11.35	11.40	-20	2,229	-0.90%
2018/01/04	0	0.00	20	11.45	11.35	-20	2,206	-0.91%