華紙 (1905)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
2,904張
產業
上市造紙類股▼0.30%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	22.70	22.75	-10	4,422	-0.23%
2024/05/10	2	22.70	0	0.00	22.80	2	4,392	0.05%
2024/05/08	7	23.02	0	0.00	22.65	7	4,306	0.16%
2024/05/07	16	22.87	0	0.00	22.65	16	4,260	0.38%
2024/05/06	1	23.85	1	23.70	23.45	0	4,152	0.00%
2024/05/02	1	23.65	1	23.85	23.85	0	4,030	0.00%
2024/04/30	4	23.30	0	0.00	23.15	4	3,873	0.10%
2024/04/29	2	23.90	20.5	24.00	24.10	-18.5	3,787	-0.49%
2024/04/26	0	0.00	4.5	22.81	23.00	-4.5	3,492	-0.13%
2024/04/24	10	23.10	10.3	23.09	23.05	-0.3	3,436	-0.01%
2024/04/23	0	0.00	2	23.75	23.05	-2	3,436	-0.06%
2024/04/22	2	23.60	5	23.08	22.75	-3	3,363	-0.09%
2024/04/19	1	23.05	1	22.25	22.25	0	3,281	0.00%
2024/04/18	10	22.33	0	0.00	22.70	10	3,257	0.31%
2024/04/16	5	22.65	0	0.00	22.10	5	3,214	0.16%
2024/04/15	0	0.00	6	23.63	23.00	-6	3,171	-0.19%
2024/04/12	6	23.12	0	0.00	23.00	6	3,106	0.19%
2024/04/11	1	23.45	4	23.55	23.40	-3	3,060	-0.10%
2024/04/10	3	23.47	17	23.52	23.35	-14	3,009	-0.47%
2024/04/09	0	0.00	2	23.15	23.15	-2	2,954	-0.07%
2024/04/08	3	22.90	1	22.70	22.75	2	2,929	0.07%
2024/04/01	0	0.00	1	23.20	23.50	-1	2,908	-0.03%
2024/03/27	0	0.00	5	23.77	23.80	-5	2,975	-0.17%
2024/03/22	11	22.75	10	22.95	22.95	1	3,627	0.03%
2024/03/19	2	22.50	0	0.00	22.35	2	4,288	0.05%
2024/03/18	10	22.31	0	0.00	22.45	10	4,311	0.23%
2024/03/11	0	0.00	5	22.57	22.60	-5	4,506	-0.11%
2024/03/08	9	22.37	0	0.00	22.25	9	4,536	0.20%
2024/03/07	4	22.83	0	0.00	22.55	4	4,527	0.09%
2024/03/06	10	23.25	0	0.00	23.40	10	4,487	0.22%
2024/03/05	1	23.30	5	23.55	23.30	-4	4,492	-0.09%
2024/03/04	8	24.46	26	24.26	24.00	-18	4,384	-0.41%
2024/02/27	2	22.25	0	0.00	22.15	2	4,109	0.05%
2024/02/26	0	0.00	3	22.45	22.40	-3	4,119	-0.07%
2024/02/20	0	0.00	2	23.05	23.10	-2	4,091	-0.05%
2024/02/16	2	23.40	2	23.35	23.35	0	4,135	0.00%
2024/02/15	2	22.50	0	0.00	22.35	2	4,076	0.05%
2024/02/05	2	22.10	3	22.05	22.05	-1	4,074	-0.02%
2024/02/02	0	0.00	10	22.50	22.40	-10	4,066	-0.25%
2024/01/31	0	0.00	5	22.50	22.55	-5	4,084	-0.12%
2024/01/30	10	22.50	0	0.00	22.45	10	4,088	0.24%
2024/01/24	6	23.40	1	23.00	23.00	5	4,146	0.12%
2024/01/23	0	0.00	2	23.10	22.95	-2	4,154	-0.05%
2024/01/22	2	22.85	0	0.00	22.90	2	4,149	0.05%
2024/01/16	0	0.00	2	22.75	22.70	-2	4,179	-0.05%
2024/01/15	0	0.00	1	23.85	23.80	-1	4,137	-0.02%
2024/01/12	1	22.95	2	23.05	23.15	-1	4,121	-0.02%
2024/01/10	1	22.25	0	0.00	22.30	1	4,237	0.02%
2024/01/08	0	0.00	1	23.30	23.00	-1	5,033	-0.02%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2024/01/03	4	23.24	0	0.00	22.95	4	5,261	0.08%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	3	23.60	0	0.00	23.80	3	5,247	0.06%
2023/12/27	1	23.80	0	0.00	23.75	1	5,260	0.02%
2023/12/25	2	23.90	0	0.00	23.75	2	5,346	0.04%
2023/12/22	3	24.17	2	24.05	24.00	1	5,317	0.02%
2023/12/21	9	24.79	10	24.75	24.55	-1	5,220	-0.02%
2023/12/20	2	24.40	0	0.00	24.60	2	5,073	0.04%
2023/12/19	3	25.00	8	24.96	25.30	-5	4,801	-0.10%
2023/12/18	4	24.90	14	24.81	24.80	-10	4,402	-0.23%
2023/12/15	0	0.00	6	23.33	23.45	-6	3,857	-0.16%
2023/12/14	1	23.05	34	23.04	23.05	-33	3,807	-0.87%
2023/12/13	5	22.40	2	22.45	22.45	3	3,751	0.08%
2023/12/12	1	22.80	0	0.00	22.70	1	3,767	0.03%
2023/12/11	2	23.35	5	23.28	23.25	-3	3,740	-0.08%
2023/12/08	2	22.55	0	0.00	22.85	2	3,636	0.05%
2023/12/07	3	23.20	0	0.00	22.70	3	3,622	0.08%
2023/12/06	3	22.90	5	22.80	22.70	-2	3,634	-0.06%
2023/12/05	0	0.00	7	23.00	22.75	-7	3,637	-0.19%
2023/12/04	5	22.65	0	0.00	22.80	5	3,620	0.14%
2023/11/30	2	22.35	1	22.35	22.35	1	3,622	0.03%
2023/11/29	5	22.35	0	0.00	22.10	5	3,669	0.14%
2023/11/28	0	0.00	1	22.30	22.35	-1	3,705	-0.03%
2023/11/16	0	0.00	6	21.65	21.80	-6	4,250	-0.14%
2023/11/15	0	0.00	5	21.70	21.70	-5	4,288	-0.12%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/09	3	20.80	0	0.00	20.75	3	4,790	0.06%
2023/11/07	0	0.00	1	21.20	21.20	-1	5,202	-0.02%
2023/11/02	0	0.00	1.3	20.78	20.80	-1.3	6,056	-0.02%
2023/10/26	5	21.30	0	0.00	21.20	5	10,853	0.05%
2023/10/25	0	0.00	5	21.70	21.75	-5	14,017	-0.04%
2023/10/23	5	21.30	2	21.40	21.30	3	15,308	0.02%
2023/10/20	5	21.75	1	21.50	21.75	4	16,256	0.02%
2023/10/18	0	0.00	4	22.65	22.50	-4	17,659	-0.02%
2023/10/17	1	22.75	0	0.00	22.95	1	17,900	0.01%
2023/10/16	44	22.99	12	23.60	23.15	32	17,833	0.18%
2023/10/13	3	21.85	0	0.00	21.70	3	17,370	0.02%
2023/10/11	5	21.70	0	0.00	21.45	5	17,570	0.03%
2023/09/18	1	23.00	0	0.00	23.00	1	22,657	0.00%
2023/09/11	0	0.00	15	22.50	22.55	-15	24,317	-0.06%
2023/09/07	5	23.35	0	0.00	23.10	5	24,575	0.02%
2023/09/06	0	0.00	1	23.55	23.30	-1	24,878	0.00%
2023/09/04	0	0.00	1	23.65	23.80	-1	25,253	0.00%
2023/09/01	3	23.55	0	0.00	23.45	3	25,501	0.01%
2023/08/31	0	0.00	13	23.32	23.40	-13	26,508	-0.05%
2023/08/30	5	22.95	1	22.85	23.10	4	27,188	0.01%
2023/08/29	4	22.84	1	22.95	22.90	3	29,058	0.01%
2023/08/28	2	22.35	0.2	22.38	22.35	1.8	29,762	0.01%
2023/08/25	4	22.75	1	22.95	22.60	3	29,957	0.01%
2023/08/24	11	22.85	1	22.95	22.85	10	30,071	0.03%
2023/08/23	5	23.20	0	0.00	23.15	5	30,361	0.02%
2023/08/22	3	23.33	0	0.00	23.25	3	30,488	0.01%
2023/08/21	0	0.00	48	23.79	23.70	-48	30,739	-0.16%
2023/08/18	19	24.09	6	23.93	23.75	13	31,469	0.04%
2023/08/17	40	24.30	0	0.00	24.30	40	32,116	0.12%
2023/08/16	2	24.30	3.4	24.11	24.55	-1.4	32,136	0.00%
2023/08/15	11	24.73	3	24.60	25.00	8	32,220	0.02%
2023/08/14	11	24.25	7	24.33	24.25	4	32,408	0.01%
2023/08/11	6	25.40	3	25.30	25.30	3	32,424	0.01%
2023/08/10	2	26.63	0	0.00	26.05	2	32,473	0.01%
2023/08/09	6	27.67	71	27.59	27.60	-65	32,296	-0.20%
2023/08/08	6	28.10	1	28.10	28.00	5	32,418	0.02%
2023/08/07	35	29.28	43	28.36	28.30	-8	32,543	-0.02%
2023/08/04	28.4	31.07	12	31.01	30.85	16.4	31,941	0.05%
2023/08/02	27	31.72	36	32.63	30.70	-9	32,674	-0.03%
2023/08/01	22	31.56	9	31.10	31.10	13	31,500	0.04%
2023/07/31	57	31.24	66	31.96	32.05	-9	31,290	-0.03%
2023/07/28	62	31.68	16	31.53	30.75	46	30,421	0.15%
2023/07/27	5	30.50	22	31.42	31.50	-17	28,371	-0.06%
2023/07/26	1	28.95	1	29.60	28.65	0	28,224	0.00%
2023/07/25	6	29.52	15.1	29.37	28.95	-9.1	28,424	-0.03%
2023/07/24	21	29.17	30	29.35	29.85	-9	28,224	-0.03%
2023/07/21	18	28.40	7	28.33	27.60	11	28,232	0.04%
2023/07/20	3	28.27	21	28.07	28.15	-18	28,843	-0.06%
2023/07/19	3	27.10	0	0.00	26.95	3	29,632	0.01%
2023/07/18	11	27.70	2	27.05	27.05	9	29,630	0.03%
2023/07/17	0	0.00	7	28.31	28.30	-7	29,652	-0.02%
2023/07/14	1	27.65	2	27.90	27.95	-1	29,440	0.00%
2023/07/13	1	27.10	0	0.00	26.80	1	29,244	0.00%
2023/07/12	7	27.49	22	27.60	27.45	-15	29,078	-0.05%
2023/07/11	26	27.46	0	0.00	27.45	26	29,185	0.09%
2023/07/10	4	27.73	0	0.00	27.75	4	29,032	0.01%
2023/07/07	5	27.94	0	0.00	28.00	5	28,905	0.02%
2023/07/06	6	28.34	0	0.00	28.25	6	28,739	0.02%
2023/07/05	15	28.85	0	0.00	28.65	15	28,519	0.05%
2023/07/04	3	30.17	15	30.25	29.25	-12	28,203	-0.04%
2023/07/03	5	30.43	14.6	29.50	29.85	-9.6	27,172	-0.04%
2023/06/30	1	27.85	0	0.00	28.15	1	26,081	0.00%
2023/06/29	0	0.00	9	28.21	28.30	-9	25,913	-0.03%
2023/06/28	4	27.10	2	27.25	27.15	2	25,641	0.01%
2023/06/27	3	27.83	17	27.72	27.30	-14	25,476	-0.05%
2023/06/26	24	29.25	32	29.39	29.20	-8	24,945	-0.03%
2023/06/21	9	28.77	21	28.64	28.85	-12	23,948	-0.05%
2023/06/20	1	27.35	0	0.00	27.75	1	22,971	0.00%
2023/06/19	14	27.74	0	0.00	27.65	14	22,752	0.06%
2023/06/16	0	0.00	7	27.86	27.80	-7	22,625	-0.03%
2023/06/15	32	27.15	4	26.68	27.35	28	22,279	0.13%
2023/06/13	5	26.88	1	26.80	27.00	4	21,985	0.02%
2023/06/12	9	27.08	8	26.91	27.00	1	21,786	0.00%
2023/06/09	4	27.75	3	27.83	27.95	1	21,449	0.00%
2023/06/08	1	27.70	13.8	27.72	27.55	-12.8	21,270	-0.06%
2023/06/07	15	28.12	2	28.30	28.10	13	21,015	0.06%
2023/06/06	17	28.60	24.1	29.35	28.15	-7.1	20,676	-0.03%
2023/06/05	10	28.70	4	28.70	28.95	6	19,606	0.03%
2023/06/02	19	28.66	16	28.64	28.15	3	18,849	0.02%
2023/06/01	2	27.55	27	27.39	28.15	-25	16,921	-0.15%
2023/05/31	1	25.65	3	25.90	25.60	-2	16,088	-0.01%
2023/05/30	1	25.00	35	25.54	25.10	-34	15,821	-0.21%
2023/05/29	10	25.65	24.7	25.16	25.65	-14.7	15,656	-0.09%
2023/05/26	3	24.80	2	24.40	24.40	1	15,262	0.01%
2023/05/25	10.4	25.40	3	25.43	25.40	7.4	14,999	0.05%
2023/05/24	10	25.77	7	25.69	26.10	3	14,644	0.02%
2023/05/23	3	25.63	29.7	25.18	25.35	-26.7	13,846	-0.19%
2023/05/22	1	23.70	1.7	24.11	24.20	-0.7	13,056	-0.01%
2023/05/19	24	24.07	3	24.65	24.05	21	12,903	0.16%
2023/05/18	6	24.93	22	24.55	25.00	-16	12,625	-0.13%
2023/05/17	3	24.50	10	24.47	24.25	-7	12,278	-0.06%
2023/05/16	3	24.22	29	23.99	24.05	-26	12,057	-0.22%
2023/05/15	8	23.98	0	0.00	24.10	8	11,766	0.07%
2023/05/12	47	23.74	4	23.80	24.05	43	11,580	0.37%
2023/05/11	47	23.74	4	23.80	23.60	43	11,239	0.38%
2023/05/10	26	25.17	0	0.00	25.45	26	10,772	0.24%
2023/05/09	50	26.33	29	26.86	25.80	21	10,490	0.20%
2023/05/08	0.1	25.23	2	25.23	25.25	-1.9	9,189	-0.02%
2023/05/05	4.1	25.19	7	25.13	25.15	-2.9	8,912	-0.03%
2023/05/04	9.1	26.02	4	26.04	26.00	5.1	8,499	0.06%
2023/05/03	40	26.34	13	26.25	25.55	27	8,004	0.34%
2023/05/02	15	25.44	32	25.27	25.75	-17	6,859	-0.25%
2023/04/28	6	24.68	16	24.76	24.50	-10	6,040	-0.17%
2023/04/27	7	24.90	35	24.95	24.20	-28	5,458	-0.51%
2023/04/26	51	24.70	13	24.59	24.95	38	4,676	0.81%
2023/04/25	24.5	23.80	22	23.86	23.25	2.5	3,517	0.07%
2023/04/24	34	22.71	143.3	22.98	23.10	-109.3	2,537	-4.31%	大賣/鉅額交易
2023/04/21	2	21.00	3	21.00	21.00	-1	1,394	-0.07%
2023/04/17	12	17.88	3	18.10	17.85	9	1,023	0.88%
2023/04/14	3	17.65	21.1	17.77	17.75	-18.1	930	-1.95%
2023/04/13	0	0.00	1	16.60	16.45	-1	735	-0.14%
2023/04/12	1	16.60	0	0.00	16.60	1	739	0.14%
2023/04/11	0	0.00	2	16.45	16.45	-2	733	-0.27%
2023/03/27	1	16.40	0	0.00	16.35	1	736	0.14%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/17	8	16.20	0	0.00	16.15	8	732	1.09%
2023/03/16	1	16.15	0	0.00	16.00	1	733	0.14%
2023/03/14	10	16.60	0	0.00	16.55	10	728	1.37%
2023/03/13	2.1	16.51	0	0.00	16.70	2.1	734	0.28%
2023/03/10	6	16.90	0	0.00	16.75	6	727	0.83%
2023/03/09	10	17.30	0	0.00	17.20	10	723	1.38%
2023/03/08	0	0.00	1	17.35	17.20	-1	731	-0.14%
2023/03/07	0	0.00	10	17.32	17.30	-10	741	-1.35%
2023/03/03	0	0.00	3	17.52	17.45	-3	733	-0.41%
2023/03/02	0	0.00	3	17.33	17.35	-3	723	-0.41%
2023/02/24	0	0.00	3	17.27	17.45	-3	683	-0.44%
2023/02/21	0	0.00	0.1	17.05	16.95	-0.1	649	-0.01%
2023/02/20	0.2	16.93	0	0.00	16.95	0.2	679	0.02%
2023/02/10	2	16.90	0.6	16.90	16.90	1.4	790	0.18%
2023/02/08	0	0.00	2	17.15	17.25	-2	792	-0.25%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/02/01	0	0.00	21	17.00	17.05	-21	768	-2.73%
2023/01/31	11	16.83	2	16.88	16.85	9	774	1.16%
2023/01/30	14	16.69	3	16.63	16.60	11	766	1.43%
2023/01/17	2	16.40	0	0.00	16.45	2	763	0.26%
2023/01/16	14	16.31	0	0.00	16.35	14	764	1.83%
2023/01/04	0	0.00	3	16.48	16.55	-3	824	-0.36%
2022/12/22	0	0.00	2	16.63	16.55	-2	826	-0.24%
2022/12/20	5	16.44	0	0.00	16.20	5	840	0.59%
2022/12/15	0	0.00	2	16.90	16.85	-2	851	-0.23%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/12	7	16.55	0	0.00	16.55	7	861	0.81%
2022/12/08	1	16.75	0	0.00	16.95	1	901	0.11%
2022/12/07	3	16.87	0	0.00	16.85	3	897	0.33%
2022/12/06	2	17.15	0	0.00	17.10	2	886	0.23%
2022/11/30	0	0.00	3	17.90	17.80	-3	865	-0.35%
2022/11/29	0	0.00	1	17.50	17.55	-1	853	-0.12%
2022/11/22	1	17.15	0	0.00	17.15	1	858	0.12%
2022/11/21	2	17.20	0	0.00	17.20	2	863	0.23%
2022/11/18	1	17.55	0	0.00	17.35	1	862	0.12%
2022/11/16	2	17.75	2	18.05	17.65	0	888	0.00%
2022/11/15	1	17.70	2	18.10	17.60	-1	956	-0.10%
2022/11/14	0	0.00	3	17.58	17.65	-3	887	-0.34%
2022/11/10	0	0.00	7	17.09	17.20	-7	876	-0.80%
2022/11/08	0	0.00	5	17.00	17.00	-5	932	-0.54%
2022/11/03	0	0.00	3.4	16.62	16.80	-3.4	942	-0.36%
2022/10/27	0	0.00	10	16.57	16.80	-10	957	-1.04%
2022/10/20	1	15.85	0	0.00	16.70	1	949	0.11%
2022/10/18	0	0.00	4	16.50	16.40	-4	935	-0.43%
2022/10/17	1	16.00	0	0.00	16.20	1	938	0.11%
2022/10/14	0	0.00	2	16.50	16.35	-2	936	-0.21%
2022/10/13	4	15.73	0	0.00	15.90	4	914	0.44%
2022/10/12	0	0.00	2	16.30	16.40	-2	911	-0.22%
2022/10/11	0	0.00	12	16.35	16.30	-12	919	-1.31%
2022/10/05	0	0.00	12	16.53	16.80	-12	955	-1.26%
2022/09/26	2	16.20	1	16.20	15.95	1	1,016	0.10%
2022/09/19	2	17.40	0	0.00	17.25	2	1,080	0.19%
2022/09/16	2	17.70	4	17.93	17.70	-2	1,085	-0.18%
2022/09/15	1	17.65	0	0.00	17.60	1	1,054	0.09%
2022/09/12	0	0.00	15	17.80	17.80	-15	1,109	-1.35%
2022/09/07	11	17.21	0	0.00	17.25	11	1,168	0.94%
2022/09/02	4	17.83	0	0.00	17.80	4	1,239	0.32%
2022/08/31	0	0.00	3	18.35	18.35	-3	1,235	-0.24%
2022/08/29	0	0.00	15	17.80	17.70	-15	1,244	-1.21%
2022/08/26	0	0.00	20	18.30	18.30	-20	1,266	-1.58%
2022/08/25	10	18.20	0	0.00	18.15	10	1,261	0.79%
2022/08/22	15	19.10	1	18.50	18.65	14	1,250	1.12%
2022/08/17	5	17.55	10	17.60	17.50	-5	1,190	-0.42%
2022/08/16	10	18.05	0	0.00	17.80	10	1,186	0.84%
2022/08/10	1	16.90	0	0.00	16.90	1	1,168	0.09%
2022/08/02	5	16.70	0	0.00	16.75	5	1,580	0.32%
2022/07/25	1	17.30	0	0.00	17.30	1	2,167	0.05%
2022/07/13	0	0.00	12	16.40	16.65	-12	2,253	-0.53%
2022/07/12	12	15.90	0	0.00	15.95	12	2,247	0.53%
2022/07/08	0	0.00	5	17.35	17.30	-5	2,256	-0.22%
2022/07/05	0	0.00	10	17.71	17.90	-10	2,268	-0.44%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	5	17.60	3	17.72	17.10	2	2,261	0.09%
2022/06/30	5	18.80	0	0.00	18.60	5	2,277	0.22%
2022/06/29	0	0.00	2	19.20	19.15	-2	2,273	-0.09%
2022/06/28	0	0.00	1	19.30	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	5	19.48	19.30	-5	2,295	-0.22%
2022/06/17	39	18.58	0	0.00	18.70	39	2,311	1.69%
2022/06/16	2	19.05	2	19.50	18.95	0	2,338	0.00%
2022/06/15	0	0.00	5	19.25	19.45	-5	2,309	-0.22%
2022/06/14	3	18.45	0	0.00	18.65	3	2,278	0.13%
2022/06/13	1	18.60	0	0.00	18.50	1	2,288	0.04%
2022/06/09	0	0.00	2	19.20	19.10	-2	2,294	-0.09%
2022/06/08	0	0.00	2	19.20	19.05	-2	2,304	-0.09%
2022/06/07	7	18.99	0	0.00	18.95	7	2,311	0.30%
2022/06/06	16	19.10	10	19.29	19.25	6	2,328	0.26%
2022/06/01	2	18.95	0	0.00	18.90	2	2,406	0.08%
2022/05/31	0	0.00	1	18.90	19.00	-1	2,416	-0.04%
2022/05/26	2	18.73	0	0.00	18.65	2	2,436	0.08%
2022/05/25	1	18.40	0	0.00	18.40	1	2,428	0.04%
2022/05/24	2	18.55	0	0.00	18.45	2	2,473	0.08%
2022/05/23	0	0.00	10	18.77	18.75	-10	2,474	-0.40%
2022/05/19	2	18.98	0	0.00	18.75	2	2,630	0.08%
2022/05/18	1	19.10	5	19.30	19.30	-4	2,605	-0.15%
2022/05/17	3	19.30	13	19.50	19.10	-10	2,612	-0.38%
2022/05/16	0	0.00	35	18.97	18.90	-35	2,600	-1.35%
2022/05/13	4	18.78	2	18.95	18.85	2	2,596	0.08%
2022/05/12	11	18.87	0	0.00	18.55	11	2,606	0.42%
2022/05/11	5	19.70	0	0.00	19.60	5	2,568	0.19%
2022/05/10	21	20.94	7	21.36	20.80	14	2,525	0.55%
2022/05/05	2	20.58	0	0.00	20.65	2	2,348	0.09%
2022/05/04	1	20.90	0	0.00	20.70	1	2,321	0.04%
2022/05/03	1	20.95	10	20.78	20.95	-9	2,140	-0.42%
2022/04/28	3	19.15	7	19.29	19.10	-4	1,956	-0.20%
2022/04/27	0	0.00	3	18.90	18.75	-3	1,976	-0.15%
2022/04/26	5.1	19.50	0	0.00	19.50	5.1	1,950	0.26%
2022/04/25	41	20.00	5	20.20	19.85	36	1,939	1.86%
2022/04/19	0	0.00	4	20.33	20.30	-4	2,012	-0.20%
2022/04/18	19	20.15	0	0.00	20.15	19	2,038	0.93%
2022/04/15	1	20.75	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	0.00	1	21.15	21.10	-1	2,078	-0.05%
2022/04/13	3.1	21.30	0	0.00	21.20	3.1	2,143	0.14%
2022/04/11	4.1	21.30	0	0.00	21.30	4.1	2,233	0.18%
2022/04/07	3	21.83	1	22.20	21.75	2	2,360	0.08%
2022/04/06	0	0.00	10	22.65	22.70	-10	2,526	-0.40%
2022/03/30	5	22.15	0	0.00	22.40	5	4,385	0.11%
2022/03/29	0.1	22.40	0.1	22.20	22.20	0	4,516	0.00%
2022/03/25	3	22.15	4	22.10	22.15	-1	4,526	-0.02%
2022/03/24	0	0.00	2	22.50	22.40	-2	4,546	-0.04%
2022/03/23	1	22.35	5	22.35	22.50	-4	4,606	-0.09%
2022/03/21	1	22.30	1	22.30	22.40	0	4,750	0.00%
2022/03/18	0	0.00	2	22.10	22.15	-2	5,258	-0.04%
2022/03/15	0	0.00	5	21.85	21.70	-5	5,299	-0.09%
2022/03/14	5	22.10	0	0.00	22.10	5	5,354	0.09%
2022/03/10	1	21.90	0	0.00	22.00	1	5,499	0.02%
2022/03/08	12	21.84	0	0.00	21.15	12	5,572	0.22%
2022/03/07	10	22.30	5	22.30	22.35	5	5,578	0.09%
2022/03/04	1	22.30	0	0.00	22.30	1	5,681	0.02%
2022/03/03	9	22.68	0	0.00	22.50	9	5,792	0.16%
2022/03/02	1	22.35	5	22.35	22.50	-4	6,040	-0.07%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/25	4	22.30	0	0.00	22.30	4	6,608	0.06%
2022/02/24	6	22.50	0	0.00	22.20	6	6,643	0.09%
2022/02/23	6	23.05	0	0.00	23.10	6	6,610	0.09%
2022/02/22	2	23.05	0	0.00	23.20	2	6,653	0.03%
2022/02/21	2	23.65	6	23.92	23.95	-4	6,791	-0.06%
2022/02/15	1	22.90	0	0.00	22.95	1	6,854	0.01%
2022/02/14	7	23.10	10	23.15	23.00	-3	6,887	-0.04%
2022/02/11	0	0.00	5	23.80	23.75	-5	6,932	-0.07%
2022/02/09	1	23.85	0	0.00	23.85	1	7,049	0.01%
2022/02/08	1	23.70	17	23.76	23.75	-16	7,063	-0.23%
2022/02/07	0	0.00	3	23.03	23.30	-3	7,085	-0.04%
2022/01/25	2	22.05	2	22.13	22.05	0	7,268	0.00%
2022/01/24	1	22.35	5	22.60	22.50	-4	7,395	-0.05%
2022/01/20	0	0.00	5	23.34	23.45	-5	7,513	-0.07%
2022/01/17	1	22.80	0	0.00	23.15	1	7,576	0.01%
2022/01/14	2	23.00	0	0.00	23.00	2	7,593	0.03%
2022/01/13	2	23.40	0	0.00	23.45	2	7,634	0.03%
2022/01/12	3	23.28	0	0.00	23.30	3	7,685	0.04%
2022/01/11	2	23.45	0	0.00	23.45	2	7,696	0.03%
2022/01/10	10	23.68	2	23.75	23.70	8	7,770	0.10%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	2	23.95	57	24.02	23.95	-55	7,777	-0.71%
2022/01/05	8	23.75	0	0.00	23.75	8	7,839	0.10%
2022/01/04	5	24.11	0	0.00	24.15	5	7,827	0.06%
2021/12/30	11	24.75	1	24.70	24.80	10	7,864	0.13%
2021/12/29	8	24.79	1	25.20	24.65	7	7,867	0.09%
2021/12/28	4	25.20	3	25.42	25.25	1	7,791	0.01%
2021/12/27	49	26.59	31	26.69	26.20	18	7,658	0.24%
2021/12/24	20	24.93	27	24.94	25.55	-7	6,922	-0.10%
2021/12/23	7	23.92	8	23.99	23.85	-1	6,472	-0.02%
2021/12/21	0	0.00	1	23.60	23.60	-1	8,948	-0.01%
2021/12/20	2	23.40	5	23.40	23.40	-3	9,953	-0.03%
2021/12/17	21	23.74	23	23.47	23.45	-2	10,388	-0.02%
2021/12/16	21	23.62	22	23.43	23.40	-1	10,362	-0.01%
2021/12/15	4	23.56	1	23.30	23.30	3	10,359	0.03%
2021/12/14	14	24.01	10	24.42	23.35	4	10,290	0.04%
2021/12/10	6	22.89	4	22.95	22.85	2	9,784	0.02%
2021/12/09	2	23.08	0	0.00	23.00	2	9,818	0.02%
2021/12/08	2	23.30	2	23.55	23.25	0	9,821	0.00%
2021/12/07	21	23.18	4	23.43	23.55	17	9,786	0.17%
2021/12/06	16	23.07	0	0.00	23.10	16	9,708	0.16%
2021/12/03	15	23.44	0	0.00	23.40	15	9,730	0.15%
2021/12/02	0	0.00	1	23.75	23.50	-1	9,744	-0.01%
2021/12/01	13	23.54	1.5	23.54	23.55	11.5	9,732	0.12%
2021/11/30	4	24.03	20	24.06	24.05	-16	9,742	-0.16%
2021/11/29	10	23.31	3	23.50	23.65	7	9,667	0.07%
2021/11/26	48	24.06	56	23.93	23.90	-8	9,596	-0.08%
2021/11/25	29	24.14	37.6	24.37	24.60	-8.6	9,397	-0.09%
2021/11/24	3	22.95	12	23.20	23.50	-9	9,022	-0.10%
2021/11/22	0	0.00	0.7	22.55	22.55	-0.7	8,993	-0.01%
2021/11/19	3	22.95	4	22.66	22.75	-1	9,089	-0.01%
2021/11/18	7	22.59	3	22.92	22.80	4	9,166	0.04%
2021/11/17	4	22.20	0	0.00	22.30	4	9,090	0.04%
2021/11/16	1	23.00	1	22.60	22.60	0	9,156	0.00%
2021/11/15	2	23.10	2	22.73	22.70	0	9,236	0.00%
2021/11/11	1	22.80	0	0.00	23.05	1	9,402	0.01%
2021/11/09	9	23.20	2	23.18	23.30	7	9,512	0.07%
2021/11/08	0	0.00	2	23.45	23.55	-2	9,747	-0.02%
2021/11/05	3	23.00	1	22.70	23.00	2	9,808	0.02%
2021/11/04	0	0.00	11	22.75	22.70	-11	9,821	-0.11%
2021/11/03	7	22.97	6.9	23.15	23.20	0.1	9,784	0.00%
2021/11/02	4	22.88	4	22.88	22.70	0	9,766	0.00%
2021/11/01	1	22.60	5	22.50	22.50	-4	9,674	-0.04%
2021/10/29	0	0.00	8	22.19	22.20	-8	9,595	-0.08%
2021/10/28	10	21.63	0	0.00	21.60	10	9,509	0.11%
2021/10/27	0	0.00	1	21.70	21.80	-1	9,572	-0.01%
2021/10/26	8	21.93	0	0.00	21.90	8	9,665	0.08%
2021/10/25	0	0.00	11	22.35	22.30	-11	9,764	-0.11%
2021/10/21	11	22.20	1	22.50	22.20	10	10,013	0.10%
2021/10/20	5	22.10	2	22.10	21.95	3	10,105	0.03%
2021/10/19	0	0.00	1	22.50	22.25	-1	10,425	-0.01%
2021/10/15	0	0.00	1	21.95	22.05	-1	10,688	-0.01%
2021/10/14	0	0.00	7	21.96	21.90	-7	10,832	-0.06%
2021/10/13	4	22.21	2	22.80	21.70	2	10,961	0.02%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/08	5	22.42	0	0.00	22.35	5	11,604	0.04%
2021/10/07	0	0.00	3	22.65	22.75	-3	11,872	-0.03%
2021/10/06	18	22.63	15	22.25	22.25	3	12,361	0.02%
2021/10/05	6	22.48	10	22.27	23.05	-4	12,730	-0.03%
2021/10/04	7	22.91	15	23.06	22.80	-8	13,553	-0.06%
2021/10/01	1	23.85	100	24.35	24.05	-99	14,659	-0.68%
2021/09/30	28	25.47	70.1	25.97	25.35	-42.1	15,302	-0.28%
2021/09/29	114	25.48	7	25.48	25.20	107	15,467	0.69%	大買/鉅額交易
2021/09/28	59	26.78	25	26.45	26.75	34	15,173	0.22%
2021/09/27	3	25.02	31	25.39	25.55	-28	13,080	-0.21%
2021/09/24	9	23.41	8	23.90	23.25	1	12,282	0.01%
2021/09/23	2.6	21.77	5	21.82	22.00	-2.4	12,069	-0.02%
2021/09/22	2	21.00	4	21.93	21.80	-2	12,131	-0.02%
2021/09/17	2	22.40	0	0.00	22.30	2	12,228	0.02%
2021/09/15	2	22.55	0	0.00	23.10	2	12,431	0.02%
2021/09/14	8	23.06	3	22.95	22.90	5	13,594	0.04%
2021/09/13	0	0.00	4	23.63	23.80	-4	15,384	-0.03%
2021/09/10	0	0.00	2	23.50	23.40	-2	16,250	-0.01%
2021/09/09	1	22.55	2	23.20	23.35	-1	16,500	-0.01%
2021/09/08	3	22.87	0	0.00	22.75	3	17,100	0.02%
2021/09/07	0	0.00	1	23.40	23.50	-1	17,483	-0.01%
2021/09/06	3	23.10	0	0.00	22.85	3	18,300	0.02%
2021/09/03	2	23.45	0	0.00	23.25	2	20,199	0.01%
2021/09/02	3	23.80	5	23.73	23.75	-2	21,095	-0.01%
2021/09/01	0	0.00	12	24.35	24.10	-12	22,181	-0.05%
2021/08/31	1	24.50	0	0.00	24.55	1	25,060	0.00%
2021/08/30	5	25.10	10	25.60	24.95	-5	28,282	-0.02%
2021/08/27	0	0.00	0.8	25.50	25.50	-0.8	31,595	0.00%
2021/08/26	9	25.70	1	25.80	25.55	8	34,098	0.02%
2021/08/25	12	25.32	0.3	25.50	25.55	11.7	35,550	0.03%
2021/08/24	10	25.30	1	25.10	25.20	9	35,767	0.03%
2021/08/23	0	0.00	10.3	24.97	24.95	-10.3	36,556	-0.03%
2021/08/20	1	24.60	3	24.30	24.30	-2	37,232	-0.01%
2021/08/19	13	23.92	10	24.83	23.50	3	37,520	0.01%
2021/08/18	26	23.37	30	23.73	24.30	-4	37,664	-0.01%
2021/08/17	1	24.40	0	0.00	23.60	1	37,979	0.00%
2021/08/13	5	25.50	17	25.45	25.55	-12	38,925	-0.03%
2021/08/12	7	25.01	7	25.21	25.35	0.1	39,091	0.00%
2021/08/11	1	24.00	16	24.65	24.00	-15	39,596	-0.04%
2021/08/10	1	25.00	0	0.00	25.00	1	40,216	0.00%
2021/08/09	0	0.00	6	25.61	25.55	-6	41,094	-0.01%
2021/08/06	9	25.56	1	25.70	25.45	8	41,601	0.02%
2021/08/05	0	0.00	12	25.45	25.45	-12	42,193	-0.03%
2021/08/04	1	26.10	0	0.00	25.75	1	42,933	0.00%
2021/08/03	2	25.65	1	25.65	25.80	1	44,937	0.00%
2021/07/30	3	25.50	9	25.76	25.50	-6	45,658	-0.01%
2021/07/29	2	26.30	4	26.00	26.20	-2	45,740	0.00%
2021/07/28	7	25.94	14	25.24	25.10	-7	45,804	-0.02%
2021/07/27	18	26.28	4	26.49	26.05	14	45,848	0.03%
2021/07/26	2	26.75	10	26.60	26.85	-8	46,016	-0.02%
2021/07/23	5	27.16	6	27.16	27.50	-1	46,124	0.00%
2021/07/22	4	25.89	8	26.52	25.70	-4	46,031	-0.01%
2021/07/21	5	26.78	11	26.20	26.15	-6	46,089	-0.01%
2021/07/20	13	27.31	20.1	27.18	27.10	-7.1	46,119	-0.02%
2021/07/19	8	28.19	2	28.10	28.10	6	46,343	0.01%
2021/07/16	37	28.89	14	28.68	28.20	23	46,658	0.05%
2021/07/15	20	28.70	15	28.42	29.10	5	47,303	0.01%
2021/07/14	8	27.31	5	27.30	27.35	3	47,952	0.01%
2021/07/13	11	27.25	11	27.24	26.75	0	48,337	0.00%
2021/07/12	24	28.24	21	28.46	28.05	3	48,495	0.01%
2021/07/09	93	29.70	210	29.78	28.95	-117	48,911	-0.24%	大賣/鉅額交易
2021/07/08	104	31.32	83	30.59	30.50	21	49,478	0.04%	大買/
2021/07/07	46	30.75	85	31.16	32.65	-39	48,522	-0.08%
2021/07/06	57	29.36	8	29.11	30.10	49	47,982	0.10%
2021/07/05	3	28.65	26	28.89	28.90	-23	48,509	-0.05%
2021/07/02	4	28.93	10	29.10	28.60	-6	49,006	-0.01%
2021/07/01	6	28.85	38.7	29.18	28.85	-32.7	49,105	-0.07%
2021/06/30	11	28.81	20	28.85	28.80	-9	49,447	-0.02%
2021/06/29	5	27.85	743	27.67	27.55	-738	49,543	-1.49%	大賣/鉅額交易
2021/06/28	18	27.77	32	27.98	28.10	-14	49,594	-0.03%
2021/06/25	3	28.05	2	28.20	28.05	1	49,601	0.00%
2021/06/24	13	28.30	7	28.56	28.40	6	49,962	0.01%
2021/06/23	31	28.75	127	29.27	28.70	-96	50,112	-0.19%	大賣/
2021/06/22	60	28.91	77.9	29.62	28.30	-17.9	49,960	-0.04%
2021/06/21	53	27.74	61	27.57	28.00	-8	48,539	-0.02%
2021/06/18	121	27.02	12	27.21	27.20	109	47,912	0.23%	大買/鉅額交易
2021/06/17	56.4	27.85	22	27.50	27.50	34.4	47,825	0.07%
2021/06/16	3	27.53	0	0.00	27.05	3	47,292	0.01%
2021/06/15	75	27.67	62	27.86	28.20	13	46,930	0.03%
2021/06/11	774	28.48	68	28.64	27.45	706	46,098	1.53%	大買/鉅額交易
2021/06/09	130	28.20	132	28.26	27.75	-2	43,298	0.00%	大買/大賣/
2021/06/08	128	29.81	34	29.80	29.55	94	42,219	0.22%	大買/
2021/06/07	37	28.98	63.8	29.71	29.95	-26.8	39,409	-0.07%
2021/06/04	131	29.66	769	29.36	27.25	-638	36,251	-1.76%	大買/大賣/鉅額交易
2021/06/03	44	27.98	131.8	28.52	28.95	-87.8	33,155	-0.26%	大賣/
2021/06/02	44	25.66	40	25.51	26.35	4	30,746	0.01%
2021/06/01	64	24.07	23	24.16	24.50	41	29,534	0.14%
2021/05/31	88	24.35	123	24.92	24.35	-35	29,334	-0.12%	大賣/
2021/05/28	22	23.77	9	24.00	23.85	13	28,523	0.05%
2021/05/27	3	23.33	4	23.30	22.85	-1	28,031	0.00%
2021/05/26	26	23.00	0	0.00	22.80	26	28,242	0.09%
2021/05/25	82	22.52	17	22.53	22.55	65	28,213	0.23%
2021/05/24	64	22.85	10.2	23.33	22.90	53.8	27,831	0.19%
2021/05/21	12	21.96	19.3	22.08	22.10	-7.3	27,194	-0.03%
2021/05/20	7	21.50	27	21.42	21.10	-20	26,903	-0.07%
2021/05/19	109.5	22.85	18	23.00	22.25	91.5	26,662	0.34%	大買/
2021/05/18	43	21.55	21.1	21.49	22.15	21.9	25,982	0.08%
2021/05/17	33	20.19	43	19.05	20.15	-10	25,288	-0.04%
2021/05/14	22.1	20.42	26	19.88	19.95	-3.9	24,396	-0.02%
2021/05/13	19	22.13	29	21.92	21.90	-10	23,846	-0.04%
2021/05/12	295.3	25.64	14	25.86	24.30	281.3	23,208	1.21%	大買/鉅額交易
2021/05/11	214	25.89	90	27.53	27.00	124	22,440	0.55%	大買/鉅額交易
2021/05/10	8	25.34	41	25.25	25.45	-33	20,389	-0.16%
2021/05/07	40	22.47	7	22.84	23.15	33	19,908	0.17%
2021/05/06	100	23.58	24	23.05	23.10	76	19,598	0.39%
2021/05/05	11	22.59	25	22.21	22.90	-14	19,508	-0.07%
2021/05/04	68	22.20	6	23.61	21.65	62	19,319	0.32%
2021/05/03	53	24.37	12.1	25.41	24.05	40.9	19,117	0.21%
2021/04/29	28	26.07	8	26.59	26.00	20	19,233	0.10%
2021/04/28	19	27.97	20	28.03	27.45	-1	19,117	-0.01%
2021/04/27	7	26.68	9.2	26.43	27.00	-2.2	18,895	-0.01%
2021/04/26	15	25.55	94	25.57	26.15	-79	18,684	-0.42%
2021/04/23	58	24.85	131.5	24.65	25.20	-73.5	18,532	-0.40%	大賣/
2021/04/22	42	27.39	21.7	27.28	26.70	20.3	18,257	0.11%
2021/04/21	43	25.00	147.3	25.86	26.30	-104.3	17,811	-0.59%	大賣/鉅額交易
2021/04/20	65.1	23.40	58.6	23.74	23.95	6.5	16,939	0.04%
2021/04/19	40	22.34	77.4	22.70	23.15	-37.4	15,873	-0.24%
2021/04/16	24	20.26	78	20.81	21.05	-54	15,211	-0.35%
2021/04/15	43	20.35	118.2	20.36	20.10	-75.2	14,665	-0.51%	大賣/
2021/04/14	108.2	18.78	106	18.85	19.35	2.2	13,891	0.02%	大買/大賣/
2021/04/13	5	19.65	28.7	19.65	19.65	-23.7	12,534	-0.19%
2021/04/12	38	17.22	34.3	17.84	17.90	3.7	12,380	0.03%
2021/04/09	174	16.41	82	16.64	16.30	92	12,254	0.75%	大買/
2021/04/08	0	0.00	82.8	15.53	15.95	-82.8	11,499	-0.72%
2021/04/07	47	14.49	20	14.53	14.50	27	11,223	0.24%
2021/04/06	17	14.44	24	14.48	14.60	-7	11,878	-0.06%
2021/04/01	55	13.76	1	13.75	13.80	54	11,948	0.45%
2021/03/30	20	13.60	0	0.00	13.35	20	11,713	0.17%
2021/03/29	17	13.61	0	0.00	13.60	17	11,677	0.15%
2021/03/26	8	13.26	24	13.20	13.15	-16	11,631	-0.14%
2021/03/25	45	13.39	42	13.89	13.30	3	11,782	0.03%
2021/03/24	2	13.10	24.7	12.76	13.10	-22.7	10,857	-0.21%
2021/03/23	4	12.50	23	12.61	12.50	-19	10,661	-0.18%
2021/03/22	0	0.00	21	12.25	12.30	-21	11,375	-0.18%
2021/03/19	8	11.98	40	12.11	11.95	-32	11,415	-0.28%
2021/03/18	10	11.85	7	11.86	12.05	3	11,322	0.03%
2021/03/17	51	11.80	0	0.00	11.80	51	11,280	0.45%
2021/03/16	4	11.93	1	11.85	11.95	3	11,274	0.03%
2021/03/15	0	0.00	0.3	12.05	12.05	-0.3	11,214	0.00%
2021/03/11	10	12.13	0	0.00	12.00	10	11,128	0.09%
2021/03/10	0	0.00	1	12.50	12.20	-1	11,036	-0.01%
2021/03/09	15	12.42	30	12.24	12.45	-15	10,952	-0.14%
2021/03/08	22	12.03	25	12.15	12.10	-3	10,738	-0.03%
2021/03/05	52	12.05	26	12.06	11.85	26	10,613	0.24%
2021/03/04	0	0.00	5	12.01	12.05	-5	10,400	-0.05%
2021/03/03	16	11.75	16	11.75	11.80	0	10,336	0.00%
2021/03/02	37	11.94	24	12.19	11.60	13	10,301	0.13%
2021/02/26	14	12.07	22	11.94	11.95	-8	10,050	-0.08%
2021/02/25	0	0.00	10	11.20	11.55	-10	9,474	-0.11%
2021/02/24	5	11.05	0	0.00	10.95	5	9,289	0.05%
2021/02/23	1	11.15	5	11.20	11.25	-4	9,214	-0.04%
2021/02/22	0	0.00	1	10.90	10.95	-1	9,102	-0.01%
2021/02/19	0	0.00	5	10.85	10.85	-5	9,084	-0.06%
2021/02/17	5	10.55	0	0.00	10.65	5	9,161	0.05%