華紙 (1905)-第一金-新興券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
6,111張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	23.10	0	0.00	23.00	6	4,494	0.13%
2024/05/15	2	22.75	2	22.85	22.60	0	4,481	0.00%
2024/05/14	0.1	22.65	0	0.00	22.65	0.1	4,435	0.00%
2024/05/10	0	0.00	1	22.60	22.80	-1	4,392	-0.02%
2024/05/09	1	22.60	0	0.00	22.65	1	4,362	0.02%
2024/05/08	2	22.73	0	0.00	22.65	2	4,306	0.05%
2024/05/07	8	22.75	0	0.00	22.65	8	4,260	0.19%
2024/05/06	5	23.75	0	0.00	23.45	5	4,152	0.12%
2024/05/03	5	23.85	0	0.00	23.80	5	4,099	0.12%
2024/05/02	1	24.55	5	24.30	23.85	-4	4,030	-0.10%
2024/04/30	0	0.00	3	23.60	23.15	-3	3,873	-0.08%
2024/04/29	0	0.00	7.1	24.11	24.10	-7.1	3,787	-0.19%
2024/04/26	1	22.95	0	0.00	23.00	1	3,492	0.03%
2024/04/24	2	23.05	0	0.00	23.05	2	3,436	0.06%
2024/04/23	2	23.35	2	23.65	23.05	0	3,436	0.00%
2024/04/22	1	23.30	1	23.70	22.75	0	3,363	0.00%
2024/04/19	0	0.00	3	22.25	22.25	-3	3,281	-0.09%
2024/04/18	1	22.80	0	0.00	22.70	1	3,257	0.03%
2024/04/17	0.1	22.25	0	0.00	22.35	0.1	3,226	0.00%
2024/04/12	2	23.00	0	0.00	23.00	2	3,106	0.06%
2024/04/11	3	23.45	1	23.45	23.40	2	3,060	0.07%
2024/04/10	1	23.50	13.1	23.46	23.35	-12.1	3,009	-0.40%
2024/04/02	5	22.95	5	22.95	23.00	0	2,959	0.00%
2024/04/01	0	0.00	1	23.55	23.50	-1	2,908	-0.03%
2024/03/27	0	0.00	10	23.59	23.80	-10	2,975	-0.34%
2024/03/26	0	0.00	5	23.20	23.10	-5	3,014	-0.17%
2024/03/25	1	23.15	5	23.35	23.35	-4	3,236	-0.12%
2024/03/22	20	22.95	1	22.95	22.95	19	3,627	0.52%
2024/03/21	0	0.00	1	23.15	23.00	-1	4,172	-0.02%
2024/03/20	1	22.35	0	0.00	22.75	1	4,232	0.02%
2024/03/15	0	0.00	1	22.35	22.30	-1	4,343	-0.02%
2024/03/12	1	23.00	0.8	23.00	22.95	0.2	4,519	0.00%
2024/03/11	0	0.00	2	22.60	22.60	-2	4,506	-0.04%
2024/03/08	5	22.25	0	0.00	22.25	5	4,536	0.11%
2024/03/07	0	0.00	4	23.04	22.55	-4	4,527	-0.09%
2024/03/06	5	23.35	0	0.00	23.40	5	4,487	0.11%
2024/03/05	0.1	23.40	0	0.00	23.30	0.1	4,492	0.00%
2024/03/04	1	24.30	12	24.75	24.00	-11	4,384	-0.25%
2024/02/29	0	0.00	0	22.60	22.55	0	4,110	0.00%
2024/02/27	0	0.00	10	22.15	22.15	-10	4,109	-0.24%
2024/02/26	1	22.40	8	22.35	22.40	-7	4,119	-0.17%
2024/02/23	0.1	22.55	0	0.00	22.45	0.1	4,115	0.00%
2024/02/20	0	0.00	1	23.10	23.10	-1	4,091	-0.02%
2024/02/19	0	23.25	0	0.00	23.50	0	4,096	0.00%
2024/02/05	2	22.03	0	0.00	22.05	2	4,074	0.05%
2024/02/01	1	22.60	0	0.00	22.65	1	4,075	0.02%
2024/01/30	0.1	22.60	0	0.00	22.45	0.1	4,088	0.00%
2024/01/24	0	0.00	7	23.14	23.00	-7	4,146	-0.17%
2024/01/23	0	0.00	6	22.92	22.95	-6	4,154	-0.14%
2024/01/16	1	22.90	0	0.00	22.70	1	4,179	0.02%
2024/01/15	3	23.85	0	0.00	23.80	3	4,137	0.07%
2024/01/12	4	23.01	0	0.00	23.15	4	4,121	0.10%
2024/01/10	3	22.30	0	0.00	22.30	3	4,237	0.07%
2024/01/09	2.1	22.59	0	0.00	22.45	2.1	4,397	0.05%
2024/01/08	0	0.00	0.1	23.40	23.00	-0.1	5,033	0.00%
2024/01/04	2	22.88	0	0.00	22.80	2	5,236	0.04%
2024/01/03	1	23.01	0	0.00	22.95	1	5,261	0.02%
2024/01/02	5	23.60	0	0.00	23.65	5	5,242	0.10%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/27	5	23.81	0	0.00	23.75	5	5,260	0.10%
2023/12/26	5	24.05	4	23.93	24.00	1	5,274	0.02%
2023/12/25	5.1	24.19	1	24.20	23.75	4.1	5,346	0.08%
2023/12/22	3	24.50	9	24.08	24.00	-6	5,317	-0.11%
2023/12/21	2	24.75	2	24.88	24.55	0	5,220	0.00%
2023/12/20	2	24.78	7	24.71	24.60	-5	5,073	-0.10%
2023/12/19	34	25.23	38	25.24	25.30	-4	4,801	-0.08%
2023/12/18	6	24.89	4	25.20	24.80	2	4,402	0.05%
2023/12/15	0	0.00	1	23.40	23.45	-1	3,857	-0.03%
2023/12/13	2	22.65	1	22.50	22.45	1	3,751	0.03%
2023/12/12	0	22.80	0	0.00	22.70	0	3,767	0.00%
2023/12/11	2	23.20	0	0.00	23.25	2	3,740	0.05%
2023/12/07	2	22.70	1	23.00	22.70	1	3,622	0.03%
2023/12/06	2	22.83	0	0.00	22.70	2	3,634	0.06%
2023/12/05	2	22.90	0	0.00	22.75	2	3,637	0.05%
2023/12/04	5	22.65	0	0.00	22.80	5	3,620	0.14%
2023/11/28	0	0.00	18	22.66	22.35	-18	3,705	-0.49%
2023/11/20	0	0.00	1	21.75	21.55	-1	4,018	-0.02%
2023/11/16	0	0.00	4	21.74	21.80	-4	4,250	-0.09%
2023/11/15	1	21.75	5	21.61	21.70	-4	4,288	-0.09%
2023/11/09	0.1	20.95	0	0.00	20.75	0.1	4,790	0.00%
2023/11/08	2	21.15	0	0.00	21.05	2	4,973	0.04%
2023/11/01	3	20.55	1	20.50	20.55	2	6,924	0.03%
2023/10/30	8.1	21.14	0	0.00	21.30	8.1	8,880	0.09%
2023/10/26	0	21.30	0	0.00	21.20	0	10,853	0.00%
2023/10/25	0	0.00	4	21.90	21.75	-4	14,017	-0.03%
2023/10/23	2	21.50	0	0.00	21.30	2	15,308	0.01%
2023/10/20	13	21.68	0	0.00	21.75	13	16,256	0.08%
2023/10/19	0	0.00	1	22.00	22.15	-1	17,349	-0.01%
2023/10/18	1	23.05	2	22.98	22.50	-1	17,659	-0.01%
2023/10/17	1	22.65	23	23.00	22.95	-22	17,900	-0.12%
2023/10/16	31	23.55	12	23.20	23.15	19	17,833	0.11%
2023/10/13	2.1	22.28	0	0.00	21.70	2.1	17,370	0.01%
2023/10/11	0.1	21.65	10	21.50	21.45	-9.9	17,570	-0.06%
2023/10/06	2	22.30	2	22.18	22.20	0	17,799	0.00%
2023/10/05	8	22.00	1	22.00	22.00	7	17,855	0.04%
2023/09/28	2	22.65	6	22.82	22.60	-4	18,379	-0.02%
2023/09/26	0	22.40	0	0.00	22.05	0	19,595	0.00%
2023/09/21	0.1	23.90	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	0.5	22.40	0	0.00	22.40	0.5	21,203	0.00%
2023/09/19	0.5	22.90	0	0.00	22.45	0.5	21,716	0.00%
2023/09/13	0	0.00	1	22.95	22.85	-1	23,868	0.00%
2023/09/12	0	0.00	1	22.80	22.55	-1	24,168	0.00%
2023/09/11	2	22.48	20	22.60	22.55	-18	24,317	-0.07%
2023/09/08	7	22.94	0	0.00	22.90	7	24,399	0.03%
2023/09/07	5	23.15	0	0.00	23.10	5	24,575	0.02%
2023/09/06	0	0.00	20	23.73	23.30	-20	24,878	-0.08%
2023/09/05	0	0.00	1	23.35	23.75	-1	25,026	0.00%
2023/09/04	10	23.80	0	0.00	23.80	10	25,253	0.04%
2023/08/31	10	23.43	5	23.57	23.40	5	26,508	0.02%
2023/08/30	4	23.15	0.2	23.05	23.10	3.8	27,188	0.01%
2023/08/29	26	22.90	3	22.90	22.90	23	29,058	0.08%
2023/08/28	5.1	22.23	2	22.20	22.35	3.1	29,762	0.01%
2023/08/25	4	22.76	0	0.00	22.60	4	29,957	0.01%
2023/08/24	2	22.73	2	22.85	22.85	0	30,071	0.00%
2023/08/23	2	23.13	3	23.05	23.15	-1	30,361	0.00%
2023/08/22	7	23.26	8	23.41	23.25	-1	30,488	0.00%
2023/08/21	5	23.75	5	23.85	23.70	0	30,739	0.00%
2023/08/18	5	24.20	5	23.70	23.75	0	31,469	0.00%
2023/08/17	6	24.73	5	23.95	24.30	1	32,116	0.00%
2023/08/16	3	24.10	13	24.46	24.55	-10	32,136	-0.03%
2023/08/15	3	24.52	24	24.60	25.00	-21	32,220	-0.07%
2023/08/14	14	24.27	11	24.48	24.25	3	32,408	0.01%
2023/08/11	20	25.57	17	25.65	25.30	3	32,424	0.01%
2023/08/10	15.3	26.61	11.1	26.31	26.05	4.2	32,473	0.01%
2023/08/09	3.1	27.56	2	27.90	27.60	1.1	32,296	0.00%
2023/08/08	20.1	28.47	19	28.13	28.00	1.1	32,418	0.00%
2023/08/07	29	29.05	28.2	29.22	28.30	0.8	32,543	0.00%
2023/08/04	9	31.26	10.1	31.40	30.85	-1.1	31,941	0.00%
2023/08/02	19	31.67	30	31.80	30.70	-11	32,674	-0.03%
2023/08/01	25	31.18	11	31.11	31.10	14	31,500	0.04%
2023/07/31	48	31.71	19	31.70	32.05	29	31,290	0.09%
2023/07/28	122.2	31.99	56	31.52	30.75	66.2	30,421	0.22%	大買/
2023/07/27	8	30.76	21	31.06	31.50	-13	28,371	-0.05%
2023/07/26	32	29.11	30	29.28	28.65	2	28,224	0.01%
2023/07/25	22.1	29.38	22	29.55	28.95	0.1	28,424	0.00%
2023/07/24	14	29.95	25	29.87	29.85	-11	28,224	-0.04%
2023/07/21	12	28.15	10	28.35	27.60	2	28,232	0.01%
2023/07/20	23	28.32	25	28.09	28.15	-2	28,843	-0.01%
2023/07/18	1	27.65	1	27.75	27.05	0	29,630	0.00%
2023/07/17	4	28.30	1	28.40	28.30	3	29,652	0.01%
2023/07/14	3	27.75	11	27.56	27.95	-8	29,440	-0.03%
2023/07/13	4.6	26.84	13	26.87	26.80	-8.5	29,244	-0.03%
2023/07/12	3	27.48	302	27.53	27.45	-299	29,078	-1.03%	大賣/鉅額交易
2023/07/11	1	27.45	0	0.00	27.45	1	29,185	0.00%
2023/07/10	5	27.95	0	0.00	27.75	5	29,032	0.02%
2023/07/07	1.4	27.69	0.5	27.75	28.00	0.9	28,905	0.00%
2023/07/06	5	28.33	4	28.41	28.25	1	28,739	0.00%
2023/07/05	22.5	29.08	10	29.21	28.65	12.5	28,519	0.04%
2023/07/04	18	30.11	23	29.96	29.25	-5	28,203	-0.02%
2023/07/03	2	29.90	9	29.72	29.85	-7	27,172	-0.03%
2023/06/30	1	27.85	0	0.00	28.15	1	26,081	0.00%
2023/06/29	0	0.00	7	28.17	28.30	-7	25,913	-0.03%
2023/06/28	4	27.38	1	27.10	27.15	3	25,641	0.01%
2023/06/27	7	27.92	2	27.73	27.30	5	25,476	0.02%
2023/06/26	4	29.49	3	29.40	29.20	1	24,945	0.00%
2023/06/21	6	28.60	13	28.72	28.85	-7	23,948	-0.03%
2023/06/20	4	27.43	5	27.83	27.75	-1	22,971	0.00%
2023/06/19	8	27.76	1	27.60	27.65	7	22,752	0.03%
2023/06/16	12	27.80	12	27.85	27.80	0	22,625	0.00%
2023/06/15	3	26.77	1	27.25	27.35	2	22,279	0.01%
2023/06/14	0	0.00	3	26.70	26.65	-3	22,113	-0.01%
2023/06/13	3	26.78	3	27.05	27.00	0	21,985	0.00%
2023/06/12	9.3	26.87	15	26.77	27.00	-5.8	21,786	-0.03%
2023/06/09	14	27.85	13	27.81	27.95	1	21,449	0.00%
2023/06/08	13	27.75	12	27.53	27.55	1	21,270	0.00%
2023/06/07	9	28.13	20	27.90	28.10	-11	21,015	-0.05%
2023/06/06	22.2	28.63	36	28.51	28.15	-13.9	20,676	-0.07%
2023/06/05	16	28.77	30	28.83	28.95	-14	19,606	-0.07%
2023/06/02	75	28.78	36	28.49	28.15	39	18,849	0.21%
2023/06/01	4	26.36	31	27.90	28.15	-27	16,921	-0.16%
2023/05/31	3	25.70	0.1	25.70	25.60	2.9	16,088	0.02%
2023/05/30	1	25.50	1	25.25	25.10	0	15,821	0.00%
2023/05/29	11	25.44	9	25.37	25.65	2	15,656	0.01%
2023/05/26	22	24.52	43	24.42	24.40	-21	15,262	-0.14%
2023/05/25	43	25.33	5.5	25.84	25.40	37.6	14,999	0.25%
2023/05/24	20	25.87	16	25.92	26.10	4	14,644	0.03%
2023/05/23	20	25.25	31.3	25.47	25.35	-11.3	13,846	-0.08%
2023/05/22	7	23.83	6	24.13	24.20	1	13,056	0.01%
2023/05/19	7	24.27	1	24.30	24.05	6	12,903	0.05%
2023/05/18	9	24.82	21	24.74	25.00	-12	12,625	-0.10%
2023/05/17	8	24.31	3	24.40	24.25	5	12,278	0.04%
2023/05/16	10	24.29	0	0.00	24.05	10	12,057	0.08%
2023/05/15	2	23.98	2	24.18	24.10	0	11,766	0.00%
2023/05/12	11.1	24.04	24	23.91	24.05	-13	11,580	-0.11%
2023/05/11	11.1	24.04	24	23.91	23.60	-13	11,239	-0.12%
2023/05/10	12.1	25.14	4	25.28	25.45	8.1	10,772	0.08%
2023/05/09	50	26.18	52	26.68	25.80	-2	10,490	-0.02%
2023/05/08	37	25.12	10	25.25	25.25	27	9,189	0.29%
2023/05/05	8	25.04	6	25.27	25.15	2	8,912	0.02%
2023/05/04	11	25.98	20	25.83	26.00	-9	8,499	-0.11%
2023/05/03	36.1	26.49	22	26.28	25.55	14.1	8,004	0.18%
2023/05/02	6	25.61	15	25.11	25.75	-9	6,859	-0.13%
2023/04/28	22.1	24.84	77	24.76	24.50	-55	6,040	-0.91%
2023/04/27	32	25.07	39	24.71	24.20	-7	5,458	-0.13%
2023/04/26	98	24.43	34	24.46	24.95	64	4,676	1.37%
2023/04/25	59	23.84	62	23.52	23.25	-3	3,517	-0.09%
2023/04/24	53	22.28	42	23.00	23.10	11	2,537	0.43%
2023/04/21	0	0.00	37	21.00	21.00	-37	1,394	-2.65%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/18	0	0.00	5	17.55	17.65	-5	1,040	-0.48%
2023/04/14	6	17.83	1	17.30	17.75	5	930	0.54%
2023/04/11	0	0.00	1	16.30	16.45	-1	733	-0.14%
2023/04/07	0	0.00	0.6	16.30	16.30	-0.6	730	-0.08%
2023/03/31	0	0.00	26	16.20	16.15	-26	731	-3.55%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	1	16.40	2	16.35	16.40	-1	735	-0.14%
2023/03/22	0.2	16.40	0	0.00	16.35	0.2	734	0.03%
2023/03/16	1	16.10	0	0.00	16.00	1	733	0.14%
2023/03/15	12	16.64	10	16.55	16.40	2	724	0.28%
2023/03/10	13	16.77	0	0.00	16.75	13	727	1.79%
2023/03/08	10	17.40	11	17.20	17.20	-1	731	-0.14%
2023/03/01	1	17.35	20	17.60	17.35	-19	720	-2.64%
2023/02/14	0	0.00	2	16.90	16.90	-2	784	-0.25%
2023/02/06	1	17.10	16	17.20	17.15	-15	786	-1.91%
2023/02/03	16	17.20	0	0.00	17.25	16	780	2.05%
2023/01/31	0	0.00	1	16.85	16.85	-1	774	-0.13%
2023/01/30	0	0.00	1	16.60	16.60	-1	766	-0.13%
2023/01/16	1	16.40	80	16.40	16.35	-79	764	-10.33%
2023/01/13	0	0.00	50	16.50	16.35	-50	764	-6.54%
2023/01/04	1	16.45	0	0.00	16.55	1	824	0.12%
2022/12/12	0.3	16.70	0	0.00	16.55	0.3	861	0.03%
2022/12/08	0	0.00	1	16.95	16.95	-1	901	-0.11%
2022/12/05	0	0.00	20	17.75	17.70	-20	877	-2.28%
2022/12/01	20	17.95	0	0.00	17.80	20	877	2.28%
2022/11/29	5	17.30	5	17.47	17.55	0	853	0.00%
2022/11/18	0	0.00	4	17.40	17.35	-4	862	-0.46%
2022/11/16	0	0.00	1	18.00	17.65	-1	888	-0.11%
2022/11/15	1	17.65	0	0.00	17.60	1	956	0.10%
2022/11/11	0	0.00	3	17.20	17.20	-3	869	-0.35%
2022/10/12	0	0.00	2	16.40	16.40	-2	911	-0.22%
2022/10/05	0	0.00	10	16.65	16.80	-10	955	-1.05%
2022/10/03	0	0.00	1	16.15	16.20	-1	971	-0.10%
2022/09/27	1	16.05	0	0.00	16.15	1	1,002	0.10%
2022/09/26	1	16.10	0	0.00	15.95	1	1,016	0.10%
2022/09/23	1	16.75	0	0.00	16.80	1	1,033	0.10%
2022/09/22	4	17.00	0	0.00	16.95	4	1,047	0.38%
2022/09/21	1	17.15	0	0.00	17.10	1	1,046	0.10%
2022/09/20	2	17.30	0	0.00	17.35	2	1,056	0.19%
2022/09/19	0	0.00	30	17.35	17.25	-30	1,080	-2.78%
2022/09/16	31	17.96	197	17.86	17.70	-166	1,085	-15.29%	大賣/鉅額交易
2022/09/12	0	0.00	52	17.79	17.80	-52	1,109	-4.69%
2022/09/07	1	17.20	20	17.30	17.25	-19	1,168	-1.63%
2022/09/06	0	0.00	5	17.55	17.60	-5	1,218	-0.41%
2022/09/05	20	17.88	0	0.00	17.80	20	1,225	1.63%
2022/09/01	0	0.00	19	17.95	17.90	-19	1,241	-1.53%
2022/08/31	16	18.14	0	0.00	18.35	16	1,235	1.29%
2022/08/29	1	17.70	2	17.80	17.70	-1	1,244	-0.08%
2022/08/23	2	18.25	0	0.00	18.15	2	1,257	0.16%
2022/08/22	33	18.61	20	18.55	18.65	13	1,250	1.04%
2022/08/18	0.2	17.70	0	0.00	17.80	0.2	1,185	0.02%
2022/08/16	1	18.75	1	18.20	17.80	0	1,186	0.00%
2022/08/11	100	17.40	0	0.00	17.10	100	1,167	8.56%
2022/08/10	0	0.00	20	16.90	16.90	-20	1,168	-1.71%
2022/08/09	20	17.05	0	0.00	16.90	20	1,193	1.68%
2022/07/14	0	0.00	30	16.45	16.45	-30	2,253	-1.33%
2022/07/12	1	16.20	0	0.00	15.95	1	2,247	0.04%
2022/07/06	0	0.00	102	17.00	17.15	-102	2,259	-4.51%	大賣/鉅額交易
2022/07/05	0	0.00	2	17.68	17.90	-2	2,268	-0.09%
2022/07/04	0	0.00	1	17.40	16.90	-1	2,245	-0.04%
2022/07/01	0	0.00	2	17.10	17.10	-2	2,261	-0.09%
2022/06/27	3	19.30	0	0.00	19.30	3	2,295	0.13%
2022/06/23	20	18.95	20	18.95	18.90	0	2,326	0.00%
2022/06/20	1	18.85	1	18.85	18.50	0	2,324	0.00%
2022/06/16	3	19.15	0	0.00	18.95	3	2,338	0.13%
2022/06/15	0	0.00	5	19.00	19.45	-5	2,309	-0.22%
2022/06/14	0	0.00	61	18.30	18.65	-61	2,278	-2.68%
2022/06/13	0	0.00	78	18.69	18.50	-78	2,288	-3.41%
2022/06/10	61	19.08	0	0.00	19.05	61	2,291	2.66%
2022/06/08	78	19.01	0	0.00	19.05	78	2,304	3.38%
2022/06/07	0.3	19.10	0	0.00	18.95	0.3	2,311	0.01%
2022/06/06	7	19.31	6	19.30	19.25	1	2,328	0.04%
2022/05/31	0	0.00	23	18.90	19.00	-23	2,416	-0.95%
2022/05/26	23	18.70	0	0.00	18.65	23	2,436	0.94%
2022/05/24	7	18.60	0	0.00	18.45	7	2,473	0.28%
2022/05/19	2	18.55	8	18.71	18.75	-6	2,630	-0.23%
2022/05/18	0	0.00	2	19.15	19.30	-2	2,605	-0.08%
2022/05/16	1	18.80	0	0.00	18.90	1	2,600	0.04%
2022/05/13	2	18.85	0	0.00	18.85	2	2,596	0.08%
2022/05/12	2	18.73	0	0.00	18.55	2	2,606	0.08%
2022/05/11	1	20.30	0	0.00	19.60	1	2,568	0.04%
2022/05/10	2	20.78	40	21.50	20.80	-38	2,525	-1.50%
2022/05/09	30	20.28	10	20.00	21.00	20	2,313	0.86%
2022/05/04	0	0.00	7	20.82	20.70	-7	2,321	-0.30%
2022/05/03	8	20.85	1	20.90	20.95	7	2,140	0.33%
2022/04/29	0.1	19.35	0	0.00	19.15	0.1	1,935	0.01%
2022/04/27	22.2	18.52	0	0.00	18.75	22.2	1,976	1.12%
2022/04/26	3	19.72	3	19.40	19.50	0	1,950	0.00%
2022/04/20	0	0.00	20	20.35	20.50	-20	1,980	-1.01%
2022/04/19	20	20.35	0	0.00	20.30	20	2,012	0.99%
2022/04/18	2	20.15	0	0.00	20.15	2	2,038	0.10%
2022/04/15	1.1	20.66	0	0.00	20.65	1.1	2,054	0.05%
2022/04/14	0	0.00	2	21.15	21.10	-2	2,078	-0.10%
2022/04/12	3	21.07	0	0.00	21.10	3	2,209	0.14%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/06	106	22.31	6	22.45	22.70	100	2,526	3.96%	大買/
2022/04/01	1	22.15	0	0.00	22.30	1	2,772	0.04%
2022/03/29	0	0.00	30	22.32	22.20	-30	4,516	-0.66%
2022/03/28	30	22.50	0	0.00	22.45	30	4,547	0.66%
2022/03/17	20	22.05	20	21.90	21.95	0	5,274	0.00%
2022/03/08	2.1	21.61	0	0.00	21.15	2.1	5,572	0.04%
2022/03/04	0	0.00	11	22.25	22.30	-11	5,681	-0.19%
2022/02/24	10	22.30	2	22.25	22.20	8	6,643	0.12%
2022/02/23	0	0.00	5	23.20	23.10	-5	6,610	-0.08%
2022/02/22	0	0.00	20	23.40	23.20	-20	6,653	-0.30%
2022/02/21	25	23.64	1	23.95	23.95	24	6,791	0.35%
2022/02/17	0	0.00	10	23.20	23.10	-10	6,789	-0.15%
2022/02/10	0	0.00	1	23.80	23.80	-1	6,973	-0.01%
2022/01/25	10	22.10	0	0.00	22.05	10	7,268	0.14%
2022/01/14	0	0.00	0.8	23.00	23.00	-0.8	7,593	-0.01%
2022/01/12	3	23.28	1	23.25	23.30	2	7,685	0.03%
2022/01/10	0	0.00	1	23.80	23.70	-1	7,770	-0.01%
2022/01/07	0	0.00	1	23.75	23.70	-1	7,765	-0.01%
2022/01/06	0	0.00	1	23.95	23.95	-1	7,777	-0.01%
2022/01/05	0	0.00	380	23.90	23.75	-380	7,839	-4.85%	大賣/鉅額交易
2022/01/04	1	24.20	1	24.10	24.15	0	7,827	0.00%
2022/01/03	1	24.25	10	24.20	24.20	-9	7,866	-0.11%
2021/12/30	11	24.71	1	24.80	24.80	10	7,864	0.13%
2021/12/29	181	24.62	3	24.97	24.65	178	7,867	2.26%	大買/鉅額交易
2021/12/28	13	25.18	18	25.23	25.25	-5	7,791	-0.06%
2021/12/27	28.8	26.53	107	26.75	26.20	-78.2	7,658	-1.02%	大賣/
2021/12/24	327	24.67	456	24.91	25.55	-129	6,922	-1.86%	大買/大賣/鉅額交易
2021/12/23	30	23.90	0	0.00	23.85	30	6,472	0.46%
2021/12/22	0	0.00	25	23.80	23.55	-25	6,745	-0.37%
2021/12/21	25	23.60	0	0.00	23.60	25	8,948	0.28%
2021/12/17	198	23.68	240	23.61	23.45	-42	10,388	-0.40%	大買/大賣/
2021/12/16	31	23.40	0.4	23.45	23.40	30.6	10,362	0.30%
2021/12/15	11	23.58	1	23.30	23.30	10	10,359	0.10%
2021/12/14	31	24.07	28.4	23.50	23.35	2.6	10,290	0.03%
2021/12/13	0.3	22.85	1	22.75	22.70	-0.7	9,772	-0.01%
2021/12/10	120	22.87	298.6	22.92	22.85	-178.6	9,784	-1.83%	大買/大賣/鉅額交易
2021/12/09	100.5	23.05	29	23.10	23.00	71.5	9,818	0.73%
2021/12/08	290	23.35	6	23.42	23.25	284	9,821	2.89%	大買/鉅額交易
2021/12/07	87	22.85	0	0.00	23.55	87	9,786	0.89%
2021/12/03	30	23.70	0	0.00	23.40	30	9,730	0.31%
2021/12/02	21	23.79	20	23.50	23.50	1	9,744	0.01%
2021/12/01	0	0.00	36	23.54	23.55	-36	9,732	-0.37%
2021/11/30	9	24.03	378	24.07	24.05	-369	9,742	-3.79%	大賣/鉅額交易
2021/11/29	0	0.00	100	23.74	23.65	-100	9,667	-1.03%
2021/11/26	752	24.01	197	24.04	23.90	555	9,596	5.78%	大買/大賣/鉅額交易
2021/11/25	46.6	24.32	241	24.19	24.60	-194.4	9,397	-2.07%	大賣/鉅額交易
2021/11/24	230	23.15	425	23.17	23.50	-195	9,022	-2.16%	大買/大賣/鉅額交易
2021/11/23	27	22.65	0.7	22.35	22.35	26.3	8,954	0.29%
2021/11/22	0	0.00	2	22.55	22.55	-2	8,993	-0.02%
2021/11/19	150	22.59	150	22.49	22.75	0	9,089	0.00%	大買/大賣/
2021/11/18	440	22.85	77	22.84	22.80	363	9,166	3.96%	大買/鉅額交易
2021/11/17	1	22.35	15	22.20	22.30	-14	9,090	-0.15%
2021/11/16	0	0.00	0.1	22.70	22.60	-0.1	9,156	0.00%
2021/11/15	0	0.00	141	23.03	22.70	-141	9,236	-1.53%	大賣/鉅額交易
2021/11/12	140	22.94	0	0.00	22.90	140	9,348	1.50%	大買/鉅額交易
2021/11/10	0	0.00	375	23.35	23.10	-375	9,451	-3.97%	大賣/鉅額交易
2021/11/08	100	23.53	29	23.39	23.55	71	9,747	0.73%
2021/11/05	0	0.00	2	22.65	23.00	-2	9,808	-0.02%
2021/11/03	1.7	23.17	28	23.01	23.20	-26.3	9,784	-0.27%
2021/11/02	2	22.80	565	22.70	22.70	-563	9,766	-5.76%	大賣/鉅額交易
2021/11/01	43	23.09	35	22.53	22.50	8	9,674	0.08%
2021/10/29	30	21.97	11	22.17	22.20	19	9,595	0.20%
2021/10/28	1	21.70	0	0.00	21.60	1	9,509	0.01%
2021/10/27	15	21.80	113.1	21.75	21.80	-98.1	9,572	-1.02%	大賣/
2021/10/26	14.1	21.90	260	22.00	21.90	-246	9,665	-2.54%	大賣/鉅額交易
2021/10/25	0	0.00	152	22.36	22.30	-152	9,764	-1.56%	大賣/鉅額交易
2021/10/22	1,184	22.11	0	0.00	22.10	1,184	9,946	11.90%	大買/鉅額交易
2021/10/20	5	22.10	0	0.00	21.95	5	10,105	0.05%
2021/10/18	16	22.69	0	0.00	22.25	16	10,577	0.15%
2021/10/15	20	21.95	0	0.00	22.05	20	10,688	0.19%
2021/10/14	0	0.00	1	21.75	21.90	-1	10,832	-0.01%
2021/10/13	0	0.00	5.3	21.79	21.70	-5.3	10,961	-0.05%
2021/10/12	1	21.85	50	22.00	21.80	-49	11,102	-0.44%
2021/10/08	632	22.43	1	22.30	22.35	631	11,604	5.44%	大買/鉅額交易
2021/10/07	1	22.60	0	0.00	22.75	1	11,872	0.01%
2021/10/06	6	22.40	0	0.00	22.25	6	12,361	0.05%
2021/10/05	6	22.84	2	22.75	23.05	4	12,730	0.03%
2021/10/04	0	0.00	4	22.98	22.80	-4	13,553	-0.03%
2021/10/01	0	0.00	4	24.45	24.05	-4	14,659	-0.03%
2021/09/30	10	25.72	39	25.71	25.35	-29	15,302	-0.19%
2021/09/29	6	25.74	28	25.73	25.20	-22	15,467	-0.14%
2021/09/28	76	26.72	262.2	26.62	26.75	-186.2	15,173	-1.23%	大賣/鉅額交易
2021/09/27	48	25.04	59	24.90	25.55	-11	13,080	-0.08%
2021/09/24	56	23.58	0	0.00	23.25	56	12,282	0.46%
2021/09/23	0	0.00	1	22.10	22.00	-1	12,069	-0.01%
2021/09/17	0.1	22.60	0	0.00	22.30	0.1	12,228	0.00%
2021/09/15	0	0.00	1	22.95	23.10	-1	12,431	-0.01%
2021/09/10	212	23.59	0	0.00	23.40	212	16,250	1.30%	大買/鉅額交易
2021/09/09	0	0.00	1	23.20	23.35	-1	16,500	-0.01%
2021/09/07	30	22.98	10	23.20	23.50	20	17,483	0.11%
2021/09/06	1	22.80	5	23.30	22.85	-4	18,300	-0.02%
2021/09/03	0	0.00	6	24.03	23.25	-6	20,199	-0.03%
2021/09/02	0	0.00	34	23.86	23.75	-34	21,095	-0.16%
2021/09/01	0	0.00	4	24.25	24.10	-4	22,181	-0.02%
2021/08/31	10	24.35	2	24.45	24.55	8	25,060	0.03%
2021/08/30	24	25.15	2	25.30	24.95	22	28,282	0.08%
2021/08/27	0	0.00	26	25.66	25.50	-26	31,595	-0.08%
2021/08/25	32	25.30	0	0.00	25.55	32	35,550	0.09%
2021/08/24	0	0.00	41	25.07	25.20	-41	35,767	-0.11%
2021/08/23	0	0.00	175	24.94	24.95	-175	36,556	-0.48%	大賣/鉅額交易
2021/08/20	12	24.25	13.2	23.45	24.30	-1.2	37,232	0.00%
2021/08/19	210	24.55	110	24.55	23.50	100	37,520	0.27%	大買/大賣/
2021/08/17	1.1	23.77	0	0.00	23.60	1.1	37,979	0.00%
2021/08/13	0.2	25.40	0	0.00	25.55	0.2	38,925	0.00%
2021/08/12	2	24.80	2	25.40	25.35	0	39,091	0.00%
2021/08/11	1	24.05	70	24.00	24.00	-69	39,596	-0.17%
2021/08/10	0	0.00	2	25.30	25.00	-2	40,216	0.00%
2021/08/09	4	25.80	324	25.73	25.55	-320	41,094	-0.78%	大賣/鉅額交易
2021/08/06	20	25.60	1	25.45	25.45	19	41,601	0.05%
2021/08/04	0	0.00	1	26.00	25.75	-1	42,933	0.00%
2021/08/02	0	0.00	2	25.80	25.90	-2	45,414	0.00%
2021/07/30	3	25.70	1	25.70	25.50	2	45,658	0.00%
2021/07/29	0	0.00	1	25.55	26.20	-1	45,740	0.00%
2021/07/28	1	25.10	4	25.15	25.10	-3	45,804	-0.01%
2021/07/27	0	0.00	1	26.20	26.05	-1	45,848	0.00%
2021/07/26	1	26.90	0	0.00	26.85	1	46,016	0.00%
2021/07/23	0	0.00	120	27.41	27.50	-120	46,124	-0.26%	大賣/鉅額交易
2021/07/22	5	25.40	5	26.05	25.70	0	46,031	0.00%
2021/07/21	11.1	26.97	142	26.29	26.15	-130.9	46,089	-0.28%	大賣/鉅額交易
2021/07/20	6	27.28	8	27.18	27.10	-2	46,119	0.00%
2021/07/19	3.1	28.12	0	0.00	28.10	3.1	46,343	0.01%
2021/07/16	5	28.47	4	28.24	28.20	1	46,658	0.00%
2021/07/15	52	28.19	6	28.53	29.10	46	47,303	0.10%
2021/07/14	17	27.09	29	27.45	27.35	-12	47,952	-0.03%
2021/07/13	27	27.40	27	27.13	26.75	0	48,337	0.00%
2021/07/12	2	28.33	14	28.95	28.05	-12	48,495	-0.02%
2021/07/09	394	30.39	358	30.26	28.95	36	48,911	0.07%	大買/大賣/
2021/07/08	588	31.16	171	31.22	30.50	417	49,478	0.84%	大買/大賣/鉅額交易
2021/07/07	360	32.13	65.1	32.73	32.65	294.9	48,522	0.61%	大買/鉅額交易
2021/07/06	17	29.61	14	29.67	30.10	3	47,982	0.01%
2021/07/05	10	29.05	7	28.55	28.90	3	48,509	0.01%
2021/07/02	13	29.05	10	28.50	28.60	3	49,006	0.01%
2021/07/01	12	29.29	5	29.41	28.85	7	49,105	0.01%
2021/06/30	24	28.70	2	28.80	28.80	22	49,447	0.04%
2021/06/29	10	27.80	17	27.81	27.55	-7	49,543	-0.01%
2021/06/28	2	27.65	4	27.20	28.10	-2	49,594	0.00%
2021/06/25	0	0.00	1	28.20	28.05	-1	49,601	0.00%
2021/06/24	4	28.41	2	28.80	28.40	2	49,962	0.00%
2021/06/23	23	29.35	52.1	29.50	28.70	-29.1	50,112	-0.06%
2021/06/22	49	29.17	29	29.38	28.30	20	49,960	0.04%
2021/06/21	7.1	28.15	19	28.04	28.00	-12	48,539	-0.02%
2021/06/18	8	27.11	1	27.10	27.20	7	47,912	0.01%
2021/06/17	4	28.08	5	27.62	27.50	-1	47,825	0.00%
2021/06/16	9	27.41	1.3	27.33	27.05	7.7	47,292	0.02%
2021/06/15	5	27.68	4.1	27.83	28.20	1	46,930	0.00%
2021/06/11	43	28.47	52	28.20	27.45	-9	46,098	-0.02%
2021/06/09	27	28.54	27	28.56	27.75	0	43,298	0.00%
2021/06/08	78.1	29.75	28	29.45	29.55	50.1	42,219	0.12%
2021/06/07	69	29.17	62	29.57	29.95	7	39,409	0.02%
2021/06/04	32	29.35	49	29.12	27.25	-17	36,251	-0.05%
2021/06/03	146	27.77	79.2	28.70	28.95	66.9	33,155	0.20%	大買/
2021/06/02	11	25.99	18	25.55	26.35	-7	30,746	-0.02%
2021/06/01	0	0.00	4	24.10	24.50	-4	29,534	-0.01%
2021/05/31	119.2	24.56	9	24.98	24.35	110.2	29,334	0.38%	大買/鉅額交易
2021/05/28	22	24.25	45	23.88	23.85	-23	28,523	-0.08%
2021/05/27	30	22.90	26	23.48	22.85	4	28,031	0.01%
2021/05/26	3	23.03	2	22.85	22.80	1	28,242	0.00%
2021/05/25	10	22.97	18	23.21	22.55	-8	28,213	-0.03%
2021/05/24	48	23.13	10	23.16	22.90	38	27,831	0.14%
2021/05/21	13	22.15	36	21.98	22.10	-23	27,194	-0.08%
2021/05/20	4	21.41	0	0.00	21.10	4	26,903	0.01%
2021/05/19	31	22.56	18	22.38	22.25	13	26,662	0.05%
2021/05/18	43	20.92	53	21.82	22.15	-10	25,982	-0.04%
2021/05/17	9	19.98	12	20.07	20.15	-3	25,288	-0.01%
2021/05/14	7	20.72	22	20.46	19.95	-15	24,396	-0.06%
2021/05/13	14	22.34	60	21.92	21.90	-46	23,846	-0.19%
2021/05/12	7	24.70	69	25.87	24.30	-62	23,208	-0.27%
2021/05/11	175	27.73	108.2	27.67	27.00	66.8	22,440	0.30%	大買/大賣/
2021/05/10	6	25.41	26	25.38	25.45	-20	20,389	-0.10%
2021/05/07	18	22.57	13	22.72	23.15	5	19,908	0.03%
2021/05/06	9	24.10	11	23.66	23.10	-2	19,598	-0.01%
2021/05/05	19	22.22	15	22.36	22.90	4	19,508	0.02%
2021/05/04	2	22.63	8	22.65	21.65	-6	19,319	-0.03%
2021/05/03	5	24.50	14	24.51	24.05	-9	19,117	-0.05%
2021/04/29	3	26.08	16	26.70	26.00	-13	19,233	-0.07%
2021/04/28	18	28.26	7	27.96	27.45	11	19,117	0.06%
2021/04/27	17	26.79	23	26.79	27.00	-6	18,895	-0.03%
2021/04/26	22	25.46	28.9	25.52	26.15	-6.9	18,684	-0.04%
2021/04/23	23	25.14	24.1	24.72	25.20	-1.1	18,532	-0.01%
2021/04/22	39.3	27.38	16	27.58	26.70	23.3	18,257	0.13%
2021/04/21	32	25.78	282	24.72	26.30	-250	17,811	-1.40%	大賣/鉅額交易
2021/04/20	60	23.44	22	23.46	23.95	38	16,939	0.22%
2021/04/19	49	22.12	14.6	22.41	23.15	34.4	15,873	0.22%
2021/04/16	17	20.70	25	20.62	21.05	-8	15,211	-0.05%
2021/04/15	39.2	20.30	68	20.44	20.10	-28.8	14,665	-0.20%
2021/04/14	60.2	18.89	48.3	19.26	19.35	11.9	13,891	0.09%
2021/04/13	0	0.00	5	19.65	19.65	-5	12,534	-0.04%
2021/04/12	2	17.25	4	17.45	17.90	-2	12,380	-0.02%
2021/04/09	129.3	16.46	84	16.98	16.30	45.3	12,254	0.37%	大買/
2021/04/08	2	15.70	80	15.55	15.95	-78	11,499	-0.68%
2021/04/07	12	14.50	7	14.39	14.50	5	11,223	0.04%
2021/04/06	14	14.14	7	14.21	14.60	7	11,878	0.06%
2021/04/01	23	13.60	6	13.30	13.80	17	11,948	0.14%
2021/03/31	0	0.00	10	13.50	13.20	-10	11,723	-0.09%
2021/03/30	20	13.45	5	13.35	13.35	15	11,713	0.13%
2021/03/29	1	13.45	1	13.60	13.60	0	11,677	0.00%
2021/03/26	8	13.38	2	13.10	13.15	6	11,631	0.05%
2021/03/25	12	13.75	10	13.90	13.30	2	11,782	0.02%
2021/03/24	0	0.00	22	13.20	13.10	-22	10,857	-0.20%
2021/03/23	13	12.61	17.1	12.62	12.50	-4.1	10,661	-0.04%
2021/03/19	5	12.10	0	0.00	11.95	5	11,415	0.04%
2021/03/18	2	11.80	0	0.00	12.05	2	11,322	0.02%
2021/03/17	20	11.85	5	11.80	11.80	15	11,280	0.13%
2021/03/12	0	0.00	1	12.20	12.10	-1	11,181	-0.01%
2021/03/11	0	0.00	1	12.20	12.00	-1	11,128	-0.01%
2021/03/09	1	12.25	15	12.36	12.45	-14	10,952	-0.13%
2021/03/08	1	12.00	13.4	12.14	12.10	-12.4	10,738	-0.12%
2021/03/05	41	12.20	41.5	12.16	11.85	-0.5	10,613	0.00%
2021/03/04	1	11.80	14	11.94	12.05	-13	10,400	-0.12%
2021/03/03	1	11.80	0.8	11.80	11.80	0.2	10,336	0.00%
2021/03/02	14	11.69	46	11.67	11.60	-32	10,301	-0.31%
2021/02/26	67	11.99	22.5	11.83	11.95	44.5	10,050	0.44%
2021/02/25	2	11.55	20	11.10	11.55	-18	9,474	-0.19%
2021/02/24	21	11.22	30	11.10	10.95	-9	9,289	-0.10%
2021/02/23	13	11.25	9	11.15	11.25	4	9,214	0.04%
2021/02/17	0	0.00	38	10.49	10.65	-38	9,161	-0.41%
2021/02/05	6	10.30	0	0.00	10.25	6	9,332	0.06%
2021/02/04	30	10.25	0	0.00	10.25	30	9,345	0.32%
2021/02/03	0	0.00	1	10.30	10.20	-1	9,545	-0.01%
2021/02/02	0	0.00	5	10.10	10.10	-5	9,561	-0.05%
2021/01/22	62	10.77	61	10.31	10.35	1	9,490	0.01%
2021/01/21	3	10.48	3	10.70	10.70	0	9,124	0.00%
2021/01/20	0	0.00	4	9.99	9.76	-4	9,033	-0.04%
2021/01/19	3	10.30	0	0.00	10.15	3	9,244	0.03%
2021/01/18	0	0.00	2	10.08	10.25	-2	9,373	-0.02%
2021/01/15	1	10.10	0	0.00	10.10	1	9,284	0.01%
2021/01/14	5	10.45	0	0.00	10.50	5	9,167	0.05%
2021/01/12	1	10.60	16	10.68	10.55	-15	9,070	-0.17%
2021/01/08	30	11.21	18	11.12	11.25	12	8,869	0.14%
2021/01/07	21	11.10	2	11.15	11.10	19	8,706	0.22%
2021/01/06	5	11.36	2	11.25	11.20	3	8,612	0.03%
2021/01/05	21	11.60	40	11.60	11.55	-19	8,462	-0.22%
2021/01/04	25	11.99	0	0.00	11.90	25	8,316	0.30%
2020/12/31	0	0.00	10	12.15	12.20	-10	8,144	-0.12%
2020/12/30	18.5	12.75	38	12.82	12.55	-19.5	7,957	-0.25%
2020/12/29	78.5	12.94	121	13.18	12.65	-42.5	7,627	-0.56%	大賣/
2020/12/28	106	11.83	46.9	11.83	12.25	59.1	6,730	0.88%	大買/
2020/12/25	7	11.46	112	11.36	11.15	-105	6,076	-1.73%	大賣/鉅額交易
2020/12/24	108	11.30	5	11.20	11.25	103	5,954	1.73%	大買/鉅額交易
2020/12/23	20	11.05	0	0.00	11.10	20	5,812	0.34%
2020/12/22	3	11.60	20	11.33	10.95	-17	5,711	-0.30%
2020/12/21	8	11.56	8	11.45	11.60	0	5,345	0.00%
2020/12/18	8	10.54	1	10.60	10.70	7	4,912	0.14%
2020/12/17	20	10.80	103	10.77	10.80	-83	4,802	-1.73%	大賣/
2020/12/16	77	10.98	99	10.65	11.20	-22	4,583	-0.48%
2020/12/15	171	10.31	1	10.40	10.35	170	3,731	4.56%	大買/鉅額交易
2020/12/14	0	0.00	4	9.98	10.00	-4	3,510	-0.11%
2020/12/10	0	0.00	5	10.00	10.00	-5	3,542	-0.14%
2020/12/04	1	9.99	0	0.00	10.00	1	3,808	0.03%
2020/12/01	0	0.00	1	10.40	10.20	-1	4,118	-0.02%
2020/11/30	3	10.40	3	10.30	10.35	0	4,172	0.00%
2020/11/27	0	0.00	3	10.10	10.10	-3	4,147	-0.07%
2020/11/26	60	10.00	0	0.00	9.99	60	4,317	1.39%
2020/11/24	2	9.90	0	0.00	9.89	2	4,784	0.04%
2020/11/23	0	0.00	2	9.92	9.91	-2	4,752	-0.04%
2020/11/19	5	9.92	0	0.00	9.92	5	4,822	0.10%
2020/11/17	2	9.90	1	9.89	9.89	1	4,758	0.02%
2020/11/16	4	9.95	125	9.97	9.91	-121	4,699	-2.57%	大賣/鉅額交易
2020/11/13	0	0.00	10	9.92	9.77	-10	4,554	-0.22%
2020/11/12	0	0.00	1	9.64	9.75	-1	4,306	-0.02%
2020/11/11	19	9.73	13	9.90	9.86	6	4,290	0.14%
2020/11/09	5	9.62	5	9.57	9.60	0	4,038	0.00%
2020/11/04	20	9.28	20	9.21	9.22	0	3,854	0.00%
2020/11/02	7	9.18	8	9.22	9.19	-1	3,841	-0.03%
2020/10/30	18	9.44	18	9.31	9.20	0	3,836	0.00%
2020/10/29	7	9.29	7	9.32	9.33	0	3,806	0.00%
2020/10/28	62	9.75	67	9.50	9.49	-5	3,777	-0.13%
2020/10/27	1	9.66	70	9.59	9.65	-69	3,711	-1.86%
2020/10/26	71	9.51	21	9.41	9.45	50	3,424	1.46%
2020/10/22	7	8.94	7	8.85	8.86	0	3,254	0.00%
2020/10/21	0	0.00	25	8.87	8.90	-25	3,269	-0.76%
2020/10/20	15	8.82	0	0.00	8.82	15	3,279	0.46%
2020/10/19	13	8.90	0	0.00	8.89	13	3,276	0.40%
2020/10/15	6	8.91	13	8.90	8.86	-7	3,281	-0.21%
2020/10/12	7	9.04	0	0.00	8.98	7	3,316	0.21%
2020/10/07	0	0.00	84	9.05	9.08	-84	3,385	-2.48%
2020/10/06	43	9.08	0	0.00	9.09	43	3,412	1.26%
2020/10/05	41	8.91	0	0.00	8.95	41	3,549	1.16%
2020/09/28	0	0.00	7	8.88	8.88	-7	3,605	-0.19%
2020/09/25	8	8.84	1	8.70	8.75	7	3,629	0.19%
2020/09/22	0	0.00	1	9.13	9.18	-1	3,612	-0.03%
2020/09/18	4	9.48	0	0.00	9.31	4	3,610	0.11%
2020/09/16	0	0.00	1	9.21	9.25	-1	3,497	-0.03%
2020/09/11	29	9.53	19	9.26	9.20	10	3,499	0.29%
2020/09/10	3	9.70	0	0.00	9.68	3	3,486	0.09%
2020/09/09	119	9.82	132	9.87	9.91	-13	3,768	-0.34%	大買/大賣/
2020/09/08	13	9.90	0	0.00	9.90	13	3,829	0.34%
2020/09/07	43	10.33	57	10.20	10.15	-14	3,764	-0.37%
2020/09/04	1	9.75	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	1	10.10	9.92	-1	3,465	-0.03%
2020/09/02	0	0.00	59	9.82	9.80	-59	3,356	-1.76%
2020/09/01	3	9.89	0	0.00	9.88	3	3,267	0.09%
2020/08/31	69	9.81	3	9.79	9.98	66	3,035	2.17%
2020/08/28	0	0.00	14	9.63	9.69	-14	2,757	-0.51%
2020/08/26	39	8.97	91	9.12	9.14	-52	2,504	-2.08%
2020/08/24	16	8.90	16	8.78	8.77	0	2,403	0.00%
2020/08/21	2	8.71	0	0.00	8.77	2	2,424	0.08%
2020/08/17	22	8.94	37	8.93	8.97	-15	2,432	-0.62%
2020/07/28	0	0.00	2	8.30	8.30	-2	2,513	-0.08%
2020/07/20	10	8.80	0	0.00	8.81	10	2,506	0.40%
2020/07/16	0	0.00	20	9.13	9.07	-20	2,493	-0.80%
2020/07/15	0	0.00	2	9.07	9.05	-2	2,489	-0.08%
2020/07/09	0	0.00	3	9.01	9.02	-3	2,299	-0.13%
2020/07/07	3	9.03	3	9.01	8.95	0	2,272	0.00%
2020/07/06	0	0.00	1	8.95	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	5	8.99	8.95	-5	2,254	-0.22%
2020/07/01	0	0.00	51	8.96	9.04	-51	2,231	-2.29%
2020/06/30	1	8.97	0	0.00	8.97	1	2,179	0.05%
2020/06/29	0	0.00	5	8.79	8.90	-5	2,173	-0.23%
2020/06/22	2	8.96	0	0.00	9.00	2	2,149	0.09%
2020/06/19	20	8.90	0	0.00	9.01	20	2,153	0.93%
2020/06/18	3	9.06	0	0.00	9.07	3	2,100	0.14%
2020/06/17	1	9.09	0	0.00	9.09	1	2,084	0.05%
2020/06/16	8	9.28	10	9.41	9.30	-2	2,008	-0.10%
2020/06/15	0	0.00	8	8.82	8.82	-8	1,639	-0.49%
2020/05/28	2	7.94	3	8.10	8.00	-1	1,645	-0.06%
2020/05/19	3	7.75	0	0.00	7.75	3	2,166	0.14%
2020/05/15	10	7.41	0	0.00	7.41	10	2,125	0.47%
2020/05/12	0	0.00	50	7.41	7.47	-50	2,111	-2.37%
2020/05/05	10	7.37	0	0.00	7.34	10	2,286	0.44%
2020/04/30	20	7.49	0	0.00	7.62	20	2,267	0.88%
2020/04/07	5	6.94	0	0.00	6.95	5	2,148	0.23%
2020/03/30	0	0.00	10	6.66	6.75	-10	2,169	-0.46%
2020/03/25	10	7.06	1	7.07	6.92	9	2,153	0.42%
2020/03/24	0	0.00	51	7.01	6.95	-51	2,127	-2.40%
2020/03/23	2	6.92	0	0.00	7.03	2	2,121	0.09%
2020/03/12	30	7.75	0	0.00	7.70	30	1,898	1.58%
2020/02/27	10	9.50	22	9.46	9.21	-12	1,595	-0.75%
2020/02/26	10	9.20	10	9.48	9.43	0	1,403	0.00%
2020/02/24	20	8.90	0	0.00	8.91	20	1,085	1.84%
2020/02/20	0	0.00	9	9.00	8.94	-9	1,064	-0.85%
2020/02/13	0	0.00	1	8.87	8.85	-1	1,070	-0.09%
2020/02/10	3	9.11	0	0.00	9.00	3	1,051	0.29%
2020/02/07	4	8.98	0	0.00	9.06	4	988	0.40%
2020/01/30	0	0.00	5	8.78	8.66	-5	882	-0.57%
2020/01/02	10	9.06	10	9.06	9.05	0	886	0.00%
2019/12/30	5	8.99	0	0.00	8.99	5	867	0.58%
2019/12/09	0	0.00	7	9.04	9.03	-7	985	-0.71%
2019/12/05	5	8.99	0	0.00	8.99	5	1,017	0.49%
2019/11/19	0	0.00	1	8.88	8.85	-1	1,123	-0.09%
2019/11/18	5	8.99	0	0.00	8.95	5	1,099	0.45%
2019/11/06	60	9.30	0	0.00	9.29	60	1,198	5.01%
2019/10/30	10	9.26	0	0.00	9.24	10	1,330	0.75%
2019/10/21	0	0.00	4	9.35	9.38	-4	1,594	-0.25%
2019/10/14	0	0.00	1	9.29	9.29	-1	2,897	-0.03%
2019/09/11	3	9.92	2	9.92	10.00	1	2,759	0.04%
2019/08/27	10	10.15	10	10.10	10.10	0	2,604	0.00%
2019/08/26	0	0.00	3	10.00	9.99	-3	2,560	-0.12%
2019/08/22	5	10.10	0	0.00	10.05	5	2,542	0.20%
2019/08/21	3	10.05	0	0.00	10.10	3	2,538	0.12%
2019/08/15	5	10.05	0	0.00	10.05	5	2,502	0.20%
2019/08/07	3	10.15	50	10.05	10.05	-47	2,345	-2.00%
2019/08/02	40	10.30	0	0.00	10.25	40	2,267	1.76%
2019/07/31	0	0.00	4	10.20	10.20	-4	2,183	-0.18%
2019/07/30	10	10.25	0	0.00	10.25	10	2,178	0.46%
2019/07/26	0	0.00	43	10.15	10.25	-43	2,145	-2.00%
2019/07/25	3	10.30	0	0.00	10.20	3	2,091	0.14%
2019/07/24	5	10.35	0	0.00	10.30	5	2,061	0.24%
2019/07/23	15	10.29	0	0.00	10.30	15	2,014	0.74%
2019/07/22	2	10.50	2	10.65	10.55	0	1,898	0.00%
2019/07/19	14	10.77	3	10.78	10.75	11	1,783	0.62%
2019/07/18	70	11.07	3	10.93	11.00	67	1,634	4.10%
2019/07/17	3	10.83	1,072	10.75	10.85	-1,069	1,122	-95.26%	大賣/鉅額交易
2019/07/15	60	9.88	0	0.00	9.89	60	553	10.83%
2019/07/12	31	9.83	0	0.00	9.89	31	550	5.63%
2019/07/11	150	9.84	0	0.00	9.83	150	542	27.64%	大買/鉅額交易
2019/07/09	150	9.85	0	0.00	9.85	150	532	28.14%	大買/鉅額交易
2019/07/05	120	9.82	0	0.00	9.80	120	504	23.77%	大買/鉅額交易
2019/07/04	21	9.82	0	0.00	9.82	21	501	4.19%
2019/07/03	280	9.85	0	0.00	9.84	280	497	56.30%	大買/鉅額交易
2019/05/31	0	0.00	14	9.70	9.70	-14	571	-2.45%
2019/05/27	1	9.57	5	9.58	9.65	-4	572	-0.70%
2019/04/15	10	9.70	0	0.00	9.71	10	621	1.61%
2019/04/12	20	9.72	0	0.00	9.72	20	618	3.23%
2019/03/29	30	9.76	0	0.00	9.80	30	615	4.87%
2019/03/11	40	9.87	0	0.00	9.86	40	1,046	3.82%
2019/02/26	0	0.00	2	10.00	9.99	-2	1,054	-0.19%
2019/02/25	30	10.05	0	0.00	10.00	30	1,049	2.86%
2019/02/18	2	9.82	0	0.00	9.88	2	966	0.21%
2019/01/04	0	0.00	100	9.45	9.52	-100	1,042	-9.60%
2019/01/02	0	0.00	2	9.61	9.60	-2	1,067	-0.19%
2018/12/22	0	0.00	0.9	9.77	9.77	-0.9	1,070	-0.09%
2018/12/19	40	9.85	0	0.00	9.82	40	1,050	3.81%
2018/12/18	10	9.91	0	0.00	9.91	10	1,032	0.97%
2018/12/17	20	10.08	0	0.00	10.10	20	1,002	2.00%
2018/12/13	20	10.20	0	0.00	10.25	20	980	2.04%
2018/12/12	10	10.35	0	0.00	10.40	10	951	1.05%
2018/12/11	1	10.50	40	10.55	10.50	-39	890	-4.38%
2018/11/30	2	9.55	0	0.00	9.55	2	576	0.35%
2018/11/15	0	0.00	323	9.10	9.15	-323	684	-47.21%	大賣/鉅額交易
2018/11/14	0	0.00	77	9.12	9.11	-77	680	-11.32%
2018/11/12	408	9.18	406	9.18	9.18	2	697	0.29%	大買/大賣/
2018/10/11	0	0.00	1	8.96	8.98	-1	781	-0.13%
2018/09/28	0	0.00	22	10.15	10.10	-22	760	-2.89%
2018/09/27	0	0.00	0.7	10.10	10.15	-0.7	759	-0.09%
2018/09/05	0	0.00	59	10.15	10.15	-59	837	-7.04%
2018/08/23	0	0.00	33	10.45	10.35	-33	917	-3.60%
2018/08/14	40	10.15	0	0.00	10.15	40	843	4.74%
2018/08/07	0	0.00	6	10.40	10.40	-6	973	-0.62%
2018/07/27	120	10.16	0	0.00	10.15	120	1,037	11.56%	大買/鉅額交易
2018/07/26	0	0.00	5	10.10	10.10	-5	1,042	-0.48%
2018/07/19	5	10.15	0	0.00	10.10	5	1,101	0.45%
2018/07/18	398	10.60	0	0.00	10.60	398	1,104	36.03%	大買/鉅額交易
2018/07/09	0	0.00	457	10.50	10.50	-457	1,164	-39.24%	大賣/鉅額交易
2018/07/06	5	10.40	0	0.00	10.45	5	1,173	0.43%
2018/07/05	1	10.50	0	0.00	10.40	1	1,186	0.08%
2018/06/22	0	0.00	40	10.55	10.60	-40	1,368	-2.92%
2018/06/05	0	0.00	3	11.05	10.90	-3	1,467	-0.20%
2018/06/04	98	11.05	0	0.00	11.00	98	1,484	6.60%
2018/06/01	3	11.10	0	0.00	10.95	3	1,491	0.20%
2018/05/24	358	10.80	0	0.00	10.80	358	1,961	18.25%	大買/鉅額交易
2018/05/21	0	0.00	5.9	10.94	10.95	-5.9	2,055	-0.29%
2018/05/15	1	11.10	0	0.00	11.20	1	1,992	0.05%
2018/05/11	0	0.00	3	11.20	11.25	-3	2,065	-0.15%
2018/04/27	5	10.80	0	0.00	10.80	5	2,440	0.20%
2018/04/12	0	0.00	1	11.50	11.45	-1	2,922	-0.03%
2018/03/07	0	0.00	10	11.80	11.70	-10	3,573	-0.28%
2018/02/26	18	12.38	0	0.00	12.10	18	3,271	0.55%
2018/02/21	7	10.85	0	0.00	11.00	7	3,065	0.23%
2018/02/02	3	11.75	3	11.70	11.55	0	3,066	0.00%
2018/02/01	7	11.45	0	0.00	11.50	7	2,995	0.23%
2018/01/18	0	0.00	5	11.70	11.55	-5	2,673	-0.19%
2018/01/11	0	0.00	60	11.45	11.45	-60	2,493	-2.41%
2018/01/09	5	11.75	0	0.00	11.80	5	2,440	0.20%
2018/01/08	60	11.35	0	0.00	11.35	60	2,243	2.67%
2018/01/03	0	0.00	73	11.70	11.50	-73	2,268	-3.22%
2018/01/02	0	0.00	30	11.55	11.60	-30	2,234	-1.34%