華紙 (1905)-統一-台南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
3,535張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	22.95	23.00	-3	4,494	-0.07%
2024/05/17	10	22.75	0	0.00	22.75	10	4,425	0.23%
2024/05/09	3	22.65	1	22.65	22.65	2	4,362	0.05%
2024/05/07	0	0.00	2	22.90	22.65	-2	4,260	-0.05%
2024/05/06	5	23.90	0	0.00	23.45	5	4,152	0.12%
2024/05/02	4	23.28	5	24.01	23.85	-1	4,030	-0.02%
2024/04/29	42	23.94	13	23.95	24.10	29	3,787	0.77%
2024/04/19	0	0.00	5	22.15	22.25	-5	3,281	-0.15%
2024/04/15	2	23.55	1	23.55	23.00	1	3,171	0.03%
2024/04/12	4	23.21	0	0.00	23.00	4	3,106	0.13%
2024/04/10	1	23.35	1	23.65	23.35	0	3,009	0.00%
2024/03/27	1	23.95	1	23.65	23.80	0	2,975	0.00%
2024/03/26	2	23.30	2	23.05	23.10	0	3,014	0.00%
2024/03/25	0	0.00	5	23.17	23.35	-5	3,236	-0.15%
2024/03/21	1	23.00	0.1	22.95	23.00	0.9	4,172	0.02%
2024/03/20	7	22.36	3	22.75	22.75	4	4,232	0.09%
2024/03/07	3	23.25	0	0.00	22.55	3	4,527	0.07%
2024/03/05	1	23.80	1	23.50	23.30	0	4,492	0.00%
2024/03/04	3	24.25	4	23.95	24.00	-1	4,384	-0.02%
2024/02/16	0	0.00	5	22.80	23.35	-5	4,135	-0.12%
2024/02/15	0	0.00	0.2	22.35	22.35	-0.2	4,076	0.00%
2024/02/05	2	22.00	0	0.00	22.05	2	4,074	0.05%
2024/02/02	2	22.50	0	0.00	22.40	2	4,066	0.05%
2024/01/18	1	22.00	0	0.00	22.10	1	4,173	0.02%
2024/01/17	3	22.20	0	0.00	22.25	3	4,189	0.07%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/03	3	23.00	0	0.00	22.95	3	5,261	0.06%
2023/12/28	0	0.00	1	23.60	23.80	-1	5,247	-0.02%
2023/12/27	1	23.80	0	0.00	23.75	1	5,260	0.02%
2023/12/21	0	0.00	4	24.69	24.55	-4	5,220	-0.08%
2023/12/19	1	24.25	3	24.70	25.30	-2	4,801	-0.04%
2023/12/18	0	0.00	2	24.55	24.80	-2	4,402	-0.05%
2023/12/11	0	0.00	5	23.40	23.25	-5	3,740	-0.13%
2023/12/01	1	22.35	0	0.00	22.65	1	3,614	0.03%
2023/11/29	5	22.17	0	0.00	22.10	5	3,669	0.14%
2023/11/27	2	21.75	0	0.00	21.70	2	3,610	0.06%
2023/11/24	2	21.70	0	0.00	21.70	2	3,659	0.05%
2023/11/23	5	21.87	0	0.00	21.85	5	3,788	0.13%
2023/11/07	1	21.35	0	0.00	21.20	1	5,202	0.02%
2023/10/30	1	21.30	0	0.00	21.30	1	8,880	0.01%
2023/10/23	0	0.00	24	21.50	21.30	-24	15,308	-0.16%
2023/10/19	0	0.00	31	22.14	22.15	-31	17,349	-0.18%
2023/10/18	5	22.65	0	0.00	22.50	5	17,659	0.03%
2023/10/17	11	22.71	26	22.78	22.95	-15	17,900	-0.08%
2023/10/16	70	23.07	2	23.00	23.15	68	17,833	0.38%
2023/10/13	2	22.70	0	0.00	21.70	2	17,370	0.01%
2023/10/06	0	0.00	1	22.20	22.20	-1	17,799	-0.01%
2023/09/28	0	0.00	1	22.85	22.60	-1	18,379	-0.01%
2023/09/19	5	22.50	0	0.00	22.45	5	21,716	0.02%
2023/09/18	0	0.00	5	22.95	23.00	-5	22,657	-0.02%
2023/09/15	5	22.75	0	0.00	22.75	5	23,595	0.02%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/08	1	22.90	1	23.10	22.90	0	24,399	0.00%
2023/09/06	0	0.00	1	23.60	23.30	-1	24,878	0.00%
2023/09/01	0	0.00	30	23.60	23.45	-30	25,501	-0.12%
2023/08/30	30	22.81	4.2	22.94	23.10	25.8	27,188	0.09%
2023/08/29	4	22.86	0	0.00	22.90	4	29,058	0.01%
2023/08/28	0	0.00	2	22.35	22.35	-2	29,762	-0.01%
2023/08/24	0	22.85	2	23.10	22.85	-2	30,071	-0.01%
2023/08/23	0	0.00	1	23.30	23.15	-1	30,361	0.00%
2023/08/22	30	23.20	30	23.52	23.25	0	30,488	0.00%
2023/08/21	42	23.70	47	23.67	23.70	-5	30,739	-0.02%
2023/08/18	2	23.80	0	0.00	23.75	2	31,469	0.01%
2023/08/17	3	24.40	12	24.64	24.30	-9	32,116	-0.03%
2023/08/15	0	0.00	1	25.00	25.00	-1	32,220	0.00%
2023/08/14	1	24.05	0	0.00	24.25	1	32,408	0.00%
2023/08/11	1	25.45	20	25.40	25.30	-19	32,424	-0.06%
2023/08/10	6	26.40	3	27.10	26.05	3	32,473	0.01%
2023/08/09	3	27.65	5	27.60	27.60	-2	32,296	-0.01%
2023/08/08	8	27.93	1	27.85	28.00	7	32,418	0.02%
2023/08/07	57	28.28	67	29.53	28.30	-10	32,543	-0.03%
2023/08/04	52	30.97	42	31.33	30.85	10	31,941	0.03%
2023/08/02	24	31.94	19	31.69	30.70	5	32,674	0.02%
2023/08/01	5	31.41	143	30.87	31.10	-138	31,500	-0.44%	大賣/鉅額交易
2023/07/31	145	32.24	11	31.45	32.05	134	31,290	0.43%	大買/鉅額交易
2023/07/28	43	31.63	30	31.21	30.75	13	30,421	0.04%
2023/07/27	3	30.28	40	30.75	31.50	-37	28,371	-0.13%
2023/07/26	11	28.72	29	29.07	28.65	-18	28,224	-0.06%
2023/07/25	26	29.31	27	30.38	28.95	-1	28,424	0.00%
2023/07/24	1	29.05	15	28.84	29.85	-14	28,224	-0.05%
2023/07/21	15	28.35	11	28.67	27.60	4	28,232	0.01%
2023/07/20	3	28.45	4	28.18	28.15	-1	28,843	0.00%
2023/07/19	3	27.20	0	0.00	26.95	3	29,632	0.01%
2023/07/18	1	28.70	1	27.85	27.05	0	29,630	0.00%
2023/07/17	2	28.23	2	28.25	28.30	0	29,652	0.00%
2023/07/14	1	27.25	3	27.85	27.95	-2	29,440	-0.01%
2023/07/13	24	26.91	3	27.05	26.80	21	29,244	0.07%
2023/07/12	0	0.00	4	27.45	27.45	-4	29,078	-0.01%
2023/07/11	4	28.00	2	27.90	27.45	2	29,185	0.01%
2023/07/07	1	28.00	2	27.65	28.00	-1	28,905	0.00%
2023/07/06	8	28.53	0	0.00	28.25	8	28,739	0.03%
2023/07/05	5	29.16	2	28.85	28.65	3	28,519	0.01%
2023/07/04	45	29.58	29	30.36	29.25	16	28,203	0.06%
2023/07/03	4	28.84	9	29.72	29.85	-5	27,172	-0.02%
2023/06/30	3	28.03	5	28.01	28.15	-2	26,081	-0.01%
2023/06/29	6	28.23	4	27.85	28.30	2	25,913	0.01%
2023/06/28	5	27.23	0	0.00	27.15	5	25,641	0.02%
2023/06/27	5	27.70	1	27.90	27.30	4	25,476	0.02%
2023/06/26	6	29.30	20	29.37	29.20	-14	24,945	-0.06%
2023/06/21	15	28.70	18	29.16	28.85	-3	23,948	-0.01%
2023/06/20	16	28.07	0	0.00	27.75	16	22,971	0.07%
2023/06/19	0	0.00	1	27.65	27.65	-1	22,752	0.00%
2023/06/16	20	28.15	21	27.86	27.80	-1	22,625	0.00%
2023/06/15	0	27.10	8	26.99	27.35	-8	22,279	-0.04%
2023/06/14	11	26.66	3	26.80	26.65	8	22,113	0.04%
2023/06/13	3	27.07	0	0.00	27.00	3	21,985	0.01%
2023/06/12	6	27.13	3	27.05	27.00	3	21,786	0.01%
2023/06/09	2	28.00	1	27.55	27.95	1	21,449	0.00%
2023/06/08	1	27.65	0	0.00	27.55	1	21,270	0.00%
2023/06/07	10	28.05	4	28.10	28.10	6	21,015	0.03%
2023/06/06	4	28.82	4	29.21	28.15	0	20,676	0.00%
2023/06/05	5	28.65	10	28.78	28.95	-5	19,606	-0.03%
2023/06/02	137.1	28.35	115	28.42	28.15	22.1	18,849	0.12%	大買/大賣/
2023/06/01	10	26.25	51.3	26.15	28.15	-41.3	16,921	-0.24%
2023/05/31	4	25.69	6	25.80	25.60	-2	16,088	-0.01%
2023/05/30	3.1	25.06	1	25.20	25.10	2.1	15,821	0.01%
2023/05/29	1.2	25.60	0	0.00	25.65	1.2	15,656	0.01%
2023/05/26	4	24.53	21	24.61	24.40	-17	15,262	-0.11%
2023/05/25	1	25.45	0	0.00	25.40	1	14,999	0.01%
2023/05/24	24	25.83	7	25.99	26.10	17	14,644	0.12%
2023/05/23	2	24.83	6	25.00	25.35	-4	13,846	-0.03%
2023/05/22	3	24.13	3	24.23	24.20	0	13,056	0.00%
2023/05/19	1	24.70	1	24.90	24.05	0	12,903	0.00%
2023/05/18	2	24.75	2	24.63	25.00	0	12,625	0.00%
2023/05/17	0	0.00	2	24.35	24.25	-2	12,278	-0.02%
2023/05/16	4	24.16	2	24.28	24.05	2	12,057	0.02%
2023/05/15	2	23.98	3	23.85	24.10	-1	11,766	-0.01%
2023/05/12	3	24.67	9	24.08	24.05	-6	11,580	-0.05%
2023/05/11	3	24.67	9	24.08	23.60	-6	11,239	-0.05%
2023/05/10	12	25.13	4	25.31	25.45	8	10,772	0.07%
2023/05/09	64	25.88	76	26.38	25.80	-12	10,490	-0.11%
2023/05/08	2	25.13	2	25.13	25.25	0	9,189	0.00%
2023/05/05	6	25.35	6	25.15	25.15	0	8,912	0.00%
2023/05/04	2	25.80	4	25.86	26.00	-2	8,499	-0.02%
2023/05/03	12	26.36	22	26.47	25.55	-10	8,004	-0.12%
2023/05/02	4	25.69	13.3	25.49	25.75	-9.3	6,859	-0.13%
2023/04/28	10	24.70	9	24.96	24.50	1	6,040	0.02%
2023/04/27	6	24.68	5	24.50	24.20	1	5,458	0.02%
2023/04/26	11	24.44	64	24.74	24.95	-53	4,676	-1.13%
2023/04/25	43	23.94	11	24.32	23.25	32	3,517	0.91%
2023/04/24	21	22.35	33	22.81	23.10	-12	2,537	-0.47%
2023/04/21	1	21.00	11	21.00	21.00	-10	1,394	-0.72%
2023/04/20	2	19.10	3	19.10	19.10	-1	1,292	-0.08%
2023/04/18	1	17.60	0	0.00	17.65	1	1,040	0.10%
2023/04/17	0	0.00	8	17.94	17.85	-8	1,023	-0.78%
2023/04/14	7	17.59	1	17.50	17.75	6	930	0.64%
2023/04/12	1	16.60	0	0.00	16.60	1	739	0.14%
2023/04/11	1	16.35	0	0.00	16.45	1	733	0.14%
2023/03/13	1	16.55	0	0.00	16.70	1	734	0.14%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/02/10	0	0.00	10	16.90	16.90	-10	790	-1.27%
2023/02/06	5	17.15	0	0.00	17.15	5	786	0.64%
2023/02/03	5	17.03	0	0.00	17.25	5	780	0.64%
2023/01/11	0	0.00	0.1	16.70	16.60	-0.1	784	-0.01%
2022/12/05	0	0.00	0.1	17.76	17.70	-0.1	877	-0.01%
2022/12/02	0	0.00	1	17.75	17.75	-1	871	-0.11%
2022/11/29	0	0.00	1	17.55	17.55	-1	853	-0.12%
2022/11/15	2	18.00	2	18.03	17.60	0	956	0.00%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/26	0	0.00	2	16.25	16.25	-2	943	-0.21%
2022/10/04	0	0.00	1	16.35	16.45	-1	974	-0.10%
2022/09/30	0	15.70	0	0.00	15.85	0	973	0.00%
2022/09/27	0.1	16.05	0	0.00	16.15	0.1	1,002	0.01%
2022/09/22	3	16.97	0	0.00	16.95	3	1,047	0.29%
2022/09/12	0	0.00	12	17.70	17.80	-12	1,109	-1.08%
2022/08/25	0	0.00	2	18.25	18.15	-2	1,261	-0.16%
2022/08/22	18	18.61	1	18.40	18.65	17	1,250	1.36%
2022/08/17	6	17.60	0	0.00	17.50	6	1,190	0.50%
2022/08/16	1	18.05	0	0.00	17.80	1	1,186	0.08%
2022/08/12	0	0.00	7	17.28	17.40	-7	1,141	-0.61%
2022/08/11	0	0.00	5	17.15	17.10	-5	1,167	-0.43%
2022/08/10	1	16.95	0	0.00	16.90	1	1,168	0.09%
2022/08/04	0.1	16.25	0	0.00	16.10	0.1	1,280	0.01%
2022/08/03	0.1	16.55	0	0.00	16.40	0.1	1,339	0.00%
2022/07/19	10	16.55	0	0.00	16.70	10	2,244	0.45%
2022/06/15	0	0.00	1	19.40	19.45	-1	2,309	-0.04%
2022/06/13	2	18.60	90	18.57	18.50	-88	2,288	-3.85%
2022/06/07	2	18.95	0	0.00	18.95	2	2,311	0.09%
2022/06/06	3	19.30	0	0.00	19.25	3	2,328	0.13%
2022/05/25	1	18.15	1	18.40	18.40	0	2,428	0.00%
2022/05/19	2	18.58	1	18.80	18.75	1	2,630	0.04%
2022/05/16	0	0.00	1	19.00	18.90	-1	2,600	-0.04%
2022/05/13	0	0.00	3	18.65	18.85	-3	2,596	-0.12%
2022/05/12	10	19.23	0	0.00	18.55	10	2,606	0.38%
2022/05/11	1	19.60	0	0.00	19.60	1	2,568	0.04%
2022/05/10	81	20.99	1	21.50	20.80	80	2,525	3.17%
2022/05/09	0	0.00	2	21.05	21.00	-2	2,313	-0.09%
2022/05/04	20	20.70	30	20.97	20.70	-10	2,321	-0.43%
2022/05/03	1	20.90	4	20.66	20.95	-3	2,140	-0.14%
2022/04/25	1	20.20	0	0.00	19.85	1	1,939	0.05%
2022/04/22	0	0.00	5	20.80	20.80	-5	1,942	-0.26%
2022/04/21	0	0.00	1	20.80	20.90	-1	1,969	-0.05%
2022/04/20	0	0.00	3	20.60	20.50	-3	1,980	-0.15%
2022/04/15	2	20.78	0	0.00	20.65	2	2,054	0.10%
2022/04/11	1	21.65	0	0.00	21.30	1	2,233	0.04%
2022/04/08	0	0.00	1	22.00	21.85	-1	2,276	-0.04%
2022/04/07	1	21.75	0	0.00	21.75	1	2,360	0.04%
2022/04/06	3	22.60	0	0.00	22.70	3	2,526	0.12%
2022/03/23	0	0.00	1	22.50	22.50	-1	4,606	-0.02%
2022/03/21	0	0.00	4.4	22.31	22.40	-4.4	4,750	-0.09%
2022/03/18	0	0.00	2	22.15	22.15	-2	5,258	-0.04%
2022/03/14	0	0.00	1	22.05	22.10	-1	5,354	-0.02%
2022/03/10	5	21.90	1	22.05	22.00	4	5,499	0.07%
2022/03/07	2	22.35	0	0.00	22.35	2	5,578	0.04%
2022/03/03	10	22.45	0	0.00	22.50	10	5,792	0.17%
2022/03/02	1	22.35	1	22.55	22.50	0	6,040	0.00%
2022/03/01	0	0.00	1	22.65	22.50	-1	6,451	-0.02%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	10	22.65	0	0.00	22.20	10	6,643	0.15%
2022/02/21	0	0.00	10	23.80	23.95	-10	6,791	-0.15%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	0	0.00	4	23.10	23.10	-4	6,789	-0.06%
2022/02/15	0	0.00	3	23.00	22.95	-3	6,854	-0.04%
2022/02/14	2	23.00	0	0.00	23.00	2	6,887	0.03%
2022/02/10	0	0.00	27	23.71	23.80	-27	6,973	-0.39%
2022/02/08	1	23.85	12	23.97	23.75	-11	7,063	-0.16%
2022/02/07	0	0.00	30	22.70	23.30	-30	7,085	-0.42%
2022/01/26	1	22.00	0	0.00	22.05	1	7,140	0.01%
2022/01/25	5	22.20	0	0.00	22.05	5	7,268	0.07%
2022/01/24	108	22.49	0	0.00	22.50	108	7,395	1.46%	大買/鉅額交易
2022/01/21	3	23.00	0	0.00	22.85	3	7,503	0.04%
2022/01/19	5	22.90	0	0.00	22.90	5	7,501	0.07%
2022/01/14	1	23.20	0	0.00	23.00	1	7,593	0.01%
2022/01/13	4	23.45	0	0.00	23.45	4	7,634	0.05%
2022/01/12	5	23.20	0	0.00	23.30	5	7,685	0.07%
2022/01/11	5	23.40	0	0.00	23.45	5	7,696	0.06%
2022/01/10	3	23.73	0	0.00	23.70	3	7,770	0.04%
2022/01/07	2	23.75	0	0.00	23.70	2	7,765	0.03%
2021/12/30	32	24.73	0	0.00	24.80	32	7,864	0.41%
2021/12/29	23	24.62	2	24.65	24.65	21	7,867	0.27%
2021/12/28	2	25.25	3	25.32	25.25	-1	7,791	-0.01%
2021/12/27	11	26.48	13.1	26.54	26.20	-2.1	7,658	-0.03%
2021/12/24	3	25.17	120	24.65	25.55	-117	6,922	-1.69%	大賣/鉅額交易
2021/12/23	1	24.00	12	23.92	23.85	-11	6,472	-0.17%
2021/12/22	2	23.45	6	23.75	23.55	-4	6,745	-0.06%
2021/12/16	0	0.00	3	23.50	23.40	-3	10,362	-0.03%
2021/12/15	3	23.52	5	23.65	23.30	-2	10,359	-0.02%
2021/12/14	12	23.46	6	24.03	23.35	6	10,290	0.06%
2021/12/13	4	22.75	0	0.00	22.70	4	9,772	0.04%
2021/12/09	4	23.10	0	0.00	23.00	4	9,818	0.04%
2021/12/08	0	0.00	40	23.45	23.25	-40	9,821	-0.41%
2021/12/07	5	23.00	10.2	22.90	23.55	-5.2	9,786	-0.05%
2021/12/02	5	23.65	2	24.05	23.50	3	9,744	0.03%
2021/12/01	15	23.55	0	0.00	23.55	15	9,732	0.15%
2021/11/30	9	23.84	10	24.17	24.05	-1	9,742	-0.01%
2021/11/29	3	23.72	1	23.55	23.65	2	9,667	0.02%
2021/11/26	1.2	24.24	2	23.93	23.90	-0.8	9,596	-0.01%
2021/11/25	2.1	24.10	29	24.08	24.60	-27	9,397	-0.29%
2021/11/23	6	22.73	0	0.00	22.35	6	8,954	0.07%
2021/11/19	12	22.60	0	0.00	22.75	12	9,089	0.13%
2021/11/18	4	22.75	0	0.00	22.80	4	9,166	0.04%
2021/11/17	0	0.00	2	22.25	22.30	-2	9,090	-0.02%
2021/11/16	0	0.00	1	22.65	22.60	-1	9,156	-0.01%
2021/11/15	105	22.70	0	0.00	22.70	105	9,236	1.14%	大買/鉅額交易
2021/11/12	2	22.90	1	22.85	22.90	1	9,348	0.01%
2021/11/10	5	23.25	5	23.65	23.10	0	9,451	0.00%
2021/11/09	5.1	23.20	1	23.05	23.30	4.1	9,512	0.04%
2021/11/08	2	23.30	0	0.00	23.55	2	9,747	0.02%
2021/11/03	2	23.25	2	23.00	23.20	0	9,784	0.00%
2021/11/02	0	0.00	1	23.10	22.70	-1	9,766	-0.01%
2021/11/01	1	22.95	1	22.50	22.50	0	9,674	0.00%
2021/10/28	2	21.55	1	21.55	21.60	1	9,509	0.01%
2021/10/26	0	0.00	1	22.20	21.90	-1	9,665	-0.01%
2021/10/21	0	0.00	4	22.31	22.20	-4	10,013	-0.04%
2021/10/20	1	22.20	0	0.00	21.95	1	10,105	0.01%
2021/10/15	1	22.15	1	22.10	22.05	0	10,688	0.00%
2021/10/13	1	22.00	0	0.00	21.70	1	10,961	0.01%
2021/10/12	6	22.30	0	0.00	21.80	6	11,102	0.05%
2021/10/06	1	22.45	0	0.00	22.25	1	12,361	0.01%
2021/10/05	2	22.68	1	23.05	23.05	1	12,730	0.01%
2021/10/04	0	0.00	4	24.60	22.80	-4	13,553	-0.03%
2021/10/01	0	0.00	4	24.18	24.05	-4	14,659	-0.03%
2021/09/30	8	25.56	2	25.43	25.35	6	15,302	0.04%
2021/09/29	1	25.80	1	25.70	25.20	0	15,467	0.00%
2021/09/28	194	26.27	192	26.46	26.75	2	15,173	0.01%	大買/大賣/
2021/09/27	3	25.12	5	25.05	25.55	-2	13,080	-0.02%
2021/09/24	2	23.55	0	0.00	23.25	2	12,282	0.02%
2021/09/17	0	0.00	6	22.36	22.30	-6	12,228	-0.05%
2021/09/16	2	22.70	1	23.05	22.70	1	12,298	0.01%
2021/09/15	1.1	22.80	4	23.00	23.10	-2.9	12,431	-0.02%
2021/09/07	2	23.20	0	0.00	23.50	2	17,483	0.01%
2021/09/02	0	0.00	4	23.60	23.75	-4	21,095	-0.02%
2021/09/01	0	0.00	8	24.39	24.10	-8	22,181	-0.04%
2021/08/27	0.1	25.80	0	0.00	25.50	0.1	31,595	0.00%
2021/08/26	2	25.88	3	25.70	25.55	-1	34,098	0.00%
2021/08/25	6	25.68	0	0.00	25.55	6	35,550	0.02%
2021/08/24	0	0.00	4	25.10	25.20	-4	35,767	-0.01%
2021/08/23	0	0.00	10	24.70	24.95	-10	36,556	-0.03%
2021/08/20	2	24.03	4	24.30	24.30	-2	37,232	-0.01%
2021/08/19	7	24.24	1	23.50	23.50	6	37,520	0.02%
2021/08/18	1	23.80	1	24.00	24.30	0	37,664	0.00%
2021/08/17	1	23.60	0	0.00	23.60	1	37,979	0.00%
2021/08/16	30	24.93	20	24.30	24.40	10	38,674	0.03%
2021/08/13	3	25.18	11	25.59	25.55	-8	38,925	-0.02%
2021/08/12	53	25.04	3	25.00	25.35	50	39,091	0.13%
2021/08/11	1	24.55	2	24.70	24.00	-1	39,596	0.00%
2021/08/10	2	25.35	0	0.00	25.00	2	40,216	0.00%
2021/08/09	1	25.70	1	25.55	25.55	0	41,094	0.00%
2021/08/06	52	25.85	51	26.05	25.45	1	41,601	0.00%
2021/08/05	2	25.60	0	0.00	25.45	2	42,193	0.00%
2021/08/04	3	26.10	3	25.75	25.75	0	42,933	0.00%
2021/07/30	1	25.50	2	25.80	25.50	-1	45,658	0.00%
2021/07/29	0	0.00	1	25.45	26.20	-1	45,740	0.00%
2021/07/28	1	25.10	7	25.46	25.10	-6	45,804	-0.01%
2021/07/27	10	26.28	30	26.26	26.05	-20	45,848	-0.04%
2021/07/26	3	26.68	3	26.62	26.85	0	46,016	0.00%
2021/07/23	20	26.78	3	26.93	27.50	17	46,124	0.04%
2021/07/22	1	26.65	4	25.35	25.70	-3	46,031	-0.01%
2021/07/21	12	26.85	10	26.20	26.15	2	46,089	0.00%
2021/07/20	13	27.20	10	27.10	27.10	3	46,119	0.01%
2021/07/19	2	28.40	1.1	28.20	28.10	0.9	46,343	0.00%
2021/07/16	2	28.45	3	28.23	28.20	-1	46,658	0.00%
2021/07/15	21	28.38	22	28.30	29.10	-1	47,303	0.00%
2021/07/14	6	27.56	4	27.35	27.35	2	47,952	0.00%
2021/07/13	20.1	27.38	7	27.12	26.75	13.1	48,337	0.03%
2021/07/12	6.1	28.40	9	28.10	28.05	-3	48,495	-0.01%
2021/07/09	23	29.42	4	29.85	28.95	19	48,911	0.04%
2021/07/08	34	31.07	3	30.20	30.50	31	49,478	0.06%
2021/07/07	1	31.25	31	31.59	32.65	-30	48,522	-0.06%
2021/07/06	0	0.00	11	29.81	30.10	-11	47,982	-0.02%
2021/07/05	1	28.90	0	0.00	28.90	1	48,509	0.00%
2021/07/02	1	29.00	6	29.43	28.60	-5	49,006	-0.01%
2021/07/01	5	29.15	8	29.27	28.85	-3	49,105	-0.01%
2021/06/30	2	28.95	4	28.86	28.80	-2	49,447	0.00%
2021/06/29	0	0.00	5	27.90	27.55	-5	49,543	-0.01%
2021/06/28	5	27.70	5	27.75	28.10	0	49,594	0.00%
2021/06/25	1	28.40	2	28.13	28.05	-1	49,601	0.00%
2021/06/23	26	29.29	24	29.54	28.70	2	50,112	0.00%
2021/06/22	17	29.03	35	29.67	28.30	-18	49,960	-0.04%
2021/06/21	31	27.29	27	27.56	28.00	4	48,539	0.01%
2021/06/18	1	27.00	1	27.45	27.20	0	47,912	0.00%
2021/06/17	6	28.00	0	0.00	27.50	6	47,825	0.01%
2021/06/16	8	27.65	10	27.76	27.05	-2	47,292	0.00%
2021/06/15	14	27.85	12	27.98	28.20	2	46,930	0.00%
2021/06/11	33	28.18	23	28.48	27.45	10	46,098	0.02%
2021/06/09	20	28.29	12	28.78	27.75	8	43,298	0.02%
2021/06/08	55	29.67	22	29.64	29.55	33	42,219	0.08%
2021/06/07	46	29.37	77	29.36	29.95	-31	39,409	-0.08%
2021/06/04	29	29.22	11	28.56	27.25	18	36,251	0.05%
2021/06/03	29	27.96	66	28.35	28.95	-37	33,155	-0.11%
2021/06/02	116	25.81	196	25.98	26.35	-80	30,746	-0.26%	大買/大賣/
2021/06/01	10	24.00	1	24.00	24.50	9	29,534	0.03%
2021/05/31	97	24.68	44	25.20	24.35	53	29,334	0.18%
2021/05/28	23	23.68	37	23.65	23.85	-14	28,523	-0.05%
2021/05/27	26	22.88	20	23.15	22.85	6	28,031	0.02%
2021/05/26	0	0.00	12	22.73	22.80	-12	28,242	-0.04%
2021/05/25	21	22.81	4	23.08	22.55	17	28,213	0.06%
2021/05/24	6	22.84	23.6	23.11	22.90	-17.6	27,831	-0.06%
2021/05/21	4	22.13	7	22.29	22.10	-3	27,194	-0.01%
2021/05/20	2	21.05	3	22.25	21.10	-1	26,903	0.00%
2021/05/19	47	22.28	1	22.25	22.25	46	26,662	0.17%
2021/05/18	4	21.90	6	22.04	22.15	-2	25,982	-0.01%
2021/05/17	26	19.45	22	20.02	20.15	4	25,288	0.02%
2021/05/14	21	21.09	8	21.33	19.95	13	24,396	0.05%
2021/05/13	36	22.05	2	22.70	21.90	34	23,846	0.14%
2021/05/12	12	24.87	2	24.35	24.30	10	23,208	0.04%
2021/05/11	32	26.71	4	27.89	27.00	28	22,440	0.12%
2021/05/10	0	0.00	29	25.45	25.45	-29	20,389	-0.14%
2021/05/07	10	22.03	8	23.32	23.15	2	19,908	0.01%
2021/05/06	1	24.00	0	0.00	23.10	1	19,598	0.01%
2021/05/05	0	0.00	4	21.99	22.90	-4	19,508	-0.02%
2021/05/04	18	21.93	5	21.67	21.65	13	19,319	0.07%
2021/05/03	0	0.00	5	25.15	24.05	-5	19,117	-0.03%
2021/04/29	5	26.08	3	26.15	26.00	2	19,233	0.01%
2021/04/28	16	27.92	3.6	28.07	27.45	12.4	19,117	0.07%
2021/04/27	4	26.55	1	26.90	27.00	3	18,895	0.02%
2021/04/26	7	25.65	8	25.87	26.15	-1	18,684	-0.01%
2021/04/23	10	24.64	7	24.76	25.20	3	18,532	0.02%
2021/04/22	7	27.33	17	27.15	26.70	-10	18,257	-0.05%
2021/04/21	12	25.95	31	24.60	26.30	-19	17,811	-0.11%
2021/04/20	62	23.52	34	23.78	23.95	28	16,939	0.17%
2021/04/19	7	23.09	21	22.02	23.15	-14	15,873	-0.09%
2021/04/16	67	20.93	99	20.23	21.05	-32	15,211	-0.21%
2021/04/15	49	20.11	54	20.49	20.10	-5	14,665	-0.03%
2021/04/14	131	19.00	140	18.73	19.35	-9	13,891	-0.06%	大買/大賣/
2021/04/13	4	19.65	10	19.65	19.65	-6	12,534	-0.05%
2021/04/12	4	17.00	14	17.44	17.90	-10	12,380	-0.08%
2021/04/09	13	16.48	33	16.44	16.30	-20	12,254	-0.16%
2021/04/08	6	15.52	49	14.92	15.95	-43	11,499	-0.37%
2021/04/07	11	14.53	15	14.53	14.50	-4	11,223	-0.04%
2021/04/06	57	14.58	11	14.01	14.60	46	11,878	0.39%
2021/04/01	3	13.55	9	13.78	13.80	-6	11,948	-0.05%
2021/03/31	3	13.35	10	13.20	13.20	-7	11,723	-0.06%
2021/03/30	2	13.60	5	13.40	13.35	-3	11,713	-0.03%
2021/03/29	13	13.65	0	0.00	13.60	13	11,677	0.11%
2021/03/26	6	13.22	0	0.00	13.15	6	11,631	0.05%
2021/03/25	20	13.55	5	13.65	13.30	15	11,782	0.13%
2021/03/24	11	12.67	3	12.80	13.10	8	10,857	0.07%
2021/03/23	1	12.55	47	12.59	12.50	-46	10,661	-0.43%
2021/03/22	0	0.00	80	12.24	12.30	-80	11,375	-0.70%
2021/03/19	15	11.97	10	11.95	11.95	5	11,415	0.04%
2021/03/18	85	11.98	0	0.00	12.05	85	11,322	0.75%
2021/03/16	30	11.98	0	0.00	11.95	30	11,274	0.27%
2021/03/12	0	0.00	1	12.15	12.10	-1	11,181	-0.01%
2021/03/10	1	12.40	0	0.00	12.20	1	11,036	0.01%
2021/03/09	20	12.28	10	12.50	12.45	10	10,952	0.09%
2021/03/08	0	0.00	7	12.04	12.10	-7	10,738	-0.07%
2021/03/05	5	12.10	9	12.35	11.85	-4	10,613	-0.04%
2021/03/04	0	0.00	3	11.90	12.05	-3	10,400	-0.03%
2021/03/03	0	0.00	2	11.45	11.80	-2	10,336	-0.02%
2021/03/02	1	11.70	8	12.21	11.60	-7	10,301	-0.07%
2021/02/26	34	12.01	37	12.03	11.95	-3	10,050	-0.03%
2021/02/25	1	11.60	12	11.43	11.55	-11	9,474	-0.12%
2021/02/24	3	11.23	2	10.95	10.95	1	9,289	0.01%
2021/02/18	0	0.00	10	11.00	10.95	-10	9,105	-0.11%
2021/02/04	6	10.18	0	0.00	10.25	6	9,345	0.06%
2021/02/02	0	0.00	7	10.11	10.10	-7	9,561	-0.07%
2021/01/29	0	0.00	82	9.93	9.93	-82	9,694	-0.85%
2021/01/28	16	10.00	0	0.00	10.00	16	9,662	0.17%
2021/01/27	7	10.11	22	10.25	10.15	-15	9,634	-0.16%
2021/01/26	14	10.04	30	10.05	10.05	-16	9,537	-0.17%
2021/01/25	10	10.16	2	10.30	10.15	8	9,516	0.08%
2021/01/22	286	10.60	173	10.73	10.35	113	9,490	1.19%	大買/大賣/鉅額交易
2021/01/19	3	10.15	0	0.00	10.15	3	9,244	0.03%
2021/01/18	10	10.00	0	0.00	10.25	10	9,373	0.11%
2021/01/15	3	10.10	0	0.00	10.10	3	9,284	0.03%
2021/01/14	19	10.50	0	0.00	10.50	19	9,167	0.21%
2021/01/13	5	10.67	0	0.00	10.65	5	9,112	0.05%
2021/01/12	10	10.90	0	0.00	10.55	10	9,070	0.11%
2021/01/11	2	11.08	0	0.00	11.10	2	8,928	0.02%
2021/01/08	3	11.20	2	11.10	11.25	1	8,869	0.01%
2021/01/06	10	11.51	0	0.00	11.20	10	8,612	0.12%
2021/01/04	2	12.00	5	12.00	11.90	-3	8,316	-0.04%
2020/12/31	0	0.00	10	12.20	12.20	-10	8,144	-0.12%
2020/12/30	0	0.00	10	12.53	12.55	-10	7,957	-0.13%
2020/12/29	10	12.98	17	12.93	12.65	-7	7,627	-0.09%
2020/12/28	13	12.17	58.9	12.11	12.25	-45.9	6,730	-0.68%
2020/12/24	2	11.20	6	11.18	11.25	-4	5,954	-0.07%
2020/12/23	0	0.00	1	10.80	11.10	-1	5,812	-0.02%
2020/12/22	14	11.78	3	11.60	10.95	11	5,711	0.19%
2020/12/21	10	11.25	14	11.44	11.60	-4	5,345	-0.07%
2020/12/18	0	0.00	2	10.70	10.70	-2	4,912	-0.04%
2020/12/17	4	11.00	0	0.00	10.80	4	4,802	0.08%
2020/12/16	24	11.06	9	10.65	11.20	15	4,583	0.33%
2020/12/15	0	0.00	1	10.35	10.35	-1	3,731	-0.03%
2020/12/03	7	10.05	0	0.00	9.97	7	3,884	0.18%
2020/11/30	0	0.00	5	10.30	10.35	-5	4,172	-0.12%
2020/11/24	0	0.00	5	9.98	9.89	-5	4,784	-0.10%
2020/11/16	2	9.92	0	0.00	9.91	2	4,699	0.04%
2020/11/13	0	0.00	5	10.00	9.77	-5	4,554	-0.11%
2020/11/12	2	9.70	0	0.00	9.75	2	4,306	0.05%
2020/11/11	3	9.85	3	9.90	9.86	0	4,290	0.00%
2020/11/10	0	0.00	2	9.75	9.54	-2	4,073	-0.05%
2020/11/04	3	9.22	0	0.00	9.22	3	3,854	0.08%
2020/11/03	1	9.28	0	0.00	9.27	1	3,846	0.03%
2020/10/30	0	0.00	10	9.22	9.20	-10	3,836	-0.26%
2020/10/29	10	9.37	0	0.00	9.33	10	3,806	0.26%
2020/10/27	21	9.70	11	9.80	9.65	10	3,711	0.27%
2020/09/25	5	8.75	5	8.75	8.75	0	3,629	0.00%
2020/09/11	0	0.00	1	9.20	9.20	-1	3,499	-0.03%
2020/09/07	0	0.00	5	10.30	10.15	-5	3,764	-0.13%
2020/09/02	0	0.00	10	9.80	9.80	-10	3,356	-0.30%
2020/08/31	5	9.92	4	9.74	9.98	1	3,035	0.03%
2020/08/28	0	0.00	2	9.62	9.69	-2	2,757	-0.07%
2020/08/26	10	9.14	13	9.14	9.14	-3	2,504	-0.12%
2020/08/17	0	0.00	3	8.94	8.97	-3	2,432	-0.12%
2020/08/13	0	0.00	3	8.48	8.64	-3	2,406	-0.12%
2020/08/12	0	0.00	3	8.49	8.47	-3	2,416	-0.12%
2020/08/04	3	8.31	0	0.00	8.31	3	2,474	0.12%
2020/07/23	3	8.81	0	0.00	8.81	3	2,510	0.12%
2020/07/17	0	0.00	5	8.90	8.90	-5	2,498	-0.20%
2020/07/15	2	9.08	0	0.00	9.05	2	2,489	0.08%
2020/07/14	6	8.92	0	0.00	8.99	6	2,449	0.24%
2020/07/13	3	8.97	0	0.00	8.99	3	2,432	0.12%
2020/07/10	13	9.11	0	0.00	9.01	13	2,427	0.54%
2020/07/07	0	0.00	1	9.01	8.95	-1	2,272	-0.04%
2020/06/29	0	0.00	1	8.76	8.90	-1	2,173	-0.05%
2020/06/17	3	9.13	15	9.26	9.09	-12	2,084	-0.58%
2020/06/16	15	9.24	3	9.60	9.30	12	2,008	0.60%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/06/10	0	0.00	1	8.31	8.30	-1	1,522	-0.07%
2020/05/22	0	0.00	2	7.99	7.79	-2	2,163	-0.09%
2020/03/13	3	7.01	0	0.00	7.14	3	1,964	0.15%
2020/03/12	0	0.00	5	7.73	7.70	-5	1,898	-0.26%
2020/03/11	0	0.00	5	8.55	8.47	-5	1,814	-0.28%
2020/03/10	0	0.00	1	8.47	8.53	-1	1,809	-0.06%
2020/02/27	5	9.62	0	0.00	9.21	5	1,595	0.31%
2020/02/26	10	9.48	0	0.00	9.43	10	1,403	0.71%
2020/02/25	0	0.00	9	9.00	9.00	-9	1,121	-0.80%
2020/02/24	5	8.91	5	9.00	8.91	0	1,085	0.00%
2020/02/21	4	8.91	0	0.00	8.88	4	1,053	0.38%
2020/02/17	5	8.85	0	0.00	8.83	5	1,062	0.47%
2020/02/14	0	0.00	3	8.89	8.89	-3	1,075	-0.28%
2020/02/10	5	9.08	5	8.99	9.00	0	1,051	0.00%
2020/02/07	3	9.05	0	0.00	9.06	3	988	0.30%
2020/02/03	0	0.00	3	8.51	8.40	-3	890	-0.34%
2020/01/31	0	0.00	5	8.64	8.64	-5	883	-0.57%
2020/01/20	0	0.00	4	8.95	8.93	-4	862	-0.46%
2020/01/17	0	0.00	11	8.93	8.91	-11	861	-1.28%
2020/01/08	0	0.00	10	8.90	8.90	-10	884	-1.13%
2019/12/30	10	8.99	0	0.00	8.99	10	867	1.15%
2019/12/27	10	9.00	0	0.00	8.99	10	859	1.16%
2019/12/26	10	9.01	0	0.00	8.99	10	849	1.18%
2019/12/17	2	9.05	0	0.00	9.05	2	956	0.21%
2019/11/28	0.2	9.00	0	0.00	9.04	0.2	1,071	0.02%
2019/10/23	6	9.29	0	0.00	9.29	6	1,443	0.42%
2019/10/04	0	0.00	5	9.21	9.21	-5	2,904	-0.17%
2019/09/26	3	9.51	5	9.41	9.41	-2	2,921	-0.07%
2019/09/24	1	9.75	0	0.00	9.72	1	2,804	0.04%
2019/09/23	2	9.85	0	0.00	9.85	2	2,772	0.07%
2019/09/19	0	0.00	2	9.91	9.89	-2	2,771	-0.07%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/26	0	0.00	2	9.99	9.99	-2	2,560	-0.08%
2019/08/13	7	10.41	7	10.33	10.30	0	2,458	0.00%
2019/08/12	5	10.00	0	0.00	10.00	5	2,389	0.21%
2019/08/06	2	9.98	0	0.00	10.10	2	2,304	0.09%
2019/08/02	7	10.30	0	0.00	10.25	7	2,267	0.31%
2019/07/23	3	10.45	3	10.30	10.30	0	2,014	0.00%
2019/07/22	3	10.58	6	10.58	10.55	-3	1,898	-0.16%
2019/07/19	3	10.68	10	10.87	10.75	-7	1,783	-0.39%
2019/07/18	18	10.99	2	11.00	11.00	16	1,634	0.98%
2019/07/17	2	10.85	1	10.85	10.85	1	1,122	0.09%
2019/07/16	1	9.89	0	0.00	9.89	1	567	0.18%
2019/05/15	1	9.63	0	0.00	9.66	1	667	0.15%
2019/04/23	0	0.00	5	9.63	9.64	-5	638	-0.78%
2019/04/16	0	0.00	4	9.69	9.72	-4	627	-0.64%
2019/03/26	0.2	9.70	20	9.71	9.70	-19.8	623	-3.17%
2019/02/21	0	0.00	2	10.05	10.00	-2	1,031	-0.19%
2019/02/19	2	10.15	0	0.00	10.15	2	1,009	0.20%
2019/02/15	0	0.00	3	9.76	9.77	-3	948	-0.32%
2019/02/14	0	0.00	2	9.76	9.76	-2	948	-0.21%
2019/02/13	0	0.00	3	9.74	9.75	-3	952	-0.32%
2019/01/25	0	0.00	3	9.56	9.58	-3	938	-0.32%
2019/01/17	0	0.00	2	9.62	9.59	-2	1,011	-0.20%
2019/01/16	2	9.56	0	0.00	9.58	2	1,017	0.20%
2019/01/11	0	0.00	1	9.57	9.57	-1	1,014	-0.10%
2018/12/19	3	9.81	0	0.00	9.82	3	1,050	0.29%
2018/12/18	3	9.94	0	0.00	9.91	3	1,032	0.29%
2018/12/13	5	10.35	0.7	10.20	10.25	4.3	980	0.44%
2018/12/12	0	0.00	3	10.37	10.40	-3	951	-0.32%
2018/12/11	24	10.53	20	10.60	10.50	4	890	0.45%
2018/10/22	0	0.00	1.9	9.03	9.02	-1.9	780	-0.24%
2018/09/13	2	10.15	2	10.10	10.15	0	819	0.00%
2018/09/07	6	10.10	0	0.00	10.00	6	831	0.72%
2018/08/27	0	0.00	1	10.40	10.35	-1	876	-0.11%
2018/08/24	1	10.40	0	0.00	10.40	1	923	0.11%
2018/08/23	6	10.43	4	10.36	10.35	2	917	0.22%
2018/08/22	10	10.20	0	0.00	10.20	10	860	1.16%
2018/07/31	0	0.00	5	10.35	10.40	-5	1,131	-0.44%
2018/07/30	6	10.63	0	0.00	10.55	6	1,120	0.54%
2018/07/25	0	0.00	3	10.10	10.15	-3	1,044	-0.29%
2018/07/02	4	10.55	0	0.00	10.65	4	1,314	0.30%
2018/06/26	0	0.00	10	10.60	10.60	-10	1,365	-0.73%
2018/06/25	0	0.00	1	10.55	10.50	-1	1,360	-0.07%
2018/06/13	10	10.80	0	0.00	10.75	10	1,410	0.71%
2018/06/08	4	10.90	0	0.00	10.90	4	1,426	0.28%
2018/06/07	4	10.90	0	0.00	11.00	4	1,448	0.28%
2018/05/29	1	10.70	0	0.00	10.70	1	1,593	0.06%
2018/05/16	0	0.00	10	10.95	10.95	-10	1,991	-0.50%
2018/05/08	0	0.00	15	11.00	11.00	-15	2,051	-0.73%
2018/05/04	15	10.92	0	0.00	10.90	15	2,118	0.71%
2018/04/18	2	11.05	0	0.00	10.95	2	2,651	0.08%
2018/04/11	5	11.60	0	0.00	11.55	5	2,948	0.17%
2018/04/10	4	11.60	2	11.50	11.50	2	2,966	0.07%
2018/03/31	0	0.00	7	11.34	11.30	-7	3,220	-0.22%
2018/03/29	4	11.53	5	11.55	11.45	-1	3,432	-0.03%
2018/03/28	0	0.00	5	11.45	11.40	-5	3,410	-0.15%
2018/03/26	0	0.00	5	11.15	11.20	-5	3,507	-0.14%
2018/03/23	0	0.00	2	11.20	11.25	-2	3,514	-0.06%
2018/03/22	10	11.50	10	11.45	11.50	0	3,538	0.00%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,527	-0.06%
2018/03/19	2	11.60	10	11.50	11.50	-8	3,526	-0.23%
2018/03/14	0	0.00	3	11.60	11.55	-3	3,530	-0.08%
2018/03/06	0	0.00	1	11.80	11.70	-1	3,566	-0.03%
2018/03/02	20	11.85	0	0.00	11.95	20	3,465	0.58%
2018/03/01	16	12.02	2	12.08	12.00	14	3,444	0.41%
2018/02/26	3	12.33	0	0.00	12.10	3	3,271	0.09%
2018/02/23	0	0.00	1	11.65	11.60	-1	3,083	-0.03%
2018/02/09	1	10.45	0	0.00	10.55	1	3,065	0.03%
2018/01/30	5	11.63	0	0.00	11.60	5	3,048	0.16%
2018/01/23	20	11.75	0	0.00	11.60	20	2,881	0.69%
2018/01/04	0	0.00	3	11.35	11.35	-3	2,206	-0.14%
2018/01/03	3	11.70	0	0.00	11.50	3	2,268	0.13%