華紙 (1905)-統一-三重券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	23.88	23.80	-2	4,099	-0.05%
2024/05/02	11	23.99	16	23.84	23.85	-5	4,030	-0.12%
2024/04/30	18	23.34	10	23.29	23.15	8	3,873	0.21%
2024/04/29	30	23.87	26	24.14	24.10	4	3,787	0.11%
2024/04/25	2	22.95	1	23.30	22.90	1	3,465	0.03%
2024/04/24	3	23.07	1	23.45	23.05	2	3,436	0.06%
2024/04/23	6	23.46	1	23.65	23.05	5	3,436	0.15%
2024/04/22	3	23.02	60	23.20	22.75	-57	3,363	-1.69%
2024/04/19	3	22.38	1	22.95	22.25	2	3,281	0.06%
2024/04/18	12	22.84	13	22.77	22.70	-1	3,257	-0.03%
2024/04/16	5.1	22.38	10	22.35	22.10	-4.9	3,214	-0.15%
2024/04/15	1	23.00	10	24.22	23.00	-9	3,171	-0.28%
2024/04/11	1	23.40	1	23.70	23.40	0	3,060	0.00%
2024/04/10	16	23.67	7	23.71	23.35	9	3,009	0.30%
2024/04/09	66	23.15	4	23.06	23.15	62	2,954	2.10%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	3	23.13	1	22.90	23.00	2	2,959	0.07%
2024/03/29	2	23.25	1	23.85	23.20	1	2,916	0.03%
2024/03/28	3	23.42	0	0.00	23.40	3	2,915	0.10%
2024/03/27	0	0.00	40	23.64	23.80	-40	2,975	-1.34%
2024/03/26	1.1	23.05	0	0.00	23.10	1.1	3,014	0.04%
2024/03/25	0	0.00	2	23.28	23.35	-2	3,236	-0.06%
2024/03/22	1	22.80	2	22.95	22.95	-1	3,627	-0.03%
2024/03/21	2	23.00	3	23.10	23.00	-1	4,172	-0.02%
2024/03/20	0	0.00	3	22.57	22.75	-3	4,232	-0.07%
2024/03/19	0	0.00	8	22.60	22.35	-8	4,288	-0.19%
2024/03/18	1	22.35	0	0.00	22.45	1	4,311	0.02%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.50	0.9	22.50	22.50	0.1	4,475	0.00%
2024/03/13	1	22.60	1	22.65	22.70	0	4,490	0.00%
2024/03/12	1	22.95	1	22.95	22.95	0	4,519	0.00%
2024/03/08	7	22.16	0	0.00	22.25	7	4,536	0.15%
2024/03/07	2	22.68	0	0.00	22.55	2	4,527	0.04%
2024/03/06	0	0.00	2	23.20	23.40	-2	4,487	-0.04%
2024/03/05	1	23.55	5	23.30	23.30	-4	4,492	-0.09%
2024/03/04	8.2	24.35	4	24.26	24.00	4.2	4,384	0.10%
2024/03/01	0	0.00	1	23.20	22.75	-1	4,145	-0.02%
2024/02/29	0	0.00	1	22.55	22.55	-1	4,110	-0.02%
2024/02/23	1	22.45	0	0.00	22.45	1	4,115	0.02%
2024/02/22	2	22.93	0	0.00	22.90	2	4,101	0.05%
2024/02/20	1	23.15	0.1	23.10	23.10	0.9	4,091	0.02%
2024/02/16	11	22.80	23	22.98	23.35	-12	4,135	-0.29%
2024/02/15	0	0.00	1	22.55	22.35	-1	4,076	-0.02%
2024/02/05	0	0.00	3	22.10	22.05	-3	4,074	-0.07%
2024/01/31	0	0.00	60	22.50	22.55	-60	4,084	-1.47%
2024/01/26	1	22.60	5	22.72	22.60	-4	4,127	-0.10%
2024/01/25	2	22.68	0	0.00	22.60	2	4,134	0.05%
2024/01/24	2	23.15	1	23.35	23.00	1	4,146	0.02%
2024/01/23	0	0.00	1	23.10	22.95	-1	4,154	-0.02%
2024/01/22	0.1	22.95	3	22.80	22.90	-2.9	4,149	-0.07%
2024/01/19	0.1	22.45	2	22.40	22.40	-1.9	4,148	-0.05%
2024/01/18	2	22.08	0	0.00	22.10	2	4,173	0.05%
2024/01/17	2	22.35	0	0.00	22.25	2	4,189	0.05%
2024/01/16	3	23.10	0	0.00	22.70	3	4,179	0.07%
2024/01/15	60.1	23.84	3	23.57	23.80	57.1	4,137	1.38%
2024/01/12	0.1	23.10	5	22.92	23.15	-4.9	4,121	-0.12%
2024/01/11	0.1	22.50	1	22.60	22.55	-0.9	4,137	-0.02%
2024/01/10	1	22.30	0	0.00	22.30	1	4,237	0.02%
2024/01/09	20	22.66	0	0.00	22.45	20	4,397	0.45%
2024/01/08	12.1	23.34	2	23.40	23.00	10.1	5,033	0.20%
2024/01/05	0	0.00	1	23.05	22.90	-1	5,227	-0.02%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2024/01/03	3	23.22	0	0.00	22.95	3	5,261	0.06%
2024/01/02	0.1	23.65	0	0.00	23.65	0.1	5,242	0.00%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	3.1	23.85	10	23.69	23.80	-6.9	5,247	-0.13%
2023/12/27	1	23.90	2	23.75	23.75	-1	5,260	-0.02%
2023/12/26	0.1	24.00	0	0.00	24.00	0.1	5,274	0.00%
2023/12/25	2	23.90	1	24.45	23.75	1	5,346	0.02%
2023/12/22	4	24.14	0	0.00	24.00	4	5,317	0.08%
2023/12/21	2	24.65	1	24.75	24.55	1	5,220	0.02%
2023/12/20	18	24.47	5.7	24.53	24.60	12.3	5,073	0.24%
2023/12/19	39.3	25.05	28	24.57	25.30	11.3	4,801	0.23%
2023/12/18	80.3	24.62	10.2	24.74	24.80	70.1	4,402	1.59%
2023/12/15	7.3	23.46	107	23.54	23.45	-99.7	3,857	-2.59%	大賣/
2023/12/14	0.1	23.00	4	22.94	23.05	-3.9	3,807	-0.10%
2023/12/13	3	22.48	5	22.65	22.45	-2	3,751	-0.05%
2023/12/12	1	22.70	0	0.00	22.70	1	3,767	0.03%
2023/12/11	111.1	23.56	7	23.39	23.25	104.1	3,740	2.78%	大買/鉅額交易
2023/12/08	1.1	22.57	1	22.85	22.85	0.1	3,636	0.00%
2023/12/07	2	22.73	103	23.02	22.70	-101	3,622	-2.79%	大賣/鉅額交易
2023/12/06	1	22.70	0	0.00	22.70	1	3,634	0.03%
2023/12/04	1.1	22.43	2	22.70	22.80	-0.9	3,620	-0.03%
2023/12/01	100.1	22.57	0	0.00	22.65	100.1	3,614	2.77%
2023/11/30	0.1	22.40	4	22.43	22.35	-3.9	3,622	-0.11%
2023/11/29	0.2	22.25	0	0.00	22.10	0.2	3,669	0.01%
2023/11/28	58.1	22.07	55	22.91	22.35	3.1	3,705	0.08%
2023/11/27	1.1	21.71	0	0.00	21.70	1.1	3,610	0.03%
2023/11/24	1	21.65	5	21.70	21.70	-4	3,659	-0.11%
2023/11/23	0	21.95	6	21.93	21.85	-6	3,788	-0.16%
2023/11/21	0.1	21.80	6	21.77	21.80	-5.9	3,909	-0.15%
2023/11/20	0.1	21.75	0	0.00	21.55	0.1	4,018	0.00%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/16	0	0.00	12	21.74	21.80	-12	4,250	-0.28%
2023/11/15	0.1	21.60	7	21.49	21.70	-6.9	4,288	-0.16%
2023/11/14	0.1	20.75	4	20.79	20.80	-3.9	4,356	-0.09%
2023/11/13	1.1	20.42	1	20.45	20.50	0.1	4,471	0.00%
2023/11/10	5	20.55	0	0.00	20.50	5	4,645	0.11%
2023/11/09	1.1	20.76	0	0.00	20.75	1.1	4,790	0.02%
2023/11/06	0.6	21.32	2	21.38	21.35	-1.4	5,554	-0.03%
2023/11/03	0.1	21.05	2	21.13	20.95	-1.9	5,737	-0.03%
2023/11/02	0.1	20.90	3	20.88	20.80	-2.9	6,056	-0.05%
2023/11/01	1	20.55	0	0.00	20.55	1	6,924	0.01%
2023/10/31	6	21.09	2	21.40	20.80	4	7,463	0.05%
2023/10/30	0.1	21.45	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	0.2	21.27	0	0.00	21.20	0.2	9,501	0.00%
2023/10/26	1.1	21.22	0	0.00	21.20	1.1	10,853	0.01%
2023/10/25	1.2	21.68	1	22.05	21.75	0.2	14,017	0.00%
2023/10/24	0.1	21.45	1	21.50	21.50	-0.9	14,955	-0.01%
2023/10/23	3	21.38	1	21.50	21.30	2	15,308	0.01%
2023/10/20	0	0.00	8	21.61	21.75	-8	16,256	-0.05%
2023/10/19	9	22.08	0	0.00	22.15	9	17,349	0.05%
2023/10/18	1	23.15	1	22.75	22.50	0	17,659	0.00%
2023/10/17	9	22.78	9	23.01	22.95	0	17,900	0.00%
2023/10/16	90.1	23.12	98.1	23.22	23.15	-8	17,833	-0.04%
2023/10/13	21.1	22.01	14	22.21	21.70	7.1	17,370	0.04%
2023/10/12	0.2	21.50	1	21.50	21.50	-0.8	17,376	0.00%
2023/10/11	3.1	21.69	0	0.00	21.45	3.1	17,570	0.02%
2023/10/06	1.2	22.21	3	22.32	22.20	-1.8	17,799	-0.01%
2023/10/05	0.1	22.05	0	0.00	22.00	0.1	17,855	0.00%
2023/10/04	2.1	21.92	0	0.00	21.90	2.1	17,995	0.01%
2023/10/03	2	22.35	1	22.55	22.15	1	18,089	0.01%
2023/10/02	5	22.30	5	22.30	22.20	0	18,212	0.00%
2023/09/28	10.1	22.79	9	22.73	22.60	1.1	18,379	0.01%
2023/09/27	0.1	22.35	2.1	22.35	22.30	-2	18,589	-0.01%
2023/09/26	1	22.05	0	0.00	22.05	1	19,595	0.01%
2023/09/25	0.1	22.50	0	0.00	22.40	0.1	20,660	0.00%
2023/09/22	0.1	22.35	1	22.40	22.35	-0.9	20,816	0.00%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/20	1	22.35	0	0.00	22.40	1	21,203	0.00%
2023/09/19	5	22.56	7	22.45	22.45	-2	21,716	-0.01%
2023/09/18	0.1	23.00	5	23.12	23.00	-4.9	22,657	-0.02%
2023/09/15	2	22.63	0	0.00	22.75	2	23,595	0.01%
2023/09/14	7	22.89	0	0.00	22.95	7	23,761	0.03%
2023/09/13	1.1	22.90	4	23.05	22.85	-2.9	23,868	-0.01%
2023/09/12	0.1	22.66	1	22.75	22.55	-0.9	24,168	0.00%
2023/09/11	3	22.52	2	22.58	22.55	1	24,317	0.00%
2023/09/08	1	22.90	0	0.00	22.90	1	24,399	0.00%
2023/09/07	2	23.08	0	0.00	23.10	2	24,575	0.01%
2023/09/06	1	23.30	0	0.00	23.30	1	24,878	0.00%
2023/09/05	3	23.38	1	23.75	23.75	2	25,026	0.01%
2023/09/04	2.1	23.51	0	0.00	23.80	2.1	25,253	0.01%
2023/09/01	2.1	23.53	1	23.65	23.45	1.1	25,501	0.00%
2023/08/31	6.1	23.08	9	23.36	23.40	-2.9	26,508	-0.01%
2023/08/30	12.3	22.91	16	23.05	23.10	-3.7	27,188	-0.01%
2023/08/29	2.1	22.88	11.3	22.65	22.90	-9.1	29,058	-0.03%
2023/08/28	1.1	22.27	9	22.34	22.35	-7.9	29,762	-0.03%
2023/08/25	2	22.70	3	22.88	22.60	-1	29,957	0.00%
2023/08/24	1	22.85	0.1	22.95	22.85	0.9	30,071	0.00%
2023/08/23	1	22.85	19	22.82	23.15	-18	30,361	-0.06%
2023/08/22	20	23.30	0	0.00	23.25	20	30,488	0.07%
2023/08/21	2	23.68	2.1	23.70	23.70	-0.1	30,739	0.00%
2023/08/18	12	24.18	0	0.00	23.75	12	31,469	0.04%
2023/08/17	1	24.35	4	24.48	24.30	-3	32,116	-0.01%
2023/08/16	3	23.83	13	24.02	24.55	-10	32,136	-0.03%
2023/08/15	13	25.01	9	24.92	25.00	4	32,220	0.01%
2023/08/14	14	24.53	5	24.30	24.25	9	32,408	0.03%
2023/08/11	2.1	25.48	8.5	25.49	25.30	-6.4	32,424	-0.02%
2023/08/10	10.1	26.80	7	26.07	26.05	3.1	32,473	0.01%
2023/08/09	2	27.57	2	27.73	27.60	0	32,296	0.00%
2023/08/08	15	28.12	8	28.06	28.00	7	32,418	0.02%
2023/08/07	54.1	28.76	87.2	28.86	28.30	-33.1	32,543	-0.10%
2023/08/04	12	31.52	13	31.13	30.85	-1	31,941	0.00%
2023/08/02	95.5	31.86	159	32.07	30.70	-63.5	32,674	-0.19%	大賣/
2023/08/01	20	31.22	14.1	31.21	31.10	6	31,500	0.02%
2023/07/31	105.2	31.42	96	31.64	32.05	9.2	31,290	0.03%	大買/
2023/07/28	280	32.25	256.1	31.71	30.75	23.9	30,421	0.08%	大買/大賣/
2023/07/27	26.1	30.74	167.1	30.84	31.50	-141	28,371	-0.50%	大賣/鉅額交易
2023/07/26	30	28.99	13	29.32	28.65	17	28,224	0.06%
2023/07/25	63.1	29.81	63.1	29.72	28.95	0	28,424	0.00%
2023/07/24	49.2	29.30	159.1	29.09	29.85	-109.9	28,224	-0.39%	大賣/鉅額交易
2023/07/21	75	28.02	38	28.28	27.60	37	28,232	0.13%
2023/07/20	27.2	28.34	76	28.02	28.15	-48.8	28,843	-0.17%
2023/07/19	3	27.17	0	0.00	26.95	3	29,632	0.01%
2023/07/18	9.5	27.61	2	28.05	27.05	7.5	29,630	0.03%
2023/07/17	9.2	28.04	61	28.34	28.30	-51.8	29,652	-0.17%
2023/07/14	7.2	27.65	39	27.52	27.95	-31.8	29,440	-0.11%
2023/07/13	6	27.06	8	26.87	26.80	-2	29,244	-0.01%
2023/07/12	0	0.00	26	27.47	27.45	-26	29,078	-0.09%
2023/07/11	40	27.69	40	27.43	27.45	0	29,185	0.00%
2023/07/10	5	28.03	6	27.93	27.75	-1	29,032	0.00%
2023/07/07	54	28.18	5	28.00	28.00	49	28,905	0.17%
2023/07/06	4	28.25	9	28.41	28.25	-5	28,739	-0.02%
2023/07/05	34	28.85	26	29.30	28.65	8	28,519	0.03%
2023/07/04	135.1	29.85	97.1	30.29	29.25	38	28,203	0.13%	大買/
2023/07/03	31	29.39	205	29.62	29.85	-174	27,172	-0.64%	大賣/鉅額交易
2023/06/30	12	27.98	10	27.99	28.15	2	26,081	0.01%
2023/06/29	37.1	28.31	16	27.99	28.30	21.1	25,913	0.08%
2023/06/28	5	27.27	9	27.44	27.15	-4	25,641	-0.02%
2023/06/27	132	28.47	56	27.67	27.30	76	25,476	0.30%	大買/
2023/06/26	176.1	29.57	310	29.54	29.20	-134	24,945	-0.54%	大買/大賣/鉅額交易
2023/06/21	75.4	28.75	143.6	28.88	28.85	-68.2	23,948	-0.28%	大賣/
2023/06/20	76.7	27.98	103	27.71	27.75	-26.3	22,971	-0.11%	大賣/
2023/06/19	44.2	27.86	67	27.77	27.65	-22.8	22,752	-0.10%
2023/06/16	72.6	27.70	10	27.68	27.80	62.6	22,625	0.28%
2023/06/15	10	27.20	9.5	26.75	27.35	0.5	22,279	0.00%
2023/06/14	1.1	26.93	19	26.85	26.65	-17.9	22,113	-0.08%
2023/06/13	18.1	27.04	3	26.78	27.00	15.1	21,985	0.07%
2023/06/12	14	26.73	16	26.91	27.00	-2	21,786	-0.01%
2023/06/09	64.1	27.92	32	27.91	27.95	32.1	21,449	0.15%
2023/06/08	109	27.82	18	27.63	27.55	91	21,270	0.43%	大買/
2023/06/07	28	28.43	19	28.24	28.10	9	21,015	0.04%
2023/06/06	145	29.14	177	28.96	28.15	-32	20,676	-0.15%	大買/大賣/
2023/06/05	100.1	28.70	139	28.78	28.95	-38.9	19,606	-0.20%	大賣/
2023/06/02	360	28.70	180	28.32	28.15	180	18,849	0.95%	大買/大賣/鉅額交易
2023/06/01	30	26.69	30.5	27.35	28.15	-0.5	16,921	0.00%
2023/05/31	57.1	25.80	12	25.78	25.60	45.1	16,088	0.28%
2023/05/30	4	25.25	0	0.00	25.10	4	15,821	0.03%
2023/05/29	23.1	25.67	12	25.52	25.65	11.1	15,656	0.07%
2023/05/26	4	24.75	7	24.56	24.40	-3	15,262	-0.02%
2023/05/25	20	25.75	17	25.75	25.40	3	14,999	0.02%
2023/05/24	115	25.80	110	25.83	26.10	5	14,644	0.03%	大買/大賣/
2023/05/23	59	25.51	110.3	25.46	25.35	-51.3	13,846	-0.37%	大賣/
2023/05/22	1	23.70	5	24.12	24.20	-4	13,056	-0.03%
2023/05/19	11	24.35	8	24.39	24.05	3	12,903	0.02%
2023/05/18	23	24.88	47	24.86	25.00	-24	12,625	-0.19%
2023/05/17	0	0.00	8	24.28	24.25	-8	12,278	-0.07%
2023/05/16	56	24.34	35	23.94	24.05	21	12,057	0.17%
2023/05/15	7	23.67	0	0.00	24.10	7	11,766	0.06%
2023/05/12	67	23.80	3	24.17	24.05	64	11,580	0.55%
2023/05/11	67	23.80	3	24.17	23.60	64	11,239	0.57%
2023/05/10	6	25.11	207	25.25	25.45	-201	10,772	-1.87%	大賣/鉅額交易
2023/05/09	276.1	25.98	127	26.30	25.80	149.1	10,490	1.42%	大買/大賣/鉅額交易
2023/05/08	18	25.20	20	25.06	25.25	-2	9,189	-0.02%
2023/05/05	8.1	25.54	28	25.20	25.15	-20	8,912	-0.22%
2023/05/04	33	25.87	329	25.96	26.00	-296	8,499	-3.48%	大賣/鉅額交易
2023/05/03	497	25.90	169	25.69	25.55	328	8,004	4.10%	大買/大賣/鉅額交易
2023/05/02	105	25.06	144	25.39	25.75	-39	6,859	-0.57%	大買/大賣/
2023/04/28	29	25.02	170	24.99	24.50	-141	6,040	-2.33%	大賣/鉅額交易
2023/04/27	175	24.59	80	25.13	24.20	95	5,458	1.74%	大買/
2023/04/26	68	24.51	254	24.30	24.95	-186	4,676	-3.98%	大賣/鉅額交易
2023/04/25	356	23.82	176	24.12	23.25	180	3,517	5.12%	大買/大賣/鉅額交易
2023/04/24	85	22.73	78	22.78	23.10	7	2,537	0.28%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	116	18.79	105	19.10	19.10	11	1,292	0.85%	大買/大賣/
2023/04/19	4	17.49	1	17.40	17.40	3	1,064	0.28%
2023/04/18	1	17.55	0	0.00	17.65	1	1,040	0.10%
2023/04/17	2	18.05	2	17.90	17.85	0	1,023	0.00%
2023/04/14	2	17.70	36	17.93	17.75	-34	930	-3.65%
2023/04/11	1	16.40	0	0.00	16.45	1	733	0.14%
2023/03/29	2	16.10	0	0.00	16.15	2	734	0.27%
2023/03/24	0	0.00	15	16.30	16.35	-15	736	-2.04%
2023/03/23	5	16.40	0	0.00	16.40	5	735	0.68%
2023/03/21	10	16.25	5	16.25	16.25	5	731	0.68%
2023/03/14	0	0.00	20	16.60	16.55	-20	728	-2.75%
2023/03/10	0	0.00	24	16.77	16.75	-24	727	-3.30%
2023/03/07	0	0.00	30	17.30	17.30	-30	741	-4.04%
2023/03/02	1	17.25	0	0.00	17.35	1	723	0.14%
2023/03/01	13	17.52	2	17.50	17.35	11	720	1.53%
2023/02/24	13	17.39	0	0.00	17.45	13	683	1.90%
2023/02/23	0	0.00	9	17.15	17.10	-9	656	-1.37%
2023/02/20	5	17.00	0	0.00	16.95	5	679	0.74%
2023/02/17	5	16.85	0	0.00	16.80	5	750	0.67%
2023/02/14	1	16.95	1	16.90	16.90	0	784	0.00%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/01/30	0	0.00	4	16.65	16.60	-4	766	-0.52%
2023/01/17	0	0.00	30	16.35	16.45	-30	763	-3.93%
2023/01/11	1	16.65	0	0.00	16.60	1	784	0.13%
2023/01/09	31	16.65	0	0.00	16.60	31	790	3.92%
2023/01/05	0	0.00	50	16.63	16.50	-50	831	-6.01%
2023/01/04	51	16.46	0	0.00	16.55	51	824	6.19%
2023/01/03	1	16.05	0	0.00	16.05	1	816	0.12%
2022/12/28	1	16.25	0	0.00	16.20	1	811	0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/15	20	16.90	20	16.85	16.85	0	851	0.00%
2022/12/12	1	16.50	0	0.00	16.55	1	861	0.12%
2022/12/09	0	0.00	4	16.80	16.80	-4	905	-0.44%
2022/12/05	5	17.65	0	0.00	17.70	5	877	0.57%
2022/12/01	2	17.80	0	0.00	17.80	2	877	0.23%
2022/11/30	0	0.00	2	17.85	17.80	-2	865	-0.23%
2022/11/29	3	17.62	0	0.00	17.55	3	853	0.35%
2022/11/24	10	17.35	10	17.30	17.30	0	857	0.00%
2022/11/18	1	17.35	0	0.00	17.35	1	862	0.12%
2022/11/14	1	17.50	0	0.00	17.65	1	887	0.11%
2022/11/10	0	0.00	5	17.20	17.20	-5	876	-0.57%
2022/11/09	0	0.00	10	17.18	17.10	-10	925	-1.08%
2022/11/08	0	0.00	1	17.20	17.00	-1	932	-0.11%
2022/11/03	0	0.00	1	16.65	16.80	-1	942	-0.11%
2022/10/28	5	16.70	1	16.70	16.70	4	964	0.41%
2022/10/27	31	16.66	35	16.66	16.80	-4	957	-0.42%
2022/10/26	0	0.00	1	16.30	16.25	-1	943	-0.11%
2022/10/24	1	16.30	0	0.00	16.25	1	946	0.11%
2022/10/18	1	16.30	5	16.50	16.40	-4	935	-0.43%
2022/10/13	5	16.02	0	0.00	15.90	5	914	0.55%
2022/10/05	0	0.00	10	16.73	16.80	-10	955	-1.05%
2022/10/04	0	0.00	1	16.30	16.45	-1	974	-0.10%
2022/10/03	0	0.00	1	15.65	16.20	-1	971	-0.10%
2022/09/27	1	15.95	0	0.00	16.15	1	1,002	0.10%
2022/09/26	1	16.10	2	16.05	15.95	-1	1,016	-0.10%
2022/09/23	3	16.80	0	16.80	16.80	3	1,033	0.29%
2022/09/19	0	0.00	2	17.30	17.25	-2	1,080	-0.19%
2022/09/16	11	18.26	10	18.03	17.70	1	1,085	0.09%
2022/09/13	0	0.00	1	17.80	17.80	-1	1,083	-0.09%
2022/09/12	1	17.80	1	17.80	17.80	0	1,109	0.00%
2022/09/08	2	17.35	0	0.00	17.45	2	1,122	0.18%
2022/09/07	0	0.00	2	17.45	17.25	-2	1,168	-0.17%
2022/09/06	0	0.00	0.1	17.80	17.60	-0.1	1,218	-0.01%
2022/09/05	2	17.85	0	0.00	17.80	2	1,225	0.16%
2022/09/01	1	17.95	0	0.00	17.90	1	1,241	0.08%
2022/08/31	0	0.00	1	18.20	18.35	-1	1,235	-0.08%
2022/08/30	1	17.90	0	0.00	17.95	1	1,236	0.08%
2022/08/29	3	17.77	0	0.00	17.70	3	1,244	0.24%
2022/08/26	1.1	18.26	1	18.30	18.30	0.1	1,266	0.00%
2022/08/24	10	18.20	0	0.00	18.15	10	1,263	0.79%
2022/08/23	1	18.30	0	0.00	18.15	1	1,257	0.08%
2022/08/22	2	18.55	1	18.45	18.65	1	1,250	0.08%
2022/08/17	0	0.00	0.1	17.75	17.50	-0.1	1,190	-0.01%
2022/08/16	2	18.60	1	18.10	17.80	1	1,186	0.08%
2022/08/15	0	0.00	3	17.65	17.55	-3	1,143	-0.26%
2022/08/12	0.1	17.40	0	0.00	17.40	0.1	1,141	0.01%
2022/08/10	1	16.85	1	16.90	16.90	0	1,168	0.00%
2022/08/09	0	0.00	4	16.98	16.90	-4	1,193	-0.34%
2022/08/08	2	16.43	1	16.70	16.70	1	1,210	0.08%
2022/08/02	2	16.80	0	0.00	16.75	2	1,580	0.13%
2022/07/27	2	16.90	0	0.00	16.95	2	1,926	0.10%
2022/07/26	8	17.10	0	0.00	17.05	8	2,157	0.37%
2022/07/25	3	17.35	0	0.00	17.30	3	2,167	0.14%
2022/07/21	0	0.00	1	16.90	16.90	-1	2,207	-0.05%
2022/07/15	2	16.15	5	16.10	16.15	-3	2,249	-0.13%
2022/07/13	1	16.65	0	0.00	16.65	1	2,253	0.04%
2022/07/12	2	16.35	0	0.00	15.95	2	2,247	0.09%
2022/07/08	1	17.35	0	0.00	17.30	1	2,256	0.04%
2022/07/06	1	17.05	1	17.15	17.15	0	2,259	0.00%
2022/07/01	5	17.30	0	0.00	17.10	5	2,261	0.22%
2022/06/24	0	0.00	1	19.10	19.05	-1	2,284	-0.04%
2022/06/23	0	0.00	1	18.80	18.90	-1	2,326	-0.04%
2022/06/21	1	19.05	2	18.93	19.10	-1	2,327	-0.04%
2022/06/20	1	18.50	1	18.70	18.50	0	2,324	0.00%
2022/06/17	1	18.50	0	0.00	18.70	1	2,311	0.04%
2022/06/16	6	19.29	2	19.15	18.95	4	2,338	0.17%
2022/06/15	0	0.00	4	19.15	19.45	-4	2,309	-0.17%
2022/06/13	0	0.00	1	18.55	18.50	-1	2,288	-0.04%
2022/06/10	0	0.00	0	19.10	19.05	0	2,291	0.00%
2022/05/30	1	18.90	0	0.00	19.05	1	2,430	0.04%
2022/05/25	1	18.25	1	18.40	18.40	0	2,428	0.00%
2022/05/23	0	0.00	10	18.85	18.75	-10	2,474	-0.40%
2022/05/18	1	19.05	1	19.20	19.30	0	2,605	0.00%
2022/05/16	1	18.90	3	18.75	18.90	-2	2,600	-0.08%
2022/05/13	2	18.80	0	0.00	18.85	2	2,596	0.08%
2022/05/11	2	20.15	1	20.15	19.60	1	2,568	0.04%
2022/05/10	45	21.13	46	21.14	20.80	-1	2,525	-0.04%
2022/05/09	8	20.19	3	20.63	21.00	5	2,313	0.22%
2022/05/06	0	0.00	1	20.10	20.15	-1	2,318	-0.04%
2022/05/04	65	20.77	61	20.88	20.70	4	2,321	0.17%
2022/05/03	2	20.83	6	20.57	20.95	-4	2,140	-0.19%
2022/04/29	5	19.10	0.1	19.15	19.15	4.9	1,935	0.25%
2022/04/27	1	18.60	6	18.56	18.75	-5	1,976	-0.25%
2022/04/25	1	20.15	6	19.85	19.85	-5	1,939	-0.26%
2022/04/18	0	0.00	2	20.20	20.15	-2	2,038	-0.10%
2022/04/14	0.1	21.25	2	21.10	21.10	-1.9	2,078	-0.09%
2022/04/11	5	21.20	1	21.95	21.30	4	2,233	0.18%
2022/04/07	0	0.00	1	22.30	21.75	-1	2,360	-0.04%
2022/04/06	0	0.00	2	22.65	22.70	-2	2,526	-0.08%
2022/03/29	1	22.30	0	0.00	22.20	1	4,516	0.02%
2022/03/28	1	22.35	0	0.00	22.45	1	4,547	0.02%
2022/03/22	0	0.00	5	22.25	22.35	-5	4,648	-0.11%
2022/03/21	4	22.48	4	22.34	22.40	0	4,750	0.00%
2022/03/18	0	0.00	2	22.15	22.15	-2	5,258	-0.04%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/24	2	22.25	3	22.40	22.20	-1	6,643	-0.02%
2022/02/23	1	23.25	1	23.10	23.10	0	6,610	0.00%
2022/02/22	1	23.35	2	23.18	23.20	-1	6,653	-0.02%
2022/02/21	2	23.95	1	24.00	23.95	1	6,791	0.01%
2022/02/17	0	0.00	25	23.17	23.10	-25	6,789	-0.37%
2022/02/11	7	23.66	0	0.00	23.75	7	6,932	0.10%
2022/02/10	0	0.00	1	23.85	23.80	-1	6,973	-0.01%
2022/02/08	1	23.85	5	23.85	23.75	-4	7,063	-0.06%
2022/02/07	8	22.76	2	22.98	23.30	6	7,085	0.08%
2022/01/20	2	23.23	0	0.00	23.45	2	7,513	0.03%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	23.05	1	22.95	23.00	0	7,593	0.00%
2022/01/13	1	23.50	3	23.48	23.45	-2	7,634	-0.03%
2022/01/12	1	23.20	0	0.00	23.30	1	7,685	0.01%
2022/01/11	0	0.00	100	23.60	23.45	-100	7,696	-1.30%
2022/01/07	1	23.75	0	0.00	23.70	1	7,765	0.01%
2022/01/06	0	0.00	7	24.19	23.95	-7	7,777	-0.09%
2022/01/05	19	23.92	1	23.80	23.75	18	7,839	0.23%
2022/01/04	1	24.10	0.1	24.20	24.15	0.9	7,827	0.01%
2022/01/03	1	24.25	1	24.30	24.20	0	7,866	0.00%
2021/12/30	2	24.55	1	24.65	24.80	1	7,864	0.01%
2021/12/29	1	24.70	41	24.55	24.65	-40	7,867	-0.51%
2021/12/28	113.1	25.25	36	25.14	25.25	77.1	7,791	0.99%	大買/
2021/12/27	159.1	26.84	30.5	26.72	26.20	128.6	7,658	1.68%	大買/鉅額交易
2021/12/24	44	24.92	64	25.04	25.55	-20	6,922	-0.29%
2021/12/23	26	24.00	24	23.88	23.85	2	6,472	0.03%
2021/12/22	0	0.00	5	23.75	23.55	-5	6,745	-0.07%
2021/12/21	3	23.57	0	0.00	23.60	3	8,948	0.03%
2021/12/17	1	23.45	0	0.00	23.45	1	10,388	0.01%
2021/12/15	3	23.75	2	23.30	23.30	1	10,359	0.01%
2021/12/14	19	24.22	20	23.93	23.35	-1	10,290	-0.01%
2021/12/09	2	23.25	11	23.08	23.00	-9	9,818	-0.09%
2021/12/07	4	22.80	8	22.80	23.55	-4	9,786	-0.04%
2021/12/06	6	23.13	0	0.00	23.10	6	9,708	0.06%
2021/12/03	0	0.00	3	23.45	23.40	-3	9,730	-0.03%
2021/12/02	2	23.75	0	0.00	23.50	2	9,744	0.02%
2021/12/01	5	23.63	0	0.00	23.55	5	9,732	0.05%
2021/11/30	1	24.05	11	24.16	24.05	-10	9,742	-0.10%
2021/11/29	15	22.98	14	23.35	23.65	1	9,667	0.01%
2021/11/26	26	24.12	22	24.25	23.90	4	9,596	0.04%
2021/11/25	44	24.15	49	24.35	24.60	-5	9,397	-0.05%
2021/11/24	10	23.10	13	23.07	23.50	-3	9,022	-0.03%
2021/11/22	0	0.00	2	22.58	22.55	-2	8,993	-0.02%
2021/11/18	10	22.86	11	23.06	22.80	-1	9,166	-0.01%
2021/11/17	0	0.00	1	22.30	22.30	-1	9,090	-0.01%
2021/11/15	11	22.75	1	22.65	22.70	10	9,236	0.11%
2021/11/12	2	23.30	1	22.95	22.90	1	9,348	0.01%
2021/11/11	2	22.85	0	0.00	23.05	2	9,402	0.02%
2021/11/10	0	0.00	1	23.50	23.10	-1	9,451	-0.01%
2021/11/09	0	0.00	31	23.22	23.30	-31	9,512	-0.33%
2021/11/08	45	23.45	56	23.45	23.55	-11	9,747	-0.11%
2021/11/05	3	23.00	0	0.00	23.00	3	9,808	0.03%
2021/11/04	2	23.10	0	0.00	22.70	2	9,821	0.02%
2021/11/03	1	23.00	2	23.03	23.20	-1	9,784	-0.01%
2021/11/02	55	22.95	8	22.88	22.70	47	9,766	0.48%
2021/11/01	8.5	22.56	72	23.05	22.50	-63.5	9,674	-0.66%
2021/10/29	68	22.29	2	21.90	22.20	66	9,595	0.69%
2021/10/27	2	21.83	0	0.00	21.80	2	9,572	0.02%
2021/10/26	11	21.89	1	22.15	21.90	10	9,665	0.10%
2021/10/22	0	0.00	30	22.00	22.10	-30	9,946	-0.30%
2021/10/20	3	22.10	0	0.00	21.95	3	10,105	0.03%
2021/10/19	0	0.00	3	22.37	22.25	-3	10,425	-0.03%
2021/10/18	5	22.80	3	22.32	22.25	2	10,577	0.02%
2021/10/14	2	21.83	3	21.97	21.90	-1	10,832	-0.01%
2021/10/13	12	22.40	12	21.79	21.70	0	10,961	0.00%
2021/10/12	5	21.91	0	0.00	21.80	5	11,102	0.05%
2021/10/08	2	22.30	3	22.35	22.35	-1	11,604	-0.01%
2021/10/07	0	0.00	2	22.78	22.75	-2	11,872	-0.02%
2021/10/06	2	22.78	0	0.00	22.25	2	12,361	0.02%
2021/10/05	10	22.42	7	22.74	23.05	3	12,730	0.02%
2021/10/04	5	23.19	1	24.25	22.80	4	13,553	0.03%
2021/10/01	7	24.40	0	0.00	24.05	7	14,659	0.05%
2021/09/30	24	25.72	23	25.90	25.35	1	15,302	0.01%
2021/09/29	36	25.80	32	25.34	25.20	4	15,467	0.03%
2021/09/28	177	26.54	167	26.48	26.75	10	15,173	0.07%	大買/大賣/
2021/09/27	32	25.03	33.5	25.26	25.55	-1.5	13,080	-0.01%
2021/09/24	64	22.63	65.5	24.16	23.25	-1.5	12,282	-0.01%
2021/09/23	3	21.70	8	21.85	22.00	-5	12,069	-0.04%
2021/09/22	12	21.59	13	21.79	21.80	-1	12,131	-0.01%
2021/09/17	10	22.40	6	22.40	22.30	4	12,228	0.03%
2021/09/16	8	22.75	4	22.90	22.70	4	12,298	0.03%
2021/09/15	0	0.00	22	22.77	23.10	-22	12,431	-0.18%
2021/09/14	10	23.33	0	0.00	22.90	10	13,594	0.07%
2021/09/13	10	23.70	0	0.00	23.80	10	15,384	0.07%
2021/09/09	1	22.55	4	22.85	23.35	-3	16,500	-0.02%
2021/09/08	2	22.95	2	22.75	22.75	0	17,100	0.00%
2021/09/07	4	23.55	3	23.20	23.50	1	17,483	0.01%
2021/09/06	0	0.00	1	23.00	22.85	-1	18,300	-0.01%
2021/09/03	3	23.70	120	23.64	23.25	-117	20,199	-0.58%	大賣/鉅額交易
2021/09/02	4	23.93	0	0.00	23.75	4	21,095	0.02%
2021/09/01	66	24.31	18	24.41	24.10	48	22,181	0.22%
2021/08/31	3	24.62	3	24.47	24.55	0	25,060	0.00%
2021/08/30	104	25.26	2	24.95	24.95	102	28,282	0.36%	大買/鉅額交易
2021/08/27	0	0.00	1	25.45	25.50	-1	31,595	0.00%
2021/08/25	9	25.73	0	0.00	25.55	9	35,550	0.03%
2021/08/24	9	25.37	12	25.09	25.20	-3	35,767	-0.01%
2021/08/23	34	24.67	36	24.91	24.95	-2	36,556	-0.01%
2021/08/20	22	24.57	35	24.31	24.30	-13	37,232	-0.03%
2021/08/19	16	24.40	17	24.61	23.50	-1	37,520	0.00%
2021/08/18	13	23.32	11	23.14	24.30	2	37,664	0.01%
2021/08/17	0	0.00	5	23.50	23.60	-5	37,979	-0.01%
2021/08/16	14	24.35	16	24.54	24.40	-2	38,674	-0.01%
2021/08/13	1	25.50	3	25.60	25.55	-2	38,925	-0.01%
2021/08/12	19	25.65	18	25.43	25.35	1	39,091	0.00%
2021/08/11	4	24.44	65	24.21	24.00	-61	39,596	-0.15%
2021/08/10	0	0.00	14	25.40	25.00	-14	40,216	-0.03%
2021/08/09	0	0.00	7	25.70	25.55	-7	41,094	-0.02%
2021/08/06	0	0.00	25	25.94	25.45	-25	41,601	-0.06%
2021/08/05	30	25.45	35	25.46	25.45	-5	42,193	-0.01%
2021/08/04	0	0.00	1	25.80	25.75	-1	42,933	0.00%
2021/08/03	0	0.00	6	25.57	25.80	-6	44,937	-0.01%
2021/08/02	4	25.43	12	25.19	25.90	-8	45,414	-0.02%
2021/07/30	75	25.76	9	25.80	25.50	66	45,658	0.14%
2021/07/29	34	26.14	28	25.93	26.20	6	45,740	0.01%
2021/07/28	68	25.48	5	25.12	25.10	63	45,804	0.14%
2021/07/27	5	26.18	3	26.23	26.05	2	45,848	0.00%
2021/07/26	36	26.59	0	0.00	26.85	36	46,016	0.08%
2021/07/23	9	27.12	18	27.32	27.50	-9	46,124	-0.02%
2021/07/22	16	26.33	39	25.89	25.70	-23	46,031	-0.05%
2021/07/21	5.1	26.41	13.2	26.82	26.15	-8.1	46,089	-0.02%
2021/07/20	2	27.25	19.1	27.24	27.10	-17.1	46,119	-0.04%
2021/07/19	8	28.21	0	0.00	28.10	8	46,343	0.02%
2021/07/16	13	28.41	37	28.33	28.20	-24	46,658	-0.05%
2021/07/15	83.2	28.28	95	28.19	29.10	-11.8	47,303	-0.02%
2021/07/14	50	27.26	32	27.37	27.35	18	47,952	0.04%
2021/07/13	29	27.52	13	27.41	26.75	16	48,337	0.03%
2021/07/12	42.4	28.43	18	28.46	28.05	24.4	48,495	0.05%
2021/07/09	114.8	29.64	73	29.67	28.95	41.8	48,911	0.09%	大買/
2021/07/08	230	30.85	180.1	31.52	30.50	49.9	49,478	0.10%	大買/大賣/
2021/07/07	129	31.61	169	31.60	32.65	-40	48,522	-0.08%	大買/大賣/
2021/07/06	62	29.67	33	29.86	30.10	29	47,982	0.06%
2021/07/05	11	28.79	16	29.06	28.90	-5	48,509	-0.01%
2021/07/02	18	28.61	12	29.52	28.60	6	49,006	0.01%
2021/07/01	18	29.07	19	29.30	28.85	-1	49,105	0.00%
2021/06/30	15	28.68	24	28.89	28.80	-9	49,447	-0.02%
2021/06/29	8	27.95	7	28.12	27.55	1	49,543	0.00%
2021/06/28	1	27.60	8	27.56	28.10	-7	49,594	-0.01%
2021/06/25	8	28.68	0	0.00	28.05	8	49,601	0.02%
2021/06/24	14	28.60	10	28.65	28.40	4	49,962	0.01%
2021/06/23	86	29.23	73.1	29.18	28.70	12.9	50,112	0.03%
2021/06/22	62.1	29.51	66	29.46	28.30	-3.9	49,960	-0.01%
2021/06/21	71	27.94	88	28.11	28.00	-17	48,539	-0.04%
2021/06/18	7	27.28	8	27.13	27.20	-1	47,912	0.00%
2021/06/17	68	27.61	90	27.50	27.50	-22	47,825	-0.05%
2021/06/16	47	27.17	9	27.33	27.05	38	47,292	0.08%
2021/06/15	383	28.28	364	27.72	28.20	19	46,930	0.04%	大買/大賣/
2021/06/11	239	28.97	284.5	28.07	27.45	-45.5	46,098	-0.10%	大買/大賣/
2021/06/09	53.4	28.64	33	28.87	27.75	20.4	43,298	0.05%
2021/06/08	395	29.96	365	29.85	29.55	30	42,219	0.07%	大買/大賣/
2021/06/07	139	28.97	253	29.47	29.95	-114	39,409	-0.29%	大買/大賣/鉅額交易
2021/06/04	685	29.68	601.4	29.17	27.25	83.6	36,251	0.23%	大買/大賣/
2021/06/03	152.4	28.34	179	28.42	28.95	-26.6	33,155	-0.08%	大買/大賣/
2021/06/02	325	25.38	336	25.07	26.35	-11	30,746	-0.04%	大買/大賣/
2021/06/01	46	23.89	21	23.98	24.50	25	29,534	0.08%
2021/05/31	32	24.44	45	24.89	24.35	-13	29,334	-0.04%
2021/05/28	108	23.96	54	24.03	23.85	54	28,523	0.19%	大買/
2021/05/27	69	23.16	68	22.99	22.85	1	28,031	0.00%
2021/05/26	22	22.97	25	22.81	22.80	-3	28,242	-0.01%
2021/05/25	59	22.74	59	22.87	22.55	0	28,213	0.00%
2021/05/24	333	23.17	381	23.28	22.90	-48	27,831	-0.17%	大買/大賣/
2021/05/21	83	21.74	26	21.90	22.10	57	27,194	0.21%
2021/05/20	6	21.60	2	21.80	21.10	4	26,903	0.01%
2021/05/19	57	22.66	54	22.57	22.25	3	26,662	0.01%
2021/05/18	36	21.51	34	21.61	22.15	2	25,982	0.01%
2021/05/17	103	20.13	98	20.20	20.15	5	25,288	0.02%	大買/
2021/05/14	19	21.63	41	20.39	19.95	-22	24,396	-0.09%
2021/05/13	19	22.24	18	22.19	21.90	1	23,846	0.00%
2021/05/12	94	25.33	68	25.58	24.30	26	23,208	0.11%
2021/05/11	148	27.32	211.4	27.32	27.00	-63.4	22,440	-0.28%	大買/大賣/
2021/05/10	13	25.43	34.3	25.32	25.45	-21.3	20,389	-0.10%
2021/05/07	49.3	22.67	37	23.16	23.15	12.3	19,908	0.06%
2021/05/06	7	23.39	1	24.40	23.10	6	19,598	0.03%
2021/05/05	10	21.98	16	21.97	22.90	-6	19,508	-0.03%
2021/05/04	5	21.69	4	21.73	21.65	1	19,319	0.01%
2021/05/03	9	24.63	10	24.90	24.05	-1	19,117	-0.01%
2021/04/29	5	25.95	9	25.90	26.00	-4	19,233	-0.02%
2021/04/28	15	27.92	6	28.09	27.45	9	19,117	0.05%
2021/04/27	10	26.51	24	26.48	27.00	-14	18,895	-0.07%
2021/04/26	19	25.40	16	25.58	26.15	3	18,684	0.02%
2021/04/23	20	24.54	17	24.86	25.20	3	18,532	0.02%
2021/04/22	34	27.54	25	27.56	26.70	9	18,257	0.05%
2021/04/21	183	25.20	185	25.65	26.30	-2	17,811	-0.01%	大買/大賣/
2021/04/20	231	23.61	208.7	23.83	23.95	22.3	16,939	0.13%	大買/大賣/
2021/04/19	54	22.46	56	22.23	23.15	-2	15,873	-0.01%
2021/04/16	11	20.44	20	20.55	21.05	-9	15,211	-0.06%
2021/04/15	40	20.30	28	20.24	20.10	12	14,665	0.08%
2021/04/14	228	19.04	220	18.98	19.35	8	13,891	0.06%	大買/大賣/
2021/04/13	8	19.65	72	19.65	19.65	-64	12,534	-0.51%
2021/04/12	30	17.25	62	17.67	17.90	-32	12,380	-0.26%
2021/04/09	42	16.56	114	16.48	16.30	-72	12,254	-0.59%	大賣/
2021/04/08	6	15.88	18	15.51	15.95	-12	11,499	-0.10%
2021/04/07	6	14.53	11	14.37	14.50	-5	11,223	-0.04%
2021/04/06	134	14.04	113.4	14.22	14.60	20.6	11,878	0.17%	大買/大賣/
2021/04/01	52	13.45	21	13.60	13.80	31	11,948	0.26%
2021/03/31	81	13.40	83	13.20	13.20	-2	11,723	-0.02%
2021/03/30	5	13.52	28	13.48	13.35	-23	11,713	-0.20%
2021/03/29	31	13.83	2	13.65	13.60	29	11,677	0.25%
2021/03/26	12	13.14	72	13.19	13.15	-60	11,631	-0.52%
2021/03/25	84	13.70	31	13.92	13.30	53	11,782	0.45%
2021/03/24	21	13.12	79	13.08	13.10	-58	10,857	-0.53%
2021/03/23	71	12.58	74	12.68	12.50	-3	10,661	-0.03%
2021/03/22	4	12.18	29	12.28	12.30	-25	11,375	-0.22%
2021/03/19	33	12.01	5	11.90	11.95	28	11,415	0.25%
2021/03/18	52	12.03	0	0.00	12.05	52	11,322	0.46%
2021/03/16	3	12.05	3	11.90	11.95	0	11,274	0.00%
2021/03/15	0	0.00	1	12.05	12.05	-1	11,214	-0.01%
2021/03/12	0	0.00	7	12.10	12.10	-7	11,181	-0.06%
2021/03/11	0	0.00	11	12.06	12.00	-11	11,128	-0.10%
2021/03/10	3	12.20	7	12.29	12.20	-4	11,036	-0.04%
2021/03/09	60	12.29	4	12.30	12.45	56	10,952	0.51%
2021/03/08	1	12.10	2	12.15	12.10	-1	10,738	-0.01%
2021/03/05	7	12.06	4.1	11.97	11.85	2.9	10,613	0.03%
2021/03/04	18	11.86	18	11.98	12.05	0	10,400	0.00%
2021/03/03	2	11.73	0	0.00	11.80	2	10,336	0.02%
2021/03/02	78	12.28	52	11.91	11.60	26	10,301	0.25%
2021/02/26	116.1	12.05	189	12.05	11.95	-72.9	10,050	-0.73%	大買/大賣/
2021/02/25	13	11.48	15	11.55	11.55	-2	9,474	-0.02%
2021/02/24	0	0.00	3	11.15	10.95	-3	9,289	-0.03%
2021/02/23	21	11.11	20	11.25	11.25	1	9,214	0.01%
2021/02/22	3	11.00	5	10.95	10.95	-2	9,102	-0.02%
2021/02/19	10	10.90	10	10.85	10.85	0	9,084	0.00%
2021/02/18	30	10.95	30	10.95	10.95	0	9,105	0.00%
2021/02/05	0	0.00	1	10.25	10.25	-1	9,332	-0.01%
2021/02/04	5	10.24	0	0.00	10.25	5	9,345	0.05%
2021/02/03	13	10.34	0	0.00	10.20	13	9,545	0.14%
2021/02/02	0	0.00	1	10.05	10.10	-1	9,561	-0.01%
2021/01/27	30	10.11	33	10.30	10.15	-3	9,634	-0.03%
2021/01/25	3	10.17	2	10.15	10.15	1	9,516	0.01%
2021/01/22	25	10.36	20	10.25	10.35	5	9,490	0.05%
2021/01/18	3	10.18	1	10.05	10.25	2	9,373	0.02%
2021/01/15	0	0.00	1	10.15	10.10	-1	9,284	-0.01%
2021/01/14	0	0.00	1	10.45	10.50	-1	9,167	-0.01%
2021/01/12	2	10.70	5	10.65	10.55	-3	9,070	-0.03%
2021/01/11	0	0.00	2	11.05	11.10	-2	8,928	-0.02%
2021/01/08	22	11.21	25	11.18	11.25	-3	8,869	-0.03%
2021/01/06	1	11.15	6	11.68	11.20	-5	8,612	-0.06%
2021/01/05	0	0.00	1	11.60	11.55	-1	8,462	-0.01%
2021/01/04	20	12.23	66	11.97	11.90	-46	8,316	-0.55%
2020/12/31	10	12.25	15	12.25	12.20	-5	8,144	-0.06%
2020/12/30	34	12.76	5	12.55	12.55	29	7,957	0.36%
2020/12/29	163	12.80	50	12.77	12.65	113	7,627	1.48%	大買/鉅額交易
2020/12/28	35	11.81	28	12.17	12.25	7	6,730	0.10%
2020/12/25	23	11.36	2	11.45	11.15	21	6,076	0.35%
2020/12/24	2	11.20	5	11.20	11.25	-3	5,954	-0.05%
2020/12/23	7	11.04	0	0.00	11.10	7	5,812	0.12%
2020/12/22	0	0.00	15	11.50	10.95	-15	5,711	-0.26%
2020/12/21	24	11.35	4	11.39	11.60	20	5,345	0.37%
2020/12/18	0	0.00	21	10.66	10.70	-21	4,912	-0.43%
2020/12/17	5	10.73	1	10.70	10.80	4	4,802	0.08%
2020/12/16	32	10.96	24	11.05	11.20	8	4,583	0.17%
2020/12/15	14	10.19	12	10.31	10.35	2	3,731	0.05%
2020/12/03	3	10.00	0	0.00	9.97	3	3,884	0.08%
2020/12/01	3	10.10	11	10.24	10.20	-8	4,118	-0.19%
2020/11/30	7	10.37	2	10.35	10.35	5	4,172	0.12%
2020/11/26	0	0.00	2	10.05	9.99	-2	4,317	-0.05%
2020/11/25	6	9.98	0	0.00	9.94	6	4,544	0.13%
2020/11/17	0	0.00	1	9.93	9.89	-1	4,758	-0.02%
2020/11/16	0	0.00	51	10.00	9.91	-51	4,699	-1.09%
2020/11/13	56	9.84	24	10.09	9.77	32	4,554	0.70%
2020/11/12	1	9.67	0	0.00	9.75	1	4,306	0.02%
2020/11/11	60	9.86	20	9.86	9.86	40	4,290	0.93%
2020/11/10	4	9.65	6	9.67	9.54	-2	4,073	-0.05%
2020/11/09	4	9.70	0	0.00	9.60	4	4,038	0.10%
2020/11/06	18	9.49	19	9.63	9.51	-1	3,998	-0.03%
2020/11/04	4	9.31	3	9.22	9.22	1	3,854	0.03%
2020/11/02	0	9.30	0	0.00	9.19	0	3,841	0.00%
2020/10/30	0	0.00	3	9.40	9.20	-3	3,836	-0.08%
2020/10/28	11	9.64	4	9.57	9.49	7	3,777	0.19%
2020/10/27	15	9.68	67	9.68	9.65	-52	3,711	-1.40%
2020/10/26	15	9.50	165	9.23	9.45	-150	3,424	-4.38%	大賣/鉅額交易
2020/10/13	25	8.88	19	8.89	8.91	6	3,307	0.18%
2020/10/07	0	0.00	5	9.12	9.08	-5	3,385	-0.15%
2020/09/30	2	8.82	0	0.00	8.82	2	3,564	0.06%
2020/09/24	9	8.88	21	8.73	8.70	-12	3,635	-0.33%
2020/09/23	10	9.07	0	0.00	9.09	10	3,588	0.28%
2020/09/21	11	9.31	1	9.25	9.30	10	3,603	0.28%
2020/09/18	2	9.58	15	9.62	9.31	-13	3,610	-0.36%
2020/09/17	10	9.25	0	0.00	9.27	10	3,491	0.29%
2020/09/16	21	9.31	0	0.00	9.25	21	3,497	0.60%
2020/09/15	27	9.19	7	9.22	9.22	20	3,487	0.57%
2020/09/14	15	9.25	12	9.40	9.25	3	3,511	0.09%
2020/09/11	77	9.50	35	9.30	9.20	42	3,499	1.20%
2020/09/10	29	9.72	2	9.75	9.68	27	3,486	0.77%
2020/09/09	17	9.85	7	9.91	9.91	10	3,768	0.27%
2020/09/08	6	9.95	0	0.00	9.90	6	3,829	0.16%
2020/09/07	8	10.26	29	10.35	10.15	-21	3,764	-0.56%
2020/09/04	10	9.80	1	9.73	9.74	9	3,508	0.26%
2020/09/03	12	9.85	0	0.00	9.92	12	3,465	0.35%
2020/09/02	10	9.74	47	9.80	9.80	-37	3,356	-1.10%
2020/09/01	81	10.07	10	10.35	9.88	71	3,267	2.17%
2020/08/31	65	9.79	11	9.85	9.98	54	3,035	1.78%
2020/08/28	5	9.63	3	9.69	9.69	2	2,757	0.07%
2020/08/27	0	0.00	1	8.95	8.96	-1	2,479	-0.04%
2020/08/26	2	9.05	5	9.21	9.14	-3	2,504	-0.12%
2020/08/20	0	0.00	1	8.62	8.62	-1	2,429	-0.04%
2020/08/19	0	0.00	1	8.99	9.03	-1	2,424	-0.04%
2020/08/18	0	0.00	1	8.93	8.93	-1	2,400	-0.04%
2020/08/17	0	0.00	4	8.91	8.97	-4	2,432	-0.16%
2020/08/14	0	0.00	9	8.70	8.77	-9	2,411	-0.37%
2020/08/13	0	0.00	2	8.69	8.64	-2	2,406	-0.08%
2020/08/06	0	0.00	2	8.45	8.39	-2	2,474	-0.08%
2020/08/05	2	8.55	0	0.00	8.41	2	2,477	0.08%
2020/08/03	2	8.26	1	8.26	8.30	1	2,483	0.04%
2020/07/31	2	8.31	0	0.00	8.31	2	2,491	0.08%
2020/07/28	3	8.35	0	0.00	8.30	3	2,513	0.12%
2020/07/17	5	8.93	0	0.00	8.90	5	2,498	0.20%
2020/07/15	10	9.10	10	9.05	9.05	0	2,489	0.00%
2020/07/13	0	0.00	3	8.93	8.99	-3	2,432	-0.12%
2020/07/10	19	9.04	75	9.09	9.01	-56	2,427	-2.31%
2020/07/09	59	9.00	0	0.00	9.02	59	2,299	2.57%
2020/06/29	0	0.00	10	8.81	8.90	-10	2,173	-0.46%
2020/06/19	0	0.00	1	8.90	9.01	-1	2,153	-0.05%
2020/06/18	0	0.00	5	9.07	9.07	-5	2,100	-0.24%
2020/06/17	1	9.15	0	0.00	9.09	1	2,084	0.05%
2020/06/16	25	9.35	9	9.48	9.30	16	2,008	0.80%
2020/06/15	4	8.81	0	0.00	8.82	4	1,639	0.24%
2020/06/11	3	8.09	0	0.00	8.08	3	1,522	0.20%
2020/06/10	0	0.00	2	8.30	8.30	-2	1,522	-0.13%
2020/06/03	0	0.00	0.9	8.40	8.42	-0.9	1,682	-0.06%
2020/06/02	5	8.37	0	0.00	8.37	5	1,665	0.30%
2020/05/15	0	0.00	0.3	7.40	7.41	-0.3	2,125	-0.01%
2020/04/17	0	0.00	3	7.29	7.22	-3	2,223	-0.13%
2020/04/15	3	7.33	1	7.21	7.31	2	2,206	0.09%
2020/04/14	0	0.00	2	7.20	7.20	-2	2,175	-0.09%
2020/03/24	0.3	6.91	0	0.00	6.95	0.3	2,127	0.01%
2020/03/12	0	0.00	101	8.22	7.70	-101	1,898	-5.32%	大賣/鉅額交易
2020/03/10	0	0.00	1	8.50	8.53	-1	1,809	-0.06%
2020/03/09	1	8.76	0	0.00	8.62	1	1,777	0.06%
2020/03/05	0	0.00	5	9.11	9.07	-5	1,720	-0.29%
2020/02/26	15	9.39	3	9.61	9.43	12	1,403	0.85%
2020/02/07	1	8.93	0	0.00	9.06	1	988	0.10%
2020/01/20	1	8.91	4	8.93	8.93	-3	862	-0.35%
2020/01/07	0	0.00	2	8.97	8.93	-2	884	-0.23%
2020/01/02	2	9.08	0	0.00	9.05	2	886	0.23%
2019/12/20	0	0.00	2	9.01	9.00	-2	973	-0.21%
2019/12/18	2	9.15	0	0.00	9.16	2	975	0.20%
2019/11/18	1	8.96	1	9.00	8.95	0	1,099	0.00%
2019/11/15	1	9.00	0	0.00	8.99	1	1,093	0.09%
2019/10/07	1	9.22	0	0.00	9.23	1	2,900	0.03%
2019/10/02	1	9.25	0	0.00	9.24	1	2,930	0.03%
2019/09/18	0	0.00	1	9.90	9.89	-1	2,773	-0.04%
2019/09/10	0	0.00	10	9.99	9.96	-10	2,722	-0.37%
2019/09/09	10	10.00	0	0.00	9.99	10	2,708	0.37%
2019/08/16	11	10.10	0	0.00	10.05	11	2,510	0.44%
2019/08/13	2	10.30	2	10.30	10.30	0	2,458	0.00%
2019/08/05	10	10.20	0	0.00	10.10	10	2,290	0.44%
2019/08/02	80	10.31	0	0.00	10.25	80	2,267	3.53%
2019/07/30	0	0.00	1	10.35	10.25	-1	2,178	-0.05%
2019/07/26	2	10.25	10	10.18	10.25	-8	2,145	-0.37%
2019/07/24	1	10.30	0	10.30	10.30	1	2,061	0.05%
2019/07/23	0	0.00	2	10.70	10.30	-2	2,014	-0.10%
2019/07/22	34	10.77	32	10.73	10.55	2	1,898	0.11%
2019/07/19	20	10.73	0	0.00	10.75	20	1,783	1.12%
2019/07/18	20	11.03	12	11.05	11.00	8	1,634	0.49%
2019/07/17	12	10.83	2	10.80	10.85	10	1,122	0.89%
2019/07/10	1	9.86	0	0.00	9.88	1	534	0.19%
2019/07/04	0	0.00	2	9.86	9.82	-2	501	-0.40%
2019/07/03	2	9.86	23	9.87	9.84	-21	497	-4.22%
2019/07/01	0	0.00	2	9.74	9.73	-2	461	-0.43%
2019/06/28	0	0.00	1	9.74	9.74	-1	464	-0.22%
2019/06/27	0	0.00	1	9.75	9.75	-1	473	-0.21%
2019/06/26	0	0.00	1	9.69	9.68	-1	483	-0.21%
2019/06/12	0	0.00	50	9.54	9.53	-50	548	-9.11%
2019/05/13	50	9.70	0	0.00	9.66	50	668	7.48%
2019/05/06	2	9.51	0	0.00	9.53	2	649	0.31%
2019/04/09	3	9.77	0	0.00	9.77	3	624	0.48%
2019/03/21	22	9.75	0	0.00	9.76	22	663	3.32%
2019/03/19	2	9.80	0	0.00	9.80	2	737	0.27%
2019/03/08	1	9.85	0	0.00	9.85	1	1,051	0.10%
2019/02/19	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2019/02/18	0	0.00	2	9.85	9.88	-2	966	-0.21%
2019/02/13	0	0.00	2	9.75	9.75	-2	952	-0.21%
2019/01/08	2	9.53	0	0.00	9.53	2	1,019	0.20%
2019/01/04	2	9.46	0	0.00	9.52	2	1,042	0.19%
2019/01/03	1	9.55	0	0.00	9.57	1	1,067	0.09%
2018/12/28	1	9.64	0	0.00	9.66	1	1,065	0.09%
2018/12/20	1	9.75	0	0.00	9.72	1	1,062	0.09%
2018/12/19	0	0.00	2	9.80	9.82	-2	1,050	-0.19%
2018/12/18	1	9.91	0	0.00	9.91	1	1,032	0.10%
2018/12/14	1	10.15	3	10.20	10.15	-2	987	-0.20%
2018/12/13	0	0.00	10	10.20	10.25	-10	980	-1.02%
2018/12/12	2	10.40	2	10.40	10.40	0	951	0.00%
2018/12/11	16	10.57	18	10.56	10.50	-2	890	-0.22%
2018/12/10	0	0.00	6	9.64	9.70	-6	593	-1.01%
2018/12/07	0	0.00	2.5	9.32	9.40	-2.5	564	-0.45%
2018/11/30	0	0.00	2	9.52	9.55	-2	576	-0.35%
2018/11/20	0	0.00	1	9.21	9.19	-1	578	-0.17%
2018/11/12	0	0.00	1	9.20	9.18	-1	697	-0.14%
2018/11/08	0	0.00	1	9.19	9.15	-1	728	-0.14%
2018/11/02	1	9.08	1	9.08	9.08	0	741	0.00%
2018/10/31	2	9.08	0	0.00	9.08	2	738	0.27%
2018/10/25	0	0.00	16	9.13	9.20	-16	733	-2.18%
2018/10/16	2	9.03	0	0.00	9.04	2	784	0.25%
2018/10/12	3	8.88	0	0.00	9.06	3	773	0.39%
2018/10/11	2	9.01	0	0.00	8.98	2	781	0.26%
2018/10/05	1	10.00	0	0.00	9.95	1	762	0.13%
2018/10/03	1	10.10	0	0.00	10.10	1	749	0.13%
2018/09/27	6	10.10	0	0.00	10.15	6	759	0.79%
2018/09/26	0.1	10.10	0	0.00	10.15	0.1	758	0.01%
2018/09/25	2.5	10.09	0	0.00	10.10	2.5	767	0.32%
2018/09/14	2	10.10	1	10.10	10.10	1	811	0.12%
2018/09/12	0	0.00	2	10.00	10.00	-2	814	-0.25%
2018/09/10	4	9.92	2.2	9.91	9.88	1.8	835	0.22%
2018/09/07	4	10.05	6	10.03	10.00	-2	831	-0.24%
2018/08/31	2	10.15	0	0.00	10.15	2	859	0.23%
2018/08/28	0	0.00	2	10.30	10.30	-2	874	-0.23%
2018/08/27	0	0.00	2.9	10.33	10.35	-2.9	876	-0.33%
2018/08/23	2	10.40	10	10.44	10.35	-8	917	-0.87%
2018/08/22	0	0.00	2	10.15	10.20	-2	860	-0.23%
2018/08/20	0.1	10.00	3	10.00	10.05	-2.9	857	-0.34%
2018/08/17	3	10.00	0	0.00	10.00	3	861	0.35%
2018/08/16	2.1	10.00	0	0.00	9.99	2.1	869	0.24%
2018/08/15	3	10.13	0	0.00	10.10	3	848	0.35%
2018/08/13	10	10.14	0	0.00	10.10	10	841	1.19%
2018/07/31	2	10.40	0	0.00	10.40	2	1,131	0.18%
2018/07/30	4	10.54	15	10.45	10.55	-11	1,120	-0.98%
2018/07/27	0	0.00	2	10.15	10.15	-2	1,037	-0.19%
2018/07/24	1	10.00	0	0.00	10.10	1	1,056	0.09%
2018/07/09	0	0.00	2	10.50	10.50	-2	1,164	-0.17%
2018/07/04	2	10.40	0	0.00	10.45	2	1,295	0.15%
2018/06/27	0	0.00	182	10.67	10.65	-182	1,348	-13.49%	大賣/鉅額交易
2018/06/26	180	10.57	0	0.00	10.60	180	1,365	13.19%	大買/鉅額交易
2018/06/21	6	10.60	1	10.60	10.55	5	1,374	0.36%
2018/06/19	4	10.58	0	0.00	10.55	4	1,396	0.29%
2018/06/15	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/06/12	4	10.75	0	0.00	10.75	4	1,409	0.28%
2018/06/08	2	10.85	0	0.00	10.90	2	1,426	0.14%
2018/06/04	0	0.00	2	11.10	11.00	-2	1,484	-0.13%
2018/06/01	1	11.10	4	11.03	10.95	-3	1,491	-0.20%
2018/05/28	4	10.68	0	0.00	10.75	4	1,655	0.24%
2018/05/25	1	10.75	0	0.00	10.70	1	1,772	0.06%
2018/05/24	7	10.80	0	0.00	10.80	7	1,961	0.36%
2018/05/22	2	10.90	0	0.00	10.95	2	2,035	0.10%
2018/05/21	4	10.95	0	0.00	10.95	4	2,055	0.19%
2018/05/16	3	10.95	0	0.00	10.95	3	1,991	0.15%
2018/05/15	3	11.10	0	0.00	11.20	3	1,992	0.15%
2018/05/11	0	0.00	6	11.33	11.25	-6	2,065	-0.29%
2018/05/08	3	11.05	0	0.00	11.00	3	2,051	0.15%
2018/04/20	3	11.10	0	0.00	11.10	3	2,499	0.12%
2018/04/18	3	11.05	0	0.00	10.95	3	2,651	0.11%
2018/04/12	0	0.00	3	11.42	11.45	-3	2,922	-0.10%
2018/04/02	0	0.00	4	11.35	11.40	-4	3,003	-0.13%
2018/03/30	4	11.43	1	11.40	11.40	3	3,441	0.09%
2018/03/27	0	0.00	5	11.40	11.40	-5	3,456	-0.14%
2018/03/14	4	11.55	0	0.00	11.55	4	3,530	0.11%
2018/03/12	0	0.00	4	11.95	11.90	-4	3,494	-0.11%
2018/03/01	5	12.02	4	12.06	12.00	1	3,444	0.03%
2018/02/27	2	11.95	0	0.00	11.85	2	3,382	0.06%
2018/02/26	5	12.18	12	12.51	12.10	-7	3,271	-0.21%
2018/02/23	5	11.60	0	0.00	11.60	5	3,083	0.16%
2018/02/22	0	0.00	2	11.20	11.15	-2	3,077	-0.06%
2018/02/08	2	10.70	0	0.00	10.70	2	3,145	0.06%
2018/02/02	4	11.60	0	0.00	11.55	4	3,066	0.13%
2018/01/31	3	11.40	0	0.00	11.45	3	3,005	0.10%
2018/01/25	1	11.75	2	11.85	11.75	-1	2,943	-0.03%
2018/01/23	3	11.70	0	0.00	11.60	3	2,881	0.10%
2018/01/18	3	11.65	0	0.00	11.55	3	2,673	0.11%
2018/01/12	0	0.00	5	12.00	11.80	-5	2,604	-0.19%
2018/01/09	0	0.00	8	11.81	11.80	-8	2,440	-0.33%
2018/01/08	0	0.00	0.7	11.30	11.35	-0.7	2,243	-0.03%
2018/01/04	3	11.40	0	0.00	11.35	3	2,206	0.14%
2018/01/03	3	11.60	8	11.50	11.50	-5	2,268	-0.22%