加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    3,535張
  • 產業
    上市 造紙類股▲0.08%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20622.901622.9923.00-104,494-0.22%
2024/05/1600.00322.8022.80-34,442-0.07%
2024/05/1300.000.122.8522.75-0.14,4220.00%
2024/05/0900.00122.5522.65-14,362-0.02%
2024/05/072.322.75123.1522.651.34,2600.03%
2024/05/06123.3000.0023.4514,1520.02%
2024/05/03123.8500.0023.8014,0990.02%
2024/05/02524.20523.8523.8504,0300.00%
2024/04/300.123.2500.0023.150.13,8730.00%
2024/04/29123.90623.9124.10-53,787-0.13%
2024/04/2600.00223.0023.00-23,492-0.06%
2024/04/25223.0500.0022.9023,4650.06%
2024/04/23623.68323.8023.0533,4360.09%
2024/04/15223.080.123.6023.001.93,1710.06%
2024/04/0800.000.122.8022.75-0.12,9290.00%
2024/03/2700.00123.5023.80-12,975-0.03%
2024/03/2600.000.123.1523.10-0.13,0140.00%
2024/03/2200.000.122.9022.95-0.13,6270.00%
2024/03/2100.001023.0123.00-104,172-0.24%
2024/03/20122.30322.6022.75-24,232-0.05%
2024/03/1800.000.122.4022.45-0.14,3110.00%
2024/03/14322.5500.0022.5034,4750.07%
2024/03/1200.00223.0322.95-24,519-0.04%
2024/03/08522.3800.0022.2554,5360.11%
2024/03/0600.00523.4323.40-54,487-0.11%
2024/03/05423.4500.0023.3044,4920.09%
2024/03/04224.282324.6624.00-214,384-0.48%
2024/03/01122.60122.9522.7504,1450.00%
2024/02/27322.2000.0022.1534,1090.07%
2024/02/2200.00823.1022.90-84,101-0.20%
2024/02/200.123.10223.0523.10-1.94,091-0.05%
2024/02/190.323.4300.0023.500.34,0960.01%
2024/02/05222.05122.0522.0514,0740.02%
2024/02/02122.6000.0022.4014,0660.02%
2024/01/30122.4000.0022.4514,0880.02%
2024/01/29122.4000.0022.7514,1140.02%
2024/01/25122.6500.0022.6014,1340.02%
2024/01/2400.00123.4023.00-14,146-0.02%
2024/01/2300.00123.1022.95-14,154-0.02%
2024/01/22223.00223.0022.9004,1490.00%
2024/01/18322.0700.0022.1034,1730.07%
2024/01/17322.3300.0022.2534,1890.07%
2024/01/16322.9700.0022.7034,1790.07%
2024/01/1500.00523.6223.80-54,137-0.12%
2024/01/1200.00623.0323.15-64,121-0.15%
2024/01/10222.3300.0022.3024,2370.05%
2024/01/09322.5200.0022.4534,3970.07%
2024/01/08323.0800.0023.0035,0330.06%
2024/01/04822.8600.0022.8085,2360.15%
2024/01/03423.1500.0022.9545,2610.08%
2024/01/020.123.4500.0023.650.15,2420.00%
2023/12/29223.6000.0023.5525,2320.04%
2023/12/26123.8500.0024.0015,2740.02%
2023/12/223524.101124.0024.00245,3170.45%
2023/12/2100.00124.9524.55-15,220-0.02%
2023/12/20324.8000.0024.6035,0730.06%
2023/12/19524.46625.0125.30-14,801-0.02%
2023/12/181325.0617.724.8324.80-4.74,402-0.11%
2023/12/1400.00922.8923.05-93,807-0.24%
2023/12/13222.5500.0022.4523,7510.05%
2023/12/125.222.8000.0022.705.23,7670.14%
2023/12/11623.552123.4023.25-153,740-0.40%
2023/12/080.122.5500.0022.850.13,6360.00%
2023/12/07123.0000.0022.7013,6220.03%
2023/11/29122.1000.0022.1013,6690.03%
2023/11/28422.50522.5522.35-13,705-0.03%
2023/11/24221.7000.0021.7023,6590.05%
2023/11/210.121.6000.0021.800.13,9090.00%
2023/11/15321.7000.0021.7034,2880.07%
2023/11/0900.00220.8020.75-24,790-0.04%
2023/11/0300.001.521.0220.95-1.55,737-0.03%
2023/10/25221.90221.7021.75014,0170.00%
2023/10/19122.20722.0522.15-617,349-0.03%
2023/10/18523.2000.0022.50517,6590.03%
2023/10/17122.8500.0022.95117,9000.01%
2023/10/16323.65523.2223.15-217,833-0.01%
2023/10/131421.9400.0021.701417,3700.08%
2023/10/12021.5500.0021.50017,3760.00%
2023/10/0400.00421.9021.90-417,995-0.02%
2023/10/021122.2100.0022.201118,2120.06%
2023/09/2600.00122.3022.05-119,595-0.01%
2023/09/210.122.1500.0022.200.121,0760.00%
2023/09/200.122.4500.0022.400.121,2030.00%
2023/09/19122.4500.0022.45121,7160.00%
2023/09/15322.6300.0022.75323,5950.01%
2023/09/13322.8800.0022.85323,8680.01%
2023/09/11122.80222.5522.55-124,3170.00%
2023/09/08322.900.223.0522.902.824,3990.01%
2023/09/07123.1500.0023.10124,5750.00%
2023/09/05123.4000.0023.75125,0260.00%
2023/09/0100.00423.6823.45-425,501-0.02%
2023/08/30222.9512.122.9323.10-10.127,188-0.04%
2023/08/29722.79122.5022.90629,0580.02%
2023/08/28622.5700.0022.35629,7620.02%
2023/08/251.822.86222.9022.60-0.229,9570.00%
2023/08/241.122.8500.0022.851.130,0710.00%
2023/08/237.122.93423.2123.153.130,3610.01%
2023/08/22223.2300.0023.25230,4880.01%
2023/08/21123.7500.0023.70130,7390.00%
2023/08/18523.88623.7023.75-131,4690.00%
2023/08/171024.17224.6524.30832,1160.02%
2023/08/16123.60123.9024.55032,1360.00%
2023/08/15124.901.124.5925.00-0.132,2200.00%
2023/08/140.824.27324.1524.25-2.332,408-0.01%
2023/08/118.125.61625.7225.302.132,4240.01%
2023/08/103.126.98426.6826.05-0.932,4730.00%
2023/08/0917.527.79327.7827.6014.532,2960.04%
2023/08/0821.128.08328.1028.0018.132,4180.06%
2023/08/072228.821328.7728.30932,5430.03%
2023/08/04330.971131.4630.85-831,941-0.03%
2023/08/025331.746832.0330.70-1532,674-0.05%
2023/08/0136.231.201231.2031.1024.231,5000.08%
2023/07/3133.531.121931.8832.0514.531,2900.05%
2023/07/286132.1554.131.9330.75730,4210.02%
2023/07/271530.324730.7831.50-3228,371-0.11%
2023/07/26529.07529.1628.65028,2240.00%
2023/07/254930.085629.4828.95-728,424-0.02%
2023/07/24929.288629.6229.85-7728,224-0.27%
2023/07/211028.4710.228.0927.60-0.228,2320.00%
2023/07/20427.553027.9528.15-2628,843-0.09%
2023/07/191126.851627.0226.95-529,632-0.02%
2023/07/1814.128.2700.0027.0514.129,6300.05%
2023/07/17227.8311.328.3028.30-9.329,652-0.03%
2023/07/145.427.7910.127.6527.95-4.729,440-0.02%
2023/07/138.127.0400.0026.808.129,2440.03%
2023/07/123.227.5500.0027.453.229,0780.01%
2023/07/11827.90127.7027.45729,1850.02%
2023/07/10127.9000.0027.75129,0320.00%
2023/07/0711.127.843.128.1028.00828,9050.03%
2023/07/0619.228.5400.0028.2519.228,7390.07%
2023/07/0516.129.03229.3528.6514.128,5190.05%
2023/07/043330.264030.0829.25-728,203-0.02%
2023/07/031629.4653.329.8929.85-37.327,172-0.14%
2023/06/30527.96327.9528.15226,0810.01%
2023/06/291428.021228.1628.30225,9130.01%
2023/06/2800.00227.3527.15-225,641-0.01%
2023/06/27727.69327.9827.30425,4760.02%
2023/06/261129.434529.5429.20-3424,945-0.14%
2023/06/211128.611728.5628.85-623,948-0.03%
2023/06/2000.002627.7427.75-2622,971-0.11%
2023/06/19627.72427.7527.65222,7520.01%
2023/06/161227.752328.0727.80-1122,625-0.05%
2023/06/15527.05527.2527.35022,2790.00%
2023/06/14326.78326.7026.65022,1130.00%
2023/06/1317.326.90226.9027.0015.321,9850.07%
2023/06/121826.83326.8527.001521,7860.07%
2023/06/09327.773027.5027.95-2721,449-0.13%
2023/06/083628.0900.0027.553621,2700.17%
2023/06/073528.3335.228.0528.10-0.221,0150.00%
2023/06/069529.221529.3028.158020,6760.39%
2023/06/054628.536228.8728.95-1619,606-0.08%
2023/06/0218728.5613328.5828.155418,8490.29% 大買/大賣/
2023/06/01626.063826.8128.15-3216,921-0.19%
2023/05/31225.60225.8525.60016,0880.00%
2023/05/30325.10425.1525.10-115,821-0.01%
2023/05/29325.601625.7425.65-1315,656-0.08%
2023/05/26624.54424.5824.40215,2620.01%
2023/05/254025.657225.7225.40-3214,999-0.21%
2023/05/247025.905725.7226.101314,6440.09%
2023/05/23725.431625.4725.35-913,846-0.06%
2023/05/22923.91424.1324.20513,0560.04%
2023/05/195024.4600.0024.055012,9030.39%
2023/05/18424.6918.324.5225.00-14.312,625-0.11%
2023/05/171324.43124.4024.251212,2780.10%
2023/05/16223.80124.0524.05112,0570.01%
2023/05/153624.402723.8024.10911,7660.08%
2023/05/1216.123.97523.9424.0511.111,5800.10%
2023/05/1116.123.97523.9423.6011.111,2390.10%
2023/05/10725.06125.1525.45610,7720.06%
2023/05/094726.635225.8425.80-510,490-0.05%
2023/05/081.124.90125.1025.250.19,1890.00%
2023/05/05125.10125.6425.1508,9120.00%
2023/05/041926.232125.9126.00-28,499-0.02%
2023/05/035026.164326.6025.5578,0040.09%
2023/05/021525.471625.2725.75-16,859-0.01%
2023/04/286.124.831324.6824.50-6.96,040-0.11%
2023/04/273224.92424.9824.20285,4580.51%
2023/04/263624.268224.7224.95-464,676-0.98%
2023/04/2523.224.343324.3023.25-9.83,517-0.28%
2023/04/243522.492722.9923.1082,5370.32%
2023/04/21121.00521.0021.00-41,394-0.29%
2023/04/2000.00519.1019.10-51,292-0.39%
2023/04/1700.00118.0517.85-11,023-0.10%
2023/04/14017.7000.0017.7509300.00%
2023/03/290.316.2500.0016.150.37340.04%
2023/03/24116.3000.0016.3517360.14%
2023/03/150.316.6000.0016.400.37240.04%
2023/03/14116.5500.0016.5517280.14%
2023/03/10116.7500.0016.7517270.14%
2023/03/09217.2000.0017.2027230.28%
2023/03/08217.2500.0017.2027310.27%
2023/03/07217.3500.0017.3027410.27%
2023/03/06217.4000.0017.4527390.27%
2023/03/0300.00117.5017.45-1733-0.14%
2023/03/02217.3000.0017.3527230.28%
2023/02/2200.00816.8016.85-8646-1.24%
2023/02/0100.00216.9517.05-2768-0.26%
2022/12/0600.00117.6517.10-1886-0.11%
2022/11/2500.00117.3017.20-1846-0.12%
2022/11/18117.5000.0017.3518620.12%
2022/11/15217.9300.0017.6029560.21%
2022/10/3100.00116.6016.65-1955-0.10%
2022/10/2500.00116.3016.25-1946-0.11%
2022/10/12316.20116.4016.4029110.22%
2022/10/0500.00316.8016.80-3955-0.31%
2022/09/23016.8000.0016.8001,0330.00%
2022/09/20417.4800.0017.3541,0560.38%
2022/09/16117.9000.0017.7011,0850.09%
2022/09/06217.6300.0017.6021,2180.16%
2022/09/02117.8000.0017.8011,2390.08%
2022/09/01118.0000.0017.9011,2410.08%
2022/08/2400.00218.2018.15-21,263-0.16%
2022/08/22118.65218.7318.65-11,250-0.08%
2022/08/1100.00617.2517.10-61,167-0.51%
2022/07/2200.00217.1017.00-22,176-0.09%
2022/07/20216.8000.0016.7522,2250.09%
2022/07/12216.1800.0015.9522,2470.09%
2022/07/0500.00217.6517.90-22,268-0.09%
2022/07/04217.2000.0016.9022,2450.09%
2022/07/010.117.5000.0017.100.12,2610.00%
2022/06/22119.10118.7018.6502,3230.00%
2022/06/13118.5500.0018.5012,2880.04%
2022/05/3000.00319.0319.05-32,430-0.12%
2022/05/2500.00218.3018.40-22,428-0.08%
2022/05/20118.7500.0018.8512,5350.04%
2022/05/192.118.7000.0018.752.12,6300.08%
2022/05/16018.8000.0018.9002,6000.00%
2022/05/123.119.0500.0018.553.12,6060.12%
2022/05/110.120.10120.3019.60-0.92,568-0.04%
2022/05/10721.18421.3320.8032,5250.12%
2022/05/0900.00121.0521.00-12,313-0.04%
2022/05/06020.2000.0020.1502,3180.00%
2022/05/05020.5500.0020.6502,3480.00%
2022/05/041120.791620.8720.70-52,321-0.22%
2022/05/031220.7200.0020.95122,1400.56%
2022/04/29119.1000.0019.1511,9350.05%
2022/04/2700.00218.5018.75-21,976-0.10%
2022/04/20120.5000.0020.5011,9800.05%
2022/04/13321.2000.0021.2032,1430.14%
2022/04/0800.00221.9021.85-22,276-0.09%
2022/04/07221.8500.0021.7522,3600.08%
2022/04/061122.4700.0022.70112,5260.44%
2022/04/0100.00122.3022.30-12,772-0.04%
2022/03/29422.33322.3022.2014,5160.02%
2022/03/21322.5000.0022.4034,7500.06%
2022/03/1700.00021.9021.9505,2740.00%
2022/03/1600.000.221.4021.40-0.25,2850.00%
2022/03/09121.05121.4021.5005,5270.00%
2022/03/08221.75421.7121.15-25,572-0.04%
2022/02/25122.2000.0022.3016,6080.02%
2022/02/24322.5000.0022.2036,6430.05%
2022/02/23123.0500.0023.1016,6100.02%
2022/02/2100.00224.0523.95-26,791-0.03%
2022/02/17223.0500.0023.1026,7890.03%
2022/02/1600.00123.1023.15-16,829-0.01%
2022/02/15122.85422.9522.95-36,854-0.04%
2022/02/1400.00123.3023.00-16,887-0.01%
2022/02/11223.70123.7023.7516,9320.01%
2022/02/08123.8000.0023.7517,0630.01%
2022/02/07123.300.223.3023.300.87,0850.01%
2022/01/26122.0500.0022.0517,1400.01%
2022/01/25122.2000.0022.0517,2680.01%
2022/01/24422.4900.0022.5047,3950.05%
2022/01/21122.95223.0022.85-17,503-0.01%
2022/01/19122.8500.0022.9017,5010.01%
2022/01/18223.05423.0023.00-27,553-0.03%
2022/01/17122.80223.0323.15-17,576-0.01%
2022/01/1300.00223.5023.45-27,634-0.03%
2022/01/12123.45623.1923.30-57,685-0.07%
2022/01/11923.68123.6023.4587,6960.10%
2022/01/10123.7500.0023.7017,7700.01%
2022/01/0700.001523.8323.70-157,765-0.19%
2022/01/06123.9500.0023.9517,7770.01%
2022/01/05923.94523.9323.7547,8390.05%
2022/01/0400.00224.0524.15-27,827-0.03%
2022/01/03224.3000.0024.2027,8660.03%
2021/12/3000.00624.8024.80-67,864-0.08%
2021/12/292125.062024.9524.6517,8670.01%
2021/12/282925.31625.6325.25237,7910.30%
2021/12/273226.431226.4326.20207,6580.26%
2021/12/242325.238324.7925.55-606,922-0.87%
2021/12/2300.00124.2023.85-16,472-0.02%
2021/12/16123.60223.5523.40-110,362-0.01%
2021/12/15123.55223.5523.30-110,359-0.01%
2021/12/141423.761523.7923.35-110,290-0.01%
2021/12/085023.3000.0023.25509,8210.51%
2021/12/0700.00523.5023.55-59,786-0.05%
2021/12/06123.15123.0523.1009,7080.00%
2021/12/021023.881023.6023.5009,7440.00%
2021/11/30124.0000.0024.0519,7420.01%
2021/11/29123.15623.5323.65-59,667-0.05%
2021/11/26224.1800.0023.9029,5960.02%
2021/11/25224.38224.0524.6009,3970.00%
2021/11/24523.151323.1823.50-89,022-0.09%
2021/11/23122.7000.0022.3518,9540.01%
2021/11/18222.75223.2022.8009,1660.00%
2021/11/15222.7500.0022.7029,2360.02%
2021/11/11222.75823.0623.05-69,402-0.06%
2021/11/0400.00123.5022.70-19,821-0.01%
2021/11/03123.2000.0023.2019,7840.01%
2021/11/02423.131422.9522.70-109,766-0.10%
2021/11/01322.75122.9522.5029,6740.02%
2021/10/2900.001121.9322.20-119,595-0.11%
2021/10/27121.7500.0021.8019,5720.01%
2021/10/2200.00322.0022.10-39,946-0.03%
2021/10/20322.25322.0221.95010,1050.00%
2021/10/19522.4300.0022.25510,4250.05%
2021/10/18122.55322.9522.25-210,577-0.02%
2021/10/15122.00522.0622.05-410,688-0.04%
2021/10/14121.95922.0221.90-810,832-0.07%
2021/10/131222.0600.0021.701210,9610.11%
2021/10/12622.1000.0021.80611,1020.05%
2021/10/07222.6800.0022.75211,8720.02%
2021/10/061022.6300.0022.251012,3610.08%
2021/10/05622.78122.5523.05512,7300.04%
2021/10/04723.11223.9022.80513,5530.04%
2021/10/01224.451024.4024.05-814,659-0.05%
2021/09/301325.65825.6625.35515,3020.03%
2021/09/29625.77525.4925.20115,4670.01%
2021/09/283126.562226.5526.75915,1730.06%
2021/09/271024.701525.0525.55-513,080-0.04%
2021/09/241023.74223.9823.25812,2820.06%
2021/09/2300.00121.6522.00-112,069-0.01%
2021/09/22022.5500.0021.80012,1310.00%
2021/09/17022.6000.0022.30012,2280.00%
2021/09/1000.00923.4023.40-916,250-0.06%
2021/09/0800.00323.0022.75-317,100-0.02%
2021/09/0700.00323.2023.50-317,483-0.02%
2021/09/03323.8700.0023.25320,1990.01%
2021/09/02223.90023.9523.75221,0950.01%
2021/09/01324.5200.0024.10322,1810.01%
2021/08/2600.00225.9025.55-234,098-0.01%
2021/08/2500.00425.4625.55-435,550-0.01%
2021/08/24325.15225.0525.20135,7670.00%
2021/08/2300.00124.6024.95-136,5560.00%
2021/08/19323.6300.0023.50337,5200.01%
2021/08/17123.6000.0023.60137,9790.00%
2021/08/1300.00125.1525.55-138,9250.00%
2021/08/12225.18124.9525.35139,0910.00%
2021/08/11224.431224.0724.00-1039,596-0.03%
2021/08/06526.0000.0025.45541,6010.01%
2021/08/04126.10125.8025.75042,9330.00%
2021/08/03325.630.525.8125.802.544,9370.01%
2021/08/02125.35125.9525.90045,4140.00%
2021/07/30125.50625.9625.50-545,658-0.01%
2021/07/2900.00525.5326.20-545,740-0.01%
2021/07/28825.04325.2825.10545,8040.01%
2021/07/27226.15126.3026.05145,8480.00%
2021/07/261426.6400.0026.851446,0160.03%
2021/07/231326.951227.2327.50146,1240.00%
2021/07/22525.89226.5525.70346,0310.01%
2021/07/21226.90126.9026.15146,0890.00%
2021/07/20427.30127.1527.10346,1190.01%
2021/07/191628.241428.2628.10246,3430.00%
2021/07/16228.58328.3728.20-146,6580.00%
2021/07/15428.39227.9529.10247,3030.00%
2021/07/14127.35727.5627.35-647,952-0.01%
2021/07/131427.151.127.4826.751348,3370.03%
2021/07/12128.40628.1728.05-548,495-0.01%
2021/07/09729.69529.7328.95248,9110.00%
2021/07/0818.131.451631.2330.502.149,4780.00%
2021/07/071431.011031.5632.65448,5220.01%
2021/07/06429.38929.8330.10-547,982-0.01%
2021/07/05129.10329.0228.90-248,5090.00%
2021/07/0200.00128.5028.60-149,0060.00%
2021/07/01128.9000.0028.85149,1050.00%
2021/06/3000.00328.9328.80-349,447-0.01%
2021/06/29227.951128.0227.55-949,543-0.02%
2021/06/281227.56727.4428.10549,5940.01%
2021/06/2500.00228.2028.05-249,6010.00%
2021/06/24328.5000.0028.40349,9620.01%
2021/06/231329.012529.5328.70-1250,112-0.02%
2021/06/223829.123329.6928.30549,9600.01%
2021/06/212327.523127.8628.00-848,539-0.02%
2021/06/18227.3000.0027.20247,9120.00%
2021/06/17328.05327.3227.50047,8250.00%
2021/06/162127.52727.2627.051447,2920.03%
2021/06/152627.883428.0328.20-846,930-0.02%
2021/06/112128.122428.7927.45-346,098-0.01%
2021/06/092829.032428.0527.75443,2980.01%
2021/06/084129.716629.5829.55-2542,219-0.06%
2021/06/074529.244829.6229.95-339,409-0.01%
2021/06/043529.2020.229.5627.2514.836,2510.04%
2021/06/032128.3322.528.5328.95-1.533,1550.00%
2021/06/022625.395225.3926.35-2630,746-0.08%
2021/06/011223.96824.3624.50429,5340.01%
2021/05/312224.801224.5924.351029,3340.03%
2021/05/281723.981623.6823.85128,5230.00%
2021/05/27723.05723.2422.85028,0310.00%
2021/05/26822.65522.6522.80328,2420.01%
2021/05/251622.881022.5222.55628,2130.02%
2021/05/24722.961323.3722.90-627,831-0.02%
2021/05/21321.78421.9122.10-127,1940.00%
2021/05/201221.69522.1121.10726,9030.03%
2021/05/191822.391222.8822.25626,6620.02%
2021/05/18921.731421.6822.15-525,982-0.02%
2021/05/171419.941020.2220.15425,2880.02%
2021/05/14820.841119.9119.95-324,396-0.01%
2021/05/131021.951422.0421.90-423,846-0.02%
2021/05/122424.851025.4624.301423,2080.06%
2021/05/1115.126.173127.6127.00-15.922,440-0.07%
2021/05/10225.381025.4525.45-820,389-0.04%
2021/05/07721.94722.6323.15019,9080.00%
2021/05/06523.63424.1123.10119,5980.01%
2021/05/05523.04423.0822.90119,5080.01%
2021/05/041121.86521.8521.65619,3190.03%
2021/05/03924.61824.3024.05119,1170.01%
2021/04/29425.98626.0726.00-219,233-0.01%
2021/04/283228.013.228.0527.4528.819,1170.15%
2021/04/27126.50226.8527.00-118,895-0.01%
2021/04/26225.43425.5026.15-218,684-0.01%
2021/04/231025.021124.7425.20-118,532-0.01%
2021/04/22827.36326.6726.70518,2570.03%
2021/04/212624.8333.125.2826.30-7.117,811-0.04%
2021/04/202223.541723.5423.95516,9390.03%
2021/04/191723.042022.1023.15-315,873-0.02%
2021/04/16820.581420.8421.05-615,211-0.04%
2021/04/15820.50920.4920.10-114,665-0.01%
2021/04/144818.913519.0319.351313,8910.09%
2021/04/13519.65219.6519.65312,5340.02%
2021/04/12617.57317.9017.90312,3800.02%
2021/04/097916.087716.3116.30212,2540.02%
2021/04/083115.672615.7215.95511,4990.04%
2021/04/07014.4000.0014.50011,2230.00%
2021/04/062.114.112514.3814.60-2311,878-0.19%
2021/04/010.113.8000.0013.800.111,9480.00%
2021/03/302313.440.913.3513.3522.111,7130.19%
2021/03/29113.60313.6513.60-211,677-0.02%
2021/03/26513.4000.0013.15511,6310.04%
2021/03/251213.65513.5713.30711,7820.06%
2021/03/2400.00713.1513.10-710,857-0.06%
2021/03/23112.50512.6812.50-410,661-0.04%
2021/03/2200.001312.3212.30-1311,375-0.11%
2021/03/191012.20112.3011.95911,4150.08%
2021/03/17211.8000.0011.80211,2800.02%
2021/03/162211.9400.0011.952211,2740.20%
2021/03/15112.0500.0012.05111,2140.01%
2021/03/12112.1500.0012.10111,1810.01%
2021/03/11112.05112.3012.00011,1280.00%
2021/03/101012.170.512.2012.209.511,0360.09%
2021/03/0900.00412.3412.45-410,952-0.04%
2021/03/0800.001312.2212.10-1310,738-0.12%
2021/03/05512.2400.0011.85510,6130.05%
2021/03/0400.00212.0012.05-210,400-0.02%
2021/03/0300.00211.6011.80-210,336-0.02%
2021/03/0200.00211.6011.60-210,301-0.02%
2021/02/26112.1519.511.9411.95-18.510,050-0.18%
2021/02/25211.15111.7011.5519,4740.01%
2021/02/24911.1000.0010.9599,2890.10%
2021/02/23311.30111.0011.2529,2140.02%
2021/02/1800.00311.0010.95-39,105-0.03%
2021/02/1700.001510.5010.65-159,161-0.16%
2021/02/0400.001510.2310.25-159,345-0.16%
2021/02/0300.00210.2010.20-29,545-0.02%
2021/01/2919.9300.009.9319,6940.01%
2021/01/27310.2500.0010.1539,6340.03%
2021/01/26210.00210.0510.0509,5370.00%
2021/01/222510.3800.0010.35259,4900.26%
2021/01/21210.20310.4310.70-19,124-0.01%
2021/01/2000.0079.929.76-79,033-0.08%
2021/01/19710.4000.0010.1579,2440.08%
2021/01/12110.7000.0010.5519,0700.01%
2021/01/08111.20111.1011.2508,8690.00%
2021/01/061011.1000.0011.20108,6120.12%
2021/01/05111.6000.0011.5518,4620.01%
2021/01/0400.00212.0511.90-28,316-0.02%
2020/12/31212.1800.0012.2028,1440.02%
2020/12/3000.00113.0012.55-17,957-0.01%
2020/12/293312.781612.7512.65177,6270.22%
2020/12/281211.87912.2512.2536,7300.04%
2020/12/2500.005011.1511.15-506,076-0.82%
2020/12/245011.251211.3011.25385,9540.64%
2020/12/222011.38411.7310.95165,7110.28%
2020/12/21711.191611.4811.60-95,345-0.17%
2020/12/181110.64210.7510.7094,9120.18%
2020/12/17311.00110.8010.8024,8020.04%
2020/12/161210.99111.0011.20114,5830.24%
2020/12/15110.50210.4010.35-13,731-0.03%
2020/12/0300.00310.059.97-33,884-0.08%
2020/11/30110.3500.0010.3514,1720.02%
2020/11/2600.00210.009.99-24,317-0.05%
2020/11/2400.0039.959.89-34,784-0.06%
2020/11/2000.0039.919.93-34,837-0.06%
2020/11/1900.0059.939.92-54,822-0.10%
2020/11/1639.9300.009.9134,6990.06%
2020/11/13710.141010.109.77-34,554-0.07%
2020/11/1200.00129.749.75-124,306-0.28%
2020/11/11159.8600.009.86154,2900.35%
2020/11/1059.7000.009.5454,0730.12%
2020/11/0600.0009.459.5103,9980.00%
2020/10/3019.3000.009.2013,8360.03%
2020/10/2900.0019.349.33-13,806-0.03%
2020/10/2639.4700.009.4533,4240.09%
2020/09/1839.6300.009.3133,6100.08%
2020/09/0900.0019.779.91-13,768-0.03%
2020/09/0700.00510.0510.15-53,764-0.13%
2020/09/0459.7100.009.7453,5080.14%
2020/09/0300.0049.969.92-43,465-0.12%
2020/09/0200.00410.009.80-43,356-0.12%
2020/09/0100.00110.159.88-13,267-0.03%
2020/08/31510.0400.009.9853,0350.16%
2020/08/2839.6300.009.6932,7570.11%
2020/08/2029.0300.008.6222,4290.08%
2020/07/0300.000.38.958.95-0.32,254-0.01%
2020/06/2900.000.38.888.90-0.32,173-0.01%
2020/06/1819.0500.009.0712,1000.05%
2020/06/1719.1619.129.0902,0840.00%
2020/06/1639.4749.309.30-12,008-0.05%
2020/06/1568.8200.008.8261,6390.37%
2020/06/0400.000.18.338.35-0.11,657-0.01%
2020/05/060.17.3300.007.330.12,2890.01%
2020/02/2719.4500.009.2111,5950.06%
2020/02/110.28.9129.008.91-1.81,060-0.17%
2020/02/1029.0400.009.0021,0510.19%
2019/11/050.19.2600.009.290.11,2250.01%
2019/09/2700.0059.279.22-52,931-0.17%
2019/09/230.19.8500.009.850.12,7720.00%
2019/08/2700.00310.1010.10-32,604-0.12%
2019/07/23510.3500.0010.3052,0140.25%
2019/07/1900.00510.7510.75-51,783-0.28%
2019/07/17710.82210.8510.8551,1220.45%
2019/07/0200.0069.679.68-6464-1.29%
2019/07/0149.7400.009.7344610.87%
2019/06/2429.6800.009.6825020.40%
2019/06/1000.0089.579.57-8554-1.44%
2019/06/0349.7000.009.6545630.71%
2019/05/3049.6700.009.6745690.70%
2019/04/2500.0019.619.61-1637-0.16%
2019/04/2400.000.29.609.62-0.2643-0.03%
2019/03/1800.0029.819.81-21,026-0.19%
2019/03/1229.9100.009.9221,0480.19%
2019/02/2700.0019.9510.00-11,056-0.09%
2019/02/20310.1000.0010.1031,0250.29%
2019/02/1500.0029.779.77-2948-0.21%
2019/01/2839.6000.009.5839360.32%
2018/12/2600.0049.719.69-41,074-0.37%
2018/12/2129.8100.009.7121,0700.19%
2018/12/1819.9600.009.9111,0320.10%
2018/12/12110.3500.0010.4019510.11%
2018/10/0200.00810.1010.10-8754-1.06%
2018/09/27410.1500.0010.1547590.53%
2018/09/26410.1000.0010.1547580.53%
2018/09/0400.00110.2010.20-1847-0.12%
2018/08/1300.000.110.1010.10-0.1841-0.02%
2018/08/0300.00610.3510.35-61,103-0.54%
2018/07/300.510.55110.6010.55-0.51,120-0.04%
2018/07/18210.55210.6010.6001,1040.00%
2018/06/25110.5000.0010.5011,3600.07%
2018/06/080.110.8500.0010.900.11,4260.01%
2018/05/1100.00211.2511.25-22,065-0.10%
2018/05/0700.000.210.9010.90-0.22,083-0.01%
2018/03/310.111.3000.0011.300.13,2200.00%
2018/03/2800.00111.3011.40-13,410-0.03%
2018/03/23111.2000.0011.2513,5140.03%
2018/03/1600.00111.5511.50-13,530-0.03%
2018/03/14111.5500.0011.5513,5300.03%
2018/03/060.111.7500.0011.700.13,5660.00%
2018/03/0500.00112.0011.90-13,556-0.03%
2018/03/01112.0500.0012.0013,4440.03%
2018/02/26112.3000.0012.1013,2710.03%
2018/02/2300.00211.6011.60-23,083-0.06%
2018/02/1200.00110.7510.70-13,064-0.03%
2018/02/08110.7000.0010.7013,1450.03%
2018/02/02111.70111.6511.5503,0660.00%
2018/01/31111.4000.0011.4513,0050.03%
2018/01/3000.00211.7511.60-23,048-0.07%
2018/01/18211.6000.0011.5522,6730.07%
2018/01/09411.78111.6511.8032,4400.12%
華紙 相關文章