華紙 (1905)-元富-埔里券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
1,813張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.85	0.6	22.90	22.75	0.4	4,425	0.01%
2024/05/16	1	22.70	0	0.00	22.80	1	4,442	0.02%
2024/05/13	0	0.00	0.1	22.85	22.75	-0.1	4,422	0.00%
2024/05/09	0	0.00	2	22.90	22.65	-2	4,362	-0.05%
2024/05/07	0	0.00	0.1	22.85	22.65	-0.1	4,260	0.00%
2024/05/02	2	24.15	17	23.40	23.85	-15	4,030	-0.37%
2024/04/30	0.1	23.50	0	0.00	23.15	0.1	3,873	0.00%
2024/04/29	7	24.05	2	23.88	24.10	5	3,787	0.13%
2024/04/25	3	22.90	0	0.00	22.90	3	3,465	0.09%
2024/04/24	0	0.00	2	23.15	23.05	-2	3,436	-0.06%
2024/04/23	3	23.47	2	23.60	23.05	1	3,436	0.03%
2024/04/22	0	0.00	2	22.90	22.75	-2	3,363	-0.06%
2024/04/12	1	22.90	0	0.00	23.00	1	3,106	0.03%
2024/04/11	1	23.40	1	23.75	23.40	0	3,060	0.00%
2024/04/09	0.1	22.70	0	0.00	23.15	0.1	2,954	0.00%
2024/04/02	1	23.05	0	0.00	23.00	1	2,959	0.03%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,908	-0.03%
2024/03/29	1	23.05	1	23.80	23.20	0	2,916	0.00%
2024/03/28	1	23.30	5	23.70	23.40	-4	2,915	-0.14%
2024/03/27	0	0.00	1	24.00	23.80	-1	2,975	-0.03%
2024/03/26	0	0.00	2	23.13	23.10	-2	3,014	-0.07%
2024/03/25	0	0.00	4	23.15	23.35	-4	3,236	-0.12%
2024/03/20	0	0.00	1	22.30	22.75	-1	4,232	-0.02%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/15	1	22.35	1	22.30	22.30	0	4,343	0.00%
2024/03/14	2	22.55	0	0.00	22.50	2	4,475	0.04%
2024/03/13	1	22.95	0	0.00	22.70	1	4,490	0.02%
2024/03/12	0	0.00	3	22.82	22.95	-3	4,519	-0.07%
2024/03/08	2	22.35	0	0.00	22.25	2	4,536	0.04%
2024/03/06	1	23.55	1	23.35	23.40	0	4,487	0.00%
2024/03/05	0.1	23.55	0	0.00	23.30	0.1	4,492	0.00%
2024/03/04	0	0.00	10.2	24.42	24.00	-10.2	4,384	-0.23%
2024/03/01	1	22.75	1	23.15	22.75	0	4,145	0.00%
2024/02/29	0	0.00	0.2	22.45	22.55	-0.2	4,110	0.00%
2024/02/19	0	0.00	1	23.30	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	1	22.35	23.35	-1	4,135	-0.02%
2024/02/15	0	0.00	2	22.30	22.35	-2	4,076	-0.05%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/01/29	5	22.60	0	0.00	22.75	5	4,114	0.12%
2024/01/22	0	0.00	1	22.75	22.90	-1	4,149	-0.02%
2024/01/08	10	23.50	0	0.00	23.00	10	5,033	0.20%
2024/01/02	0	0.00	1	23.60	23.65	-1	5,242	-0.02%
2023/12/28	0	0.00	1	23.75	23.80	-1	5,247	-0.02%
2023/12/27	0	0.00	1	23.70	23.75	-1	5,260	-0.02%
2023/12/21	4	24.73	0	0.00	24.55	4	5,220	0.08%
2023/12/20	0	0.00	10	24.63	24.60	-10	5,073	-0.20%
2023/12/19	3	25.27	4	25.23	25.30	-1	4,801	-0.02%
2023/12/15	0	0.00	1	23.40	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	1	23.00	23.05	-1	3,807	-0.03%
2023/12/12	1	22.70	0	0.00	22.70	1	3,767	0.03%
2023/12/11	0	0.00	1	23.30	23.25	-1	3,740	-0.03%
2023/12/06	5	22.90	0	0.00	22.70	5	3,634	0.14%
2023/11/28	1	22.65	0	0.00	22.35	1	3,705	0.03%
2023/11/27	0	0.00	115	21.90	21.70	-115	3,610	-3.18%	大賣/鉅額交易
2023/11/24	0	0.00	33	21.75	21.70	-33	3,659	-0.90%
2023/11/17	0	0.00	6	21.67	21.65	-6	4,157	-0.14%
2023/11/15	156	21.51	0	0.00	21.70	156	4,288	3.64%	大買/鉅額交易
2023/11/09	0	0.00	0.3	21.00	20.75	-0.3	4,790	-0.01%
2023/11/08	0	0.00	0.1	21.25	21.05	-0.1	4,973	0.00%
2023/10/27	0.1	21.30	0	0.00	21.20	0.1	9,501	0.00%
2023/10/18	4	22.90	4	23.18	22.50	0	17,659	0.00%
2023/10/17	0	0.00	2	22.75	22.95	-2	17,900	-0.01%
2023/10/16	0	0.00	5	23.41	23.15	-5	17,833	-0.03%
2023/10/13	14	21.92	13	21.80	21.70	1	17,370	0.01%
2023/10/11	1	21.55	0	0.00	21.45	1	17,570	0.01%
2023/10/06	1.1	22.20	0	0.00	22.20	1.1	17,799	0.01%
2023/10/02	7	22.26	23.1	22.30	22.20	-16.1	18,212	-0.09%
2023/09/27	1	22.30	0	0.00	22.30	1	18,589	0.01%
2023/09/26	2	22.40	0	0.00	22.05	2	19,595	0.01%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/14	3	22.90	0	0.00	22.95	3	23,761	0.01%
2023/09/11	0	0.00	10	22.50	22.55	-10	24,317	-0.04%
2023/09/05	0	0.00	0.1	23.55	23.75	-0.1	25,026	0.00%
2023/09/04	1	23.75	1	23.80	23.80	0	25,253	0.00%
2023/08/31	0.1	23.40	1	23.25	23.40	-0.9	26,508	0.00%
2023/08/25	1	22.75	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	22.90	0	0.00	22.85	1	30,071	0.00%
2023/08/23	2	22.90	0	0.00	23.15	2	30,361	0.01%
2023/08/21	1	23.70	0	0.00	23.70	1	30,739	0.00%
2023/08/18	0	0.00	5	24.19	23.75	-5	31,469	-0.02%
2023/08/14	1	24.20	0	0.00	24.25	1	32,408	0.00%
2023/08/11	20	25.41	0	0.00	25.30	20	32,424	0.06%
2023/08/10	4	26.45	0	0.00	26.05	4	32,473	0.01%
2023/08/09	0	0.00	10	27.85	27.60	-10	32,296	-0.03%
2023/08/08	1	28.00	0	0.00	28.00	1	32,418	0.00%
2023/08/07	4	28.99	4	28.49	28.30	0	32,543	0.00%
2023/08/04	37	30.85	39	31.13	30.85	-2	31,941	-0.01%
2023/08/02	40	31.39	69	32.18	30.70	-29	32,674	-0.09%
2023/08/01	39.1	31.40	8	31.15	31.10	31.1	31,500	0.10%
2023/07/31	6	31.46	24	31.63	32.05	-18	31,290	-0.06%
2023/07/28	67	31.59	40	31.56	30.75	27	30,421	0.09%
2023/07/27	5	29.81	9	30.66	31.50	-4	28,371	-0.01%
2023/07/26	4	28.83	3	29.08	28.65	1	28,224	0.00%
2023/07/25	5	29.80	16	29.44	28.95	-11	28,424	-0.04%
2023/07/24	23	29.29	8	28.95	29.85	15	28,224	0.05%
2023/07/21	5	27.92	1	28.40	27.60	4	28,232	0.01%
2023/07/20	7	27.93	4	28.14	28.15	3	28,843	0.01%
2023/07/18	0.1	27.30	3	27.15	27.05	-3	29,630	-0.01%
2023/07/14	1	27.60	0	0.00	27.95	1	29,440	0.00%
2023/07/13	3	27.20	0	0.00	26.80	3	29,244	0.01%
2023/07/12	0.1	27.55	0	0.00	27.45	0.1	29,078	0.00%
2023/07/11	1	27.35	1	27.95	27.45	0	29,185	0.00%
2023/07/10	0	0.00	2	28.20	27.75	-2	29,032	-0.01%
2023/07/07	1.5	27.90	0	0.00	28.00	1.5	28,905	0.01%
2023/07/06	5	28.37	0	0.00	28.25	5	28,739	0.02%
2023/07/05	6	28.98	0.2	29.15	28.65	5.8	28,519	0.02%
2023/07/04	6	30.03	37	30.02	29.25	-31	28,203	-0.11%
2023/07/03	2	29.73	31	29.54	29.85	-29	27,172	-0.11%
2023/06/30	6	27.88	0	0.00	28.15	6	26,081	0.02%
2023/06/29	27	27.79	15	28.17	28.30	12	25,913	0.05%
2023/06/28	0	0.00	1	27.15	27.15	-1	25,641	0.00%
2023/06/27	8	28.37	0	0.00	27.30	8	25,476	0.03%
2023/06/26	28.1	29.50	19	29.35	29.20	9.1	24,945	0.04%
2023/06/21	22	28.71	44	28.86	28.85	-22	23,948	-0.09%
2023/06/19	0	0.00	12	27.71	27.65	-12	22,752	-0.05%
2023/06/16	5	27.76	26	27.50	27.80	-21	22,625	-0.09%
2023/06/15	20	27.05	11	27.02	27.35	9	22,279	0.04%
2023/06/14	8	26.67	1	27.00	26.65	7	22,113	0.03%
2023/06/13	37.1	26.94	7	27.00	27.00	30.1	21,985	0.14%
2023/06/12	5	26.91	63	26.71	27.00	-58	21,786	-0.27%
2023/06/09	80	27.94	98	27.87	27.95	-18	21,449	-0.08%
2023/06/08	6.1	27.68	1	27.70	27.55	5.1	21,270	0.02%
2023/06/07	14.1	28.43	1	28.15	28.10	13.1	21,015	0.06%
2023/06/06	9	29.23	49.2	29.08	28.15	-40.2	20,676	-0.19%
2023/06/05	9	28.56	6	28.93	28.95	3	19,606	0.02%
2023/06/02	125	28.65	86	28.55	28.15	39	18,849	0.21%	大買/
2023/06/01	4	26.10	19.8	27.82	28.15	-15.8	16,921	-0.09%
2023/05/31	6	25.84	1	25.75	25.60	5	16,088	0.03%
2023/05/30	0	0.00	8	25.00	25.10	-8	15,821	-0.05%
2023/05/29	37	25.76	23	25.62	25.65	14	15,656	0.09%
2023/05/26	84	24.50	3.1	24.53	24.40	80.9	15,262	0.53%
2023/05/25	6	25.73	0	0.00	25.40	6	14,999	0.04%
2023/05/24	46	25.86	7	25.89	26.10	39	14,644	0.27%
2023/05/23	6	25.22	20	25.43	25.35	-14	13,846	-0.10%
2023/05/22	3	24.32	1	23.90	24.20	2	13,056	0.02%
2023/05/19	8	24.46	11	24.50	24.05	-3	12,903	-0.02%
2023/05/18	5	24.58	4	24.89	25.00	1	12,625	0.01%
2023/05/17	6	24.26	2	24.33	24.25	4	12,278	0.03%
2023/05/16	2	24.33	6	23.91	24.05	-4	12,057	-0.03%
2023/05/15	7	24.19	15	23.65	24.10	-8	11,766	-0.07%
2023/05/12	7.2	23.80	2	23.65	24.05	5.2	11,580	0.04%
2023/05/11	7.2	23.80	2	23.65	23.60	5.2	11,239	0.05%
2023/05/10	3.1	25.15	2	25.05	25.45	1.1	10,772	0.01%
2023/05/09	32	26.69	15.2	26.33	25.80	16.8	10,490	0.16%
2023/05/08	5	25.18	6	25.21	25.25	-1	9,189	-0.01%
2023/05/05	4	25.48	27	25.19	25.15	-23	8,912	-0.26%
2023/05/04	8	26.03	10	25.94	26.00	-2	8,499	-0.02%
2023/05/03	41	26.23	22	26.10	25.55	19	8,004	0.24%
2023/05/02	15	25.05	65	25.22	25.75	-50	6,859	-0.73%
2023/04/28	27	25.12	93.1	24.86	24.50	-66.1	6,040	-1.09%
2023/04/27	35.1	24.82	23	24.67	24.20	12.1	5,458	0.22%
2023/04/26	19	24.26	30.2	24.46	24.95	-11.2	4,676	-0.24%
2023/04/25	51.2	23.95	27.2	23.90	23.25	24	3,517	0.68%
2023/04/24	46.1	22.54	22	22.99	23.10	24.1	2,537	0.95%
2023/04/21	0	0.00	0	21.00	21.00	0	1,394	0.00%
2023/04/20	0	0.00	10	19.10	19.10	-10	1,292	-0.77%
2023/04/19	2	17.45	0	0.00	17.40	2	1,064	0.19%
2023/04/18	0.2	17.70	0	0.00	17.65	0.2	1,040	0.02%
2023/04/17	1	17.95	3	17.80	17.85	-2	1,023	-0.20%
2023/04/14	3	17.65	0	0.00	17.75	3	930	0.32%
2023/03/14	1	16.55	0	0.00	16.55	1	728	0.14%
2023/03/13	2	16.40	0	0.00	16.70	2	734	0.27%
2023/03/08	2	17.20	0	0.00	17.20	2	731	0.27%
2023/03/02	3	17.30	0	0.00	17.35	3	723	0.41%
2023/01/12	0	0.00	9	16.60	16.50	-9	782	-1.15%
2023/01/09	0	0.00	1	16.70	16.60	-1	790	-0.13%
2023/01/04	1	16.50	0	0.00	16.55	1	824	0.12%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/11/17	1	17.75	0	0.00	17.60	1	866	0.12%
2022/11/07	0	0.00	0.2	17.10	17.10	-0.2	939	-0.02%
2022/10/28	0.2	16.70	0	0.00	16.70	0.2	964	0.02%
2022/10/18	0	0.00	2	16.43	16.40	-2	935	-0.21%
2022/08/24	10	18.15	0	0.00	18.15	10	1,263	0.79%
2022/08/23	0	0.00	1	18.10	18.15	-1	1,257	-0.08%
2022/08/19	1	17.80	0	0.00	17.95	1	1,158	0.09%
2022/07/11	0	0.00	1	17.15	17.10	-1	2,250	-0.04%
2022/06/24	0	0.00	1	19.15	19.05	-1	2,284	-0.04%
2022/06/21	0	0.00	1	19.10	19.10	-1	2,327	-0.04%
2022/06/13	2	18.55	0	0.00	18.50	2	2,288	0.09%
2022/06/08	0	0.00	10	19.00	19.05	-10	2,304	-0.43%
2022/05/16	2	18.70	0	0.00	18.90	2	2,600	0.08%
2022/05/10	1	21.20	1	20.80	20.80	0	2,525	0.00%
2022/05/09	1	20.10	1	21.00	21.00	0	2,313	0.00%
2022/05/05	0.1	20.50	1	20.55	20.65	-0.9	2,348	-0.04%
2022/05/04	1	20.80	0	0.00	20.70	1	2,321	0.04%
2022/05/03	1	20.95	0	0.00	20.95	1	2,140	0.05%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/12	20	21.05	1	21.10	21.10	19	2,209	0.86%
2022/04/06	0	0.00	1	22.65	22.70	-1	2,526	-0.04%
2022/03/17	0	0.00	1	21.90	21.95	-1	5,274	-0.02%
2022/03/11	0.1	22.00	1	21.90	22.05	-0.9	5,473	-0.02%
2022/03/10	0	0.00	1	22.05	22.00	-1	5,499	-0.02%
2022/03/07	1	22.50	0	0.00	22.35	1	5,578	0.02%
2022/03/03	0	0.00	0.1	22.60	22.50	-0.1	5,792	0.00%
2022/03/01	1	22.60	0	0.00	22.50	1	6,451	0.02%
2022/02/23	1	23.20	0	0.00	23.10	1	6,610	0.02%
2022/02/16	0	0.00	2	23.10	23.15	-2	6,829	-0.03%
2022/02/11	1	23.75	0	0.00	23.75	1	6,932	0.01%
2022/02/09	1.1	23.61	1	23.75	23.85	0.1	7,049	0.00%
2022/01/24	12	22.50	0	0.00	22.50	12	7,395	0.16%
2022/01/19	15	22.90	0	0.00	22.90	15	7,501	0.20%
2022/01/18	2	23.23	0	0.00	23.00	2	7,553	0.03%
2022/01/17	15	22.90	0	0.00	23.15	15	7,576	0.20%
2022/01/12	2	23.20	0	0.00	23.30	2	7,685	0.03%
2022/01/10	0	0.00	2	23.65	23.70	-2	7,770	-0.03%
2022/01/04	3	24.10	0	0.00	24.15	3	7,827	0.04%
2021/12/29	0	0.00	1	25.05	24.65	-1	7,867	-0.01%
2021/12/28	0	0.00	2	25.30	25.25	-2	7,791	-0.03%
2021/12/27	21	26.35	15	26.39	26.20	6	7,658	0.08%
2021/12/24	8	25.05	9	25.06	25.55	-1	6,922	-0.01%
2021/12/17	0	0.00	1	23.55	23.45	-1	10,388	-0.01%
2021/12/16	1	23.50	1	23.65	23.40	0	10,362	0.00%
2021/12/14	4	23.58	4	23.91	23.35	0	10,290	0.00%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/09	2	23.25	0	0.00	23.00	2	9,818	0.02%
2021/12/08	4	23.34	0	0.00	23.25	4	9,821	0.04%
2021/12/07	1	23.55	10	22.74	23.55	-9	9,786	-0.09%
2021/12/03	0	0.00	4	23.61	23.40	-4	9,730	-0.04%
2021/12/02	2	23.50	50	23.80	23.50	-48	9,744	-0.49%
2021/12/01	0	0.00	80	23.56	23.55	-80	9,732	-0.82%
2021/11/29	1	23.45	0	0.00	23.65	1	9,667	0.01%
2021/11/26	13	24.36	12	23.95	23.90	1	9,596	0.01%
2021/11/25	134	24.58	4	24.05	24.60	130	9,397	1.38%	大買/鉅額交易
2021/11/24	0	0.00	13	23.16	23.50	-13	9,022	-0.14%
2021/11/22	2	22.45	0	0.00	22.55	2	8,993	0.02%
2021/11/18	4	23.01	5	23.02	22.80	-1	9,166	-0.01%
2021/11/17	3	22.23	0	0.00	22.30	3	9,090	0.03%
2021/11/16	1	22.65	3	22.65	22.60	-2	9,156	-0.02%
2021/11/15	3	22.87	2	22.70	22.70	1	9,236	0.01%
2021/11/11	1	22.95	0	0.00	23.05	1	9,402	0.01%
2021/11/10	0	0.00	1	23.65	23.10	-1	9,451	-0.01%
2021/11/09	1	23.15	0	0.00	23.30	1	9,512	0.01%
2021/11/05	1	22.75	1	22.90	23.00	0	9,808	0.00%
2021/11/04	13	23.03	5	23.16	22.70	8	9,821	0.08%
2021/11/03	12	23.18	2	23.20	23.20	10	9,784	0.10%
2021/11/02	1	22.70	1	23.00	22.70	0	9,766	0.00%
2021/11/01	1	22.55	3	23.20	22.50	-2	9,674	-0.02%
2021/10/29	0	0.00	2	21.98	22.20	-2	9,595	-0.02%
2021/10/28	2	21.58	0	0.00	21.60	2	9,509	0.02%
2021/10/27	1	21.85	0	0.00	21.80	1	9,572	0.01%
2021/10/22	1	22.00	2	22.00	22.10	-1	9,946	-0.01%
2021/10/21	0	0.00	1	22.50	22.20	-1	10,013	-0.01%
2021/10/20	0	0.00	1	22.00	21.95	-1	10,105	-0.01%
2021/10/19	0	0.00	1	22.40	22.25	-1	10,425	-0.01%
2021/10/14	0	0.00	1	21.80	21.90	-1	10,832	-0.01%
2021/10/12	5	21.96	2	21.93	21.80	3	11,102	0.03%
2021/10/08	5	22.51	0	0.00	22.35	5	11,604	0.04%
2021/10/07	1	22.70	1	22.95	22.75	0	11,872	0.00%
2021/10/06	2	22.65	1	22.40	22.25	1	12,361	0.01%
2021/10/05	0	0.00	1	22.90	23.05	-1	12,730	-0.01%
2021/10/04	0	0.00	1	22.95	22.80	-1	13,553	-0.01%
2021/09/30	4	25.68	1	25.40	25.35	3	15,302	0.02%
2021/09/28	10.3	26.74	9	26.46	26.75	1.3	15,173	0.01%
2021/09/27	5	25.00	10	25.42	25.55	-5	13,080	-0.04%
2021/09/24	2	23.80	2	23.83	23.25	0	12,282	0.00%
2021/09/23	1	21.70	0	0.00	22.00	1	12,069	0.01%
2021/09/22	2	21.70	0	0.00	21.80	2	12,131	0.02%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/13	0	0.00	1	23.75	23.80	-1	15,384	-0.01%
2021/09/09	2	23.28	1	23.20	23.35	1	16,500	0.01%
2021/09/08	3	22.92	0	0.00	22.75	3	17,100	0.02%
2021/09/07	0	0.00	1	23.15	23.50	-1	17,483	-0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/02	0	0.00	2	24.10	23.75	-2	21,095	-0.01%
2021/08/31	0.1	24.45	0	0.00	24.55	0.1	25,060	0.00%
2021/08/30	0.1	25.35	0	0.00	24.95	0.1	28,282	0.00%
2021/08/27	0	0.00	1	25.55	25.50	-1	31,595	0.00%
2021/08/25	2	25.50	0	0.00	25.55	2	35,550	0.01%
2021/08/20	0	0.00	4	24.40	24.30	-4	37,232	-0.01%
2021/08/19	3	23.50	0	0.00	23.50	3	37,520	0.01%
2021/08/18	0	0.00	3	23.25	24.30	-3	37,664	-0.01%
2021/08/17	0.1	23.80	6	24.33	23.60	-5.9	37,979	-0.02%
2021/08/16	0.1	24.50	0	0.00	24.40	0.1	38,674	0.00%
2021/08/13	1	25.75	0	0.00	25.55	1	38,925	0.00%
2021/08/12	11	24.86	10	25.10	25.35	1	39,091	0.00%
2021/08/10	0.1	25.35	0	0.00	25.00	0.1	40,216	0.00%
2021/08/06	0	0.00	3	25.75	25.45	-3	41,601	-0.01%
2021/08/05	0.1	25.55	1	25.50	25.45	-0.9	42,193	0.00%
2021/08/04	2	26.05	0	0.00	25.75	2	42,933	0.00%
2021/08/02	0	0.00	1	25.00	25.90	-1	45,414	0.00%
2021/07/30	2	25.85	0	0.00	25.50	2	45,658	0.00%
2021/07/28	20.2	25.23	3	25.00	25.10	17.2	45,804	0.04%
2021/07/27	0.1	26.30	1.1	26.27	26.05	-1	45,848	0.00%
2021/07/26	2	26.48	0	0.00	26.85	2	46,016	0.00%
2021/07/23	3.1	27.01	5	27.14	27.50	-1.9	46,124	0.00%
2021/07/22	2	25.93	0	0.00	25.70	2	46,031	0.00%
2021/07/21	6	26.95	0	0.00	26.15	6	46,089	0.01%
2021/07/20	2	27.15	0	0.00	27.10	2	46,119	0.00%
2021/07/19	1	28.20	0	0.00	28.10	1	46,343	0.00%
2021/07/16	3	28.20	0	0.00	28.20	3	46,658	0.01%
2021/07/15	0	0.00	5	28.41	29.10	-5	47,303	-0.01%
2021/07/14	2	27.28	0	0.00	27.35	2	47,952	0.00%
2021/07/13	13.1	27.12	4	27.65	26.75	9.1	48,337	0.02%
2021/07/12	8.1	28.38	0	0.00	28.05	8.1	48,495	0.02%
2021/07/09	17.1	29.31	3	29.02	28.95	14.1	48,911	0.03%
2021/07/08	13	30.58	5	30.85	30.50	8	49,478	0.02%
2021/07/07	11	31.05	13	32.27	32.65	-2	48,522	0.00%
2021/07/06	3	29.20	2	29.93	30.10	1	47,982	0.00%
2021/07/05	2	28.73	0	0.00	28.90	2	48,509	0.00%
2021/07/02	3	28.73	1	29.00	28.60	2	49,006	0.00%
2021/07/01	2	28.75	3	29.45	28.85	-1	49,105	0.00%
2021/06/30	2	28.30	2	28.10	28.80	0	49,447	0.00%
2021/06/29	1	28.25	0	0.00	27.55	1	49,543	0.00%
2021/06/28	0	0.00	5	27.42	28.10	-5	49,594	-0.01%
2021/06/25	0	0.00	6	28.08	28.05	-6	49,601	-0.01%
2021/06/24	1	28.55	0	0.00	28.40	1	49,962	0.00%
2021/06/23	57	28.99	9	29.03	28.70	48	50,112	0.10%
2021/06/22	12	28.28	24	29.49	28.30	-12	49,960	-0.02%
2021/06/21	21	28.25	26	28.06	28.00	-5	48,539	-0.01%
2021/06/18	2	27.00	1	27.20	27.20	1	47,912	0.00%
2021/06/17	1	27.30	2	28.18	27.50	-1	47,825	0.00%
2021/06/16	4	27.60	15	27.12	27.05	-11	47,292	-0.02%
2021/06/15	1	27.80	10	28.16	28.20	-9	46,930	-0.02%
2021/06/11	41	28.43	6	28.95	27.45	35	46,098	0.08%
2021/06/09	5	28.18	5	28.37	27.75	0	43,298	0.00%
2021/06/08	97	29.91	83	29.56	29.55	14	42,219	0.03%
2021/06/07	17	29.06	39	29.48	29.95	-22	39,409	-0.06%
2021/06/04	68.4	29.21	49	28.59	27.25	19.4	36,251	0.05%
2021/06/03	27	28.26	35	27.92	28.95	-8	33,155	-0.02%
2021/06/02	8	25.35	18	25.34	26.35	-10	30,746	-0.03%
2021/06/01	0	0.00	1	24.50	24.50	-1	29,534	0.00%
2021/05/31	6	24.38	4	24.93	24.35	2	29,334	0.01%
2021/05/28	2	24.05	38	23.87	23.85	-36	28,523	-0.13%
2021/05/27	22	23.06	3	23.12	22.85	19	28,031	0.07%
2021/05/26	1	22.70	5	22.75	22.80	-4	28,242	-0.01%
2021/05/25	28	22.61	31	23.18	22.55	-3	28,213	-0.01%
2021/05/24	18	23.24	31	23.44	22.90	-13	27,831	-0.05%
2021/05/21	1	21.25	6	22.07	22.10	-5	27,194	-0.02%
2021/05/20	7	21.31	1	21.00	21.10	6	26,903	0.02%
2021/05/19	18	22.68	25	23.00	22.25	-7	26,662	-0.03%
2021/05/18	32	21.42	23	21.89	22.15	9	25,982	0.03%
2021/05/17	17	19.80	3	20.05	20.15	14	25,288	0.06%
2021/05/14	12	20.84	7	20.25	19.95	5	24,396	0.02%
2021/05/13	13	22.11	11	21.90	21.90	2	23,846	0.01%
2021/05/12	66	25.33	134.1	24.37	24.30	-68.1	23,208	-0.29%	大賣/
2021/05/11	57.1	26.73	14.6	27.29	27.00	42.5	22,440	0.19%
2021/05/10	50	25.45	7	25.45	25.45	43	20,389	0.21%
2021/05/07	8	22.14	7	23.01	23.15	1	19,908	0.01%
2021/05/06	3	23.57	5	24.10	23.10	-2	19,598	-0.01%
2021/05/05	4.1	22.64	2	22.85	22.90	2.1	19,508	0.01%
2021/05/04	5	21.65	3	21.70	21.65	2	19,319	0.01%
2021/05/03	5	24.13	1	24.20	24.05	4	19,117	0.02%
2021/04/29	0	0.00	2	26.08	26.00	-2	19,233	-0.01%
2021/04/28	10.1	27.45	0	27.25	27.45	10	19,117	0.05%
2021/04/27	6	26.88	1	27.00	27.00	5	18,895	0.03%
2021/04/26	10	25.65	5	25.74	26.15	5	18,684	0.03%
2021/04/23	4.5	25.12	1	24.40	25.20	3.5	18,532	0.02%
2021/04/22	7	27.21	1	27.10	26.70	6	18,257	0.03%
2021/04/21	10	25.29	37	25.34	26.30	-27	17,811	-0.15%
2021/04/20	53	23.61	18	23.43	23.95	35	16,939	0.21%
2021/04/19	15	22.13	18	21.98	23.15	-3	15,873	-0.02%
2021/04/16	18	20.46	9	20.83	21.05	9	15,211	0.06%
2021/04/15	6	20.35	3	20.40	20.10	3	14,665	0.02%
2021/04/14	6	19.05	12	18.74	19.35	-6	13,891	-0.04%
2021/04/12	2	17.35	2	17.25	17.90	0	12,380	0.00%
2021/04/09	11	16.60	3	16.37	16.30	8	12,254	0.07%
2021/04/08	2	14.80	8	15.53	15.95	-6	11,499	-0.05%
2021/04/07	5	14.56	1	14.50	14.50	4	11,223	0.04%
2021/04/06	6	14.24	17	14.27	14.60	-11	11,878	-0.09%
2021/04/01	1	13.55	1	13.85	13.80	0	11,948	0.00%
2021/03/29	9	13.50	1	13.50	13.60	8	11,677	0.07%
2021/03/26	4	13.30	3	13.22	13.15	1	11,631	0.01%
2021/03/25	10	13.72	3	13.60	13.30	7	11,782	0.06%
2021/03/24	2	13.20	19	12.68	13.10	-17	10,857	-0.16%
2021/03/23	16	12.55	0	0.00	12.50	16	10,661	0.15%
2021/03/22	0	0.00	1	12.40	12.30	-1	11,375	-0.01%
2021/03/19	0	0.00	4	12.15	11.95	-4	11,415	-0.04%
2021/03/18	0	0.00	1	12.05	12.05	-1	11,322	-0.01%
2021/03/16	4	12.00	0	0.00	11.95	4	11,274	0.04%
2021/03/10	1	12.20	0	0.00	12.20	1	11,036	0.01%
2021/03/09	0	0.00	12	12.40	12.45	-12	10,952	-0.11%
2021/03/04	0	0.00	1	11.90	12.05	-1	10,400	-0.01%
2021/03/02	17	11.84	38	12.20	11.60	-21	10,301	-0.20%
2021/02/26	26	12.01	8	11.93	11.95	18	10,050	0.18%
2021/02/24	2	11.03	0	0.00	10.95	2	9,289	0.02%
2021/02/03	0	0.00	10	10.25	10.20	-10	9,545	-0.10%
2021/01/28	0	0.00	10	10.05	10.00	-10	9,662	-0.10%
2021/01/25	10	10.10	0	0.00	10.15	10	9,516	0.11%
2021/01/19	0	0.00	5	10.15	10.15	-5	9,244	-0.05%
2021/01/08	0	0.00	0.8	11.15	11.25	-0.8	8,869	-0.01%
2021/01/06	0	0.00	2	11.15	11.20	-2	8,612	-0.02%
2021/01/05	10	11.50	0	0.00	11.55	10	8,462	0.12%
2020/12/31	9	12.18	9	12.09	12.20	0	8,144	0.00%
2020/12/30	3	12.75	10	12.75	12.55	-7	7,957	-0.09%
2020/12/29	20	12.83	0	0.00	12.65	20	7,627	0.26%
2020/12/28	10	12.05	2	11.93	12.25	8	6,730	0.12%
2020/12/25	2	11.45	0	0.00	11.15	2	6,076	0.03%
2020/12/22	12	11.38	0	0.00	10.95	12	5,711	0.21%
2020/12/18	0	0.00	1	10.60	10.70	-1	4,912	-0.02%
2020/12/17	1	10.80	1	10.70	10.80	0	4,802	0.00%
2020/12/16	2	11.23	0	0.00	11.20	2	4,583	0.04%
2020/12/15	0	0.00	3	10.30	10.35	-3	3,731	-0.08%
2020/12/09	0	0.00	2	9.98	9.98	-2	3,575	-0.06%
2020/12/08	0	0.00	9	10.00	9.96	-9	3,680	-0.24%
2020/11/30	2	10.35	0	0.00	10.35	2	4,172	0.05%
2020/11/16	0	0.00	2	9.96	9.91	-2	4,699	-0.04%
2020/11/13	10	10.00	12	9.83	9.77	-2	4,554	-0.04%
2020/11/11	2	9.91	0	0.00	9.86	2	4,290	0.05%
2020/11/09	0	0.00	11	9.51	9.60	-11	4,038	-0.27%
2020/11/06	11	9.66	2	9.56	9.51	9	3,998	0.23%
2020/11/03	0	0.00	9	9.29	9.27	-9	3,846	-0.23%
2020/10/29	0	0.00	2	9.26	9.33	-2	3,806	-0.05%
2020/10/27	13	9.74	0	0.00	9.65	13	3,711	0.35%
2020/10/26	2	9.45	0	0.00	9.45	2	3,424	0.06%
2020/10/14	1	8.89	0	0.00	8.87	1	3,290	0.03%
2020/09/29	0	0.00	0	8.81	8.83	0	3,589	0.00%
2020/09/08	2	9.93	0	0.00	9.90	2	3,829	0.05%
2020/09/03	0	0.00	1	9.95	9.92	-1	3,465	-0.03%
2020/09/01	1	10.25	0	0.00	9.88	1	3,267	0.03%
2020/08/26	0	0.00	5	9.02	9.14	-5	2,504	-0.20%
2020/07/10	0	0.00	5	9.10	9.01	-5	2,427	-0.21%
2020/07/01	0	0.00	1	9.04	9.04	-1	2,231	-0.04%
2020/06/22	0	0.00	2	9.03	9.00	-2	2,149	-0.09%
2020/06/19	1	8.90	0	0.00	9.01	1	2,153	0.05%
2020/06/17	5	9.11	0	0.00	9.09	5	2,084	0.24%
2020/06/16	10	9.30	0	0.00	9.30	10	2,008	0.50%
2020/06/15	2	8.80	1	8.82	8.82	1	1,639	0.06%
2020/05/04	1	7.35	0	0.00	7.33	1	2,284	0.04%
2020/04/14	0	0.00	70	7.19	7.20	-70	2,175	-3.22%
2020/04/10	70	7.15	0	0.00	7.20	70	2,159	3.24%
2020/03/03	0	0.00	4	9.21	9.10	-4	1,687	-0.24%
2020/03/02	2	9.11	0	0.00	9.01	2	1,643	0.12%
2020/02/27	0	0.00	39	9.52	9.21	-39	1,595	-2.44%
2020/02/26	4	9.50	10	9.47	9.43	-6	1,403	-0.43%
2020/02/25	47	9.00	0	0.00	9.00	47	1,121	4.19%
2020/02/14	0	0.00	1	8.95	8.89	-1	1,075	-0.09%
2020/02/07	1	8.92	0	0.00	9.06	1	988	0.10%
2019/11/21	0	0.00	50	8.91	8.94	-50	1,120	-4.46%
2019/11/19	50	8.88	0	0.00	8.85	50	1,123	4.45%
2019/11/08	0	0.00	1	9.27	9.27	-1	1,165	-0.09%
2019/10/31	0	0.00	2	9.25	9.23	-2	1,314	-0.15%
2019/10/15	0	0.00	7	9.26	9.28	-7	2,887	-0.24%
2019/10/14	7	9.26	0	0.00	9.29	7	2,897	0.24%
2019/09/23	0	0.00	2	9.88	9.85	-2	2,772	-0.07%
2019/08/08	0	0.00	20	10.05	10.05	-20	2,356	-0.85%
2019/08/02	20	10.30	0	0.00	10.25	20	2,267	0.88%
2019/07/26	0	0.00	4	10.15	10.25	-4	2,145	-0.19%
2019/07/23	4	10.55	4	10.70	10.30	0	2,014	0.00%
2019/07/19	0	0.00	1	10.95	10.75	-1	1,783	-0.06%
2019/07/18	75	11.03	70	11.04	11.00	5	1,634	0.31%
2019/07/17	5	10.70	0	0.00	10.85	5	1,122	0.45%
2019/06/19	0	0.00	5	9.63	9.60	-5	512	-0.97%
2019/05/15	5	9.57	0	0.00	9.66	5	667	0.75%
2019/05/02	0	0.00	90	9.55	9.55	-90	646	-13.93%
2019/04/09	0	0.00	100	9.78	9.77	-100	624	-16.01%
2019/01/07	0	0.00	3	9.60	9.58	-3	1,026	-0.29%
2018/12/11	3	10.60	0	0.00	10.50	3	890	0.34%
2018/05/18	0	0.00	11	10.95	10.95	-11	2,065	-0.53%
2018/05/17	10	11.00	9	10.95	10.90	1	2,077	0.05%
2018/05/02	0	0.00	10	11.05	11.00	-10	2,234	-0.45%
2018/04/30	10	10.95	0	0.00	11.00	10	2,257	0.44%
2018/03/19	20	11.50	0	0.00	11.50	20	3,526	0.57%
2018/03/15	0	0.00	4	11.60	11.60	-4	3,526	-0.11%
2018/02/26	4	12.15	2	12.20	12.10	2	3,271	0.06%
2018/02/23	2	11.55	0	0.00	11.60	2	3,083	0.06%
2018/01/26	0	0.00	15	11.88	11.85	-15	2,987	-0.50%
2018/01/16	15	11.65	0	0.00	11.70	15	2,631	0.57%
2018/01/09	0	0.00	100	11.70	11.80	-100	2,440	-4.10%
2018/01/08	40	11.35	0	0.00	11.35	40	2,243	1.78%
2018/01/05	20	11.35	0	0.00	11.40	20	2,229	0.90%
2018/01/04	20	11.40	10	11.50	11.35	10	2,206	0.45%
2018/01/03	20	11.55	20	11.70	11.50	0	2,268	0.00%
2018/01/02	20	11.55	0	0.00	11.60	20	2,234	0.89%