華紙 (1905)-元富-桃園券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
3,793張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	22.65	0	0.00	22.65	10	4,306	0.23%
2024/05/07	21	22.80	0	0.00	22.65	21	4,260	0.49%
2024/05/06	11	23.32	10	23.55	23.45	1	4,152	0.02%
2024/05/03	0	0.00	1.4	23.98	23.80	-1.4	4,099	-0.03%
2024/05/02	10	23.55	10	24.35	23.85	0	4,030	0.00%
2024/04/30	10	23.40	10	23.15	23.15	0	3,873	0.00%
2024/04/29	15	24.10	19	23.91	24.10	-4	3,787	-0.11%
2024/04/26	1	23.00	0	0.00	23.00	1	3,492	0.03%
2024/04/25	20	22.93	0	0.00	22.90	20	3,465	0.58%
2024/04/24	2	23.00	0	0.00	23.05	2	3,436	0.06%
2024/04/23	2	23.05	15	23.63	23.05	-13	3,436	-0.38%
2024/04/22	0	0.00	9	23.08	22.75	-9	3,363	-0.27%
2024/04/19	12	22.11	2	22.25	22.25	10	3,281	0.30%
2024/04/18	10	22.10	2	22.85	22.70	8	3,257	0.25%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/12	9	23.14	6	23.04	23.00	3	3,106	0.10%
2024/04/11	0	0.00	0.1	23.45	23.40	-0.1	3,060	0.00%
2024/04/10	4	23.69	0	0.00	23.35	4	3,009	0.13%
2024/04/08	0.1	22.85	0	0.00	22.75	0.1	2,929	0.00%
2024/04/02	23	22.86	1	23.05	23.00	22	2,959	0.74%
2024/04/01	2	23.20	3	23.45	23.50	-1	2,908	-0.03%
2024/03/29	2	23.05	2	23.25	23.20	0	2,916	0.00%
2024/03/28	2	23.30	0	0.00	23.40	2	2,915	0.07%
2024/03/27	0	0.00	6	23.67	23.80	-6	2,975	-0.20%
2024/03/26	10	23.38	15	23.13	23.10	-5	3,014	-0.17%
2024/03/22	0	0.00	3	22.75	22.95	-3	3,627	-0.08%
2024/03/21	0	0.00	2	22.98	23.00	-2	4,172	-0.05%
2024/03/20	0	0.00	1	22.70	22.75	-1	4,232	-0.02%
2024/03/19	0	0.00	10	22.40	22.35	-10	4,288	-0.23%
2024/03/18	0	0.00	5	22.40	22.45	-5	4,311	-0.12%
2024/03/14	3	22.50	0	0.00	22.50	3	4,475	0.07%
2024/03/12	1	22.85	2	23.10	22.95	-1	4,519	-0.02%
2024/03/08	2	22.30	3	22.25	22.25	-1	4,536	-0.02%
2024/03/07	18.5	22.67	0	0.00	22.55	18.5	4,527	0.41%
2024/03/06	0	0.00	10	23.20	23.40	-10	4,487	-0.22%
2024/03/05	5	23.49	0	0.00	23.30	5	4,492	0.11%
2024/03/04	36	24.27	21	24.15	24.00	15	4,384	0.34%
2024/02/29	0	0.00	10	22.50	22.55	-10	4,110	-0.24%
2024/02/27	20	22.25	0	0.00	22.15	20	4,109	0.49%
2024/02/26	1	22.50	0	0.00	22.40	1	4,119	0.02%
2024/02/23	35	22.62	0	0.00	22.45	35	4,115	0.85%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/02/20	1	23.10	0	0.00	23.10	1	4,091	0.02%
2024/02/16	0	0.00	2	23.18	23.35	-2	4,135	-0.05%
2024/02/15	0	0.00	1	22.40	22.35	-1	4,076	-0.02%
2024/02/05	0	0.00	4	22.05	22.05	-4	4,074	-0.10%
2024/01/31	3	22.48	0	0.00	22.55	3	4,084	0.07%
2024/01/25	10	22.55	0	0.00	22.60	10	4,134	0.24%
2024/01/24	1	23.45	1	23.25	23.00	0	4,146	0.00%
2024/01/17	6	22.30	5	22.25	22.25	1	4,189	0.02%
2024/01/16	2	22.88	0	0.00	22.70	2	4,179	0.05%
2024/01/15	1	23.50	23	23.80	23.80	-22	4,137	-0.53%
2024/01/12	10	23.01	23	22.96	23.15	-13	4,121	-0.32%
2024/01/10	21	22.30	0	0.00	22.30	21	4,237	0.50%
2024/01/08	0	0.00	15	23.15	23.00	-15	5,033	-0.30%
2024/01/05	19	22.92	0	0.00	22.90	19	5,227	0.36%
2024/01/04	10	22.94	1.2	22.81	22.80	8.8	5,236	0.17%
2024/01/03	1	23.40	0	0.00	22.95	1	5,261	0.02%
2023/12/29	8	23.60	0	0.00	23.55	8	5,232	0.15%
2023/12/28	1	23.75	0	0.00	23.80	1	5,247	0.02%
2023/12/26	2	23.93	0	0.00	24.00	2	5,274	0.04%
2023/12/25	1	23.95	0	0.00	23.75	1	5,346	0.02%
2023/12/22	8.1	24.09	1	24.25	24.00	7.1	5,317	0.13%
2023/12/21	5	24.82	1	25.00	24.55	4	5,220	0.08%
2023/12/20	17.1	24.75	11	24.57	24.60	6.1	5,073	0.12%
2023/12/19	22	24.55	40	25.19	25.30	-18	4,801	-0.37%
2023/12/18	17	25.19	32.3	24.85	24.80	-15.3	4,402	-0.35%
2023/12/15	0	0.00	3	23.42	23.45	-3	3,857	-0.08%
2023/12/14	1	23.00	11	23.01	23.05	-10	3,807	-0.26%
2023/12/13	1	22.45	6	22.65	22.45	-5	3,751	-0.13%
2023/12/12	5	22.86	0	0.00	22.70	5	3,767	0.13%
2023/12/11	2.3	23.32	5	23.58	23.25	-2.7	3,740	-0.07%
2023/12/08	2	22.70	6	22.77	22.85	-4	3,636	-0.11%
2023/12/06	10	22.73	0	0.00	22.70	10	3,634	0.28%
2023/12/04	0	0.00	1	22.75	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	15.2	22.25	22.65	-15.2	3,614	-0.42%
2023/11/30	0.2	22.40	0	0.00	22.35	0.2	3,622	0.01%
2023/11/29	0	0.00	1	22.20	22.10	-1	3,669	-0.03%
2023/11/28	2	22.28	11	22.54	22.35	-9	3,705	-0.24%
2023/11/23	3	21.95	1	21.90	21.85	2	3,788	0.05%
2023/11/22	2	21.70	0	0.00	21.70	2	3,832	0.05%
2023/11/15	0	0.00	2	21.55	21.70	-2	4,288	-0.05%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	2	20.80	0	0.00	20.75	2	4,790	0.04%
2023/11/08	0	0.00	2	21.10	21.05	-2	4,973	-0.04%
2023/11/06	1	21.30	3	21.37	21.35	-2	5,554	-0.04%
2023/11/03	2	21.10	0	0.00	20.95	2	5,737	0.03%
2023/11/01	0	0.00	5	20.50	20.55	-5	6,924	-0.07%
2023/10/31	5	21.15	0	0.00	20.80	5	7,463	0.07%
2023/10/30	0	0.00	2	21.20	21.30	-2	8,880	-0.02%
2023/10/27	1	21.30	0	0.00	21.20	1	9,501	0.01%
2023/10/26	24	21.26	10	21.20	21.20	14	10,853	0.13%
2023/10/25	3	21.77	0	0.00	21.75	3	14,017	0.02%
2023/10/24	2	21.40	0	0.00	21.50	2	14,955	0.01%
2023/10/23	2	21.55	3	21.40	21.30	-1	15,308	-0.01%
2023/10/20	2	21.65	0	0.00	21.75	2	16,256	0.01%
2023/10/19	4	22.08	4	22.04	22.15	0	17,349	0.00%
2023/10/18	3	22.78	0	0.00	22.50	3	17,659	0.02%
2023/10/17	11	22.77	5	22.70	22.95	6	17,900	0.03%
2023/10/16	36	23.06	43	23.16	23.15	-7	17,833	-0.04%
2023/10/13	6	21.95	2	21.65	21.70	4	17,370	0.02%
2023/10/11	8	21.76	11	21.48	21.45	-3	17,570	-0.02%
2023/10/06	5	22.15	5	22.20	22.20	0	17,799	0.00%
2023/10/05	2	22.00	0	0.00	22.00	2	17,855	0.01%
2023/10/04	0	0.00	1	21.95	21.90	-1	17,995	-0.01%
2023/10/02	3	22.23	0	0.00	22.20	3	18,212	0.02%
2023/09/26	1	22.05	0	0.00	22.05	1	19,595	0.01%
2023/09/25	3	22.30	0	0.00	22.40	3	20,660	0.01%
2023/09/20	0	0.00	10	22.50	22.40	-10	21,203	-0.05%
2023/09/19	18	22.64	0	0.00	22.45	18	21,716	0.08%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/15	12	22.70	0	0.00	22.75	12	23,595	0.05%
2023/09/13	2	22.80	0	0.00	22.85	2	23,868	0.01%
2023/09/12	0	0.00	10	22.65	22.55	-10	24,168	-0.04%
2023/09/11	8	22.56	5	22.55	22.55	3	24,317	0.01%
2023/09/08	1	23.05	0	0.00	22.90	1	24,399	0.00%
2023/09/06	0	0.00	5	23.40	23.30	-5	24,878	-0.02%
2023/09/05	2	23.45	0	0.00	23.75	2	25,026	0.01%
2023/09/04	0	0.00	3	23.50	23.80	-3	25,253	-0.01%
2023/09/01	0	0.00	2	23.60	23.45	-2	25,501	-0.01%
2023/08/31	5	23.35	3	23.10	23.40	2	26,508	0.01%
2023/08/30	1	22.85	14	23.04	23.10	-13	27,188	-0.05%
2023/08/29	14	22.86	26	22.85	22.90	-12	29,058	-0.04%
2023/08/28	7	22.29	5	22.35	22.35	2	29,762	0.01%
2023/08/25	11	22.79	0	0.00	22.60	11	29,957	0.04%
2023/08/24	8	22.78	5	22.85	22.85	3	30,071	0.01%
2023/08/23	6	23.02	6	23.13	23.15	0	30,361	0.00%
2023/08/22	16	23.46	11	23.31	23.25	5	30,488	0.02%
2023/08/21	21	23.71	22	23.77	23.70	-1	30,739	0.00%
2023/08/18	20	24.03	10	23.75	23.75	10	31,469	0.03%
2023/08/17	15	24.15	18	24.39	24.30	-3	32,116	-0.01%
2023/08/16	7	23.98	5	24.32	24.55	2	32,136	0.01%
2023/08/15	17	24.49	15	24.92	25.00	2	32,220	0.01%
2023/08/14	16	24.28	33.2	24.23	24.25	-17.2	32,408	-0.05%
2023/08/11	39	25.77	4	25.58	25.30	35	32,424	0.11%
2023/08/10	72	26.29	43	26.49	26.05	29	32,473	0.09%
2023/08/09	23	27.75	13	27.52	27.60	10	32,296	0.03%
2023/08/08	24	28.10	9	28.03	28.00	15	32,418	0.05%
2023/08/07	76	28.66	42.2	28.87	28.30	33.8	32,543	0.10%
2023/08/04	46	31.19	9	31.44	30.85	37	31,941	0.12%
2023/08/02	147	32.06	145.1	31.90	30.70	1.9	32,674	0.01%	大買/大賣/
2023/08/01	32.1	31.17	24	31.11	31.10	8.1	31,500	0.03%
2023/07/31	61	31.36	64.1	31.94	32.05	-3.1	31,290	-0.01%
2023/07/28	31.2	31.75	21	32.39	30.75	10.2	30,421	0.03%
2023/07/27	0	0.00	103	30.75	31.50	-103	28,371	-0.36%	大賣/鉅額交易
2023/07/26	9	29.12	81	28.94	28.65	-72	28,224	-0.26%
2023/07/25	25	29.79	17	30.15	28.95	8	28,424	0.03%
2023/07/24	106	29.91	36	29.20	29.85	70	28,224	0.25%	大買/
2023/07/21	134	28.37	142	27.71	27.60	-8	28,232	-0.03%	大買/大賣/
2023/07/20	20	28.20	42.5	27.97	28.15	-22.5	28,843	-0.08%
2023/07/19	9	26.93	8	27.40	26.95	1	29,632	0.00%
2023/07/18	69	27.50	25	27.09	27.05	44	29,630	0.15%
2023/07/17	5	28.27	17	28.57	28.30	-12	29,652	-0.04%
2023/07/14	3	27.70	27	27.59	27.95	-24	29,440	-0.08%
2023/07/13	38.3	26.92	20	27.00	26.80	18.3	29,244	0.06%
2023/07/12	0	0.00	2	27.45	27.45	-2	29,078	-0.01%
2023/07/11	22.3	27.62	1	27.50	27.45	21.3	29,185	0.07%
2023/07/10	40	27.99	1	28.05	27.75	39	29,032	0.13%
2023/07/07	14	27.90	1	27.85	28.00	13	28,905	0.04%
2023/07/06	17	28.47	8	28.25	28.25	9	28,739	0.03%
2023/07/05	33	29.05	10	28.77	28.65	23	28,519	0.08%
2023/07/04	107	30.04	109	30.02	29.25	-2	28,203	-0.01%	大買/大賣/
2023/07/03	17	29.59	80	29.58	29.85	-63	27,172	-0.23%
2023/06/30	12	27.79	9	28.03	28.15	3	26,081	0.01%
2023/06/29	6	27.62	19	28.37	28.30	-13	25,913	-0.05%
2023/06/28	25	27.27	20	27.15	27.15	5	25,641	0.02%
2023/06/27	74	28.14	40	28.16	27.30	34	25,476	0.13%
2023/06/26	11	29.31	52	29.39	29.20	-41	24,945	-0.16%
2023/06/21	18	28.81	38.5	28.73	28.85	-20.5	23,948	-0.09%
2023/06/20	10.1	27.89	3	27.88	27.75	7.1	22,971	0.03%
2023/06/19	4	27.63	16	27.70	27.65	-12	22,752	-0.05%
2023/06/16	22.1	27.80	29	27.65	27.80	-7	22,625	-0.03%
2023/06/15	5	26.95	21	27.04	27.35	-16	22,279	-0.07%
2023/06/14	17.1	26.76	21	26.84	26.65	-4	22,113	-0.02%
2023/06/13	20	26.76	10	26.95	27.00	10	21,985	0.05%
2023/06/12	55.1	27.08	14	27.03	27.00	41.1	21,786	0.19%
2023/06/09	5	27.74	27	27.85	27.95	-22	21,449	-0.10%
2023/06/08	18.6	27.56	5	27.55	27.55	13.6	21,270	0.06%
2023/06/07	19.1	28.25	7	28.18	28.10	12.1	21,015	0.06%
2023/06/06	96.5	28.73	71	29.22	28.15	25.5	20,676	0.12%
2023/06/05	48	28.63	49	28.73	28.95	-1	19,606	-0.01%
2023/06/02	146	28.56	121	28.48	28.15	25	18,849	0.13%	大買/大賣/
2023/06/01	16	27.11	44	26.95	28.15	-28	16,921	-0.17%
2023/05/31	10	25.70	27	25.65	25.60	-17	16,088	-0.11%
2023/05/30	69	25.18	10	25.10	25.10	59	15,821	0.37%
2023/05/29	29	25.65	50	25.65	25.65	-21	15,656	-0.13%
2023/05/26	60	24.58	57	24.64	24.40	3	15,262	0.02%
2023/05/25	30	25.31	13	25.54	25.40	17	14,999	0.11%
2023/05/24	29	25.69	47	26.06	26.10	-18	14,644	-0.12%
2023/05/23	40	25.52	92	25.30	25.35	-52	13,846	-0.38%
2023/05/22	14	23.73	16	24.16	24.20	-2	13,056	-0.02%
2023/05/19	49	24.28	9	24.29	24.05	40	12,903	0.31%
2023/05/18	26	24.60	23.1	24.85	25.00	2.9	12,625	0.02%
2023/05/17	14	24.30	14	24.38	24.25	0	12,278	0.00%
2023/05/16	14	23.96	6	24.00	24.05	8	12,057	0.07%
2023/05/15	6.1	23.85	1	23.80	24.10	5.1	11,766	0.04%
2023/05/12	71.3	24.08	73.1	24.39	24.05	-1.8	11,580	-0.02%
2023/05/11	71.3	24.08	73.1	24.39	23.60	-1.8	11,239	-0.02%
2023/05/10	13.1	25.25	14	25.37	25.45	-1	10,772	-0.01%
2023/05/09	21.2	26.45	30	26.82	25.80	-8.8	10,490	-0.08%
2023/05/08	16	24.93	23	25.17	25.25	-7	9,189	-0.08%
2023/05/05	37	25.68	37	25.69	25.15	0	8,912	0.00%
2023/05/04	26	25.73	41	25.99	26.00	-15	8,499	-0.18%
2023/05/03	110	26.27	66	25.87	25.55	44	8,004	0.55%	大買/
2023/05/02	9	25.43	21.1	25.41	25.75	-12.1	6,859	-0.18%
2023/04/28	34	24.74	40.1	24.90	24.50	-6.1	6,040	-0.10%
2023/04/27	23.1	24.68	69	24.44	24.20	-45.9	5,458	-0.84%
2023/04/26	77	24.15	91	24.83	24.95	-14	4,676	-0.30%
2023/04/25	102.1	24.28	71	23.99	23.25	31	3,517	0.88%	大買/
2023/04/24	55	22.45	20	22.92	23.10	35	2,537	1.38%
2023/04/21	1	21.00	2.1	21.00	21.00	-1.1	1,394	-0.08%
2023/04/20	16	19.10	15.1	19.10	19.10	0.9	1,292	0.07%
2023/04/19	0	0.00	0	17.55	17.40	0	1,064	0.00%
2023/04/17	3	17.80	6	17.95	17.85	-3	1,023	-0.29%
2023/04/14	17	17.61	0	0.00	17.75	17	930	1.83%
2023/04/12	3	16.60	0	0.00	16.60	3	739	0.41%
2023/03/28	0	0.00	0.7	16.30	16.20	-0.7	734	-0.09%
2023/03/27	10	16.45	0	0.00	16.35	10	736	1.36%
2023/03/23	0	0.00	1	16.30	16.40	-1	735	-0.14%
2023/03/17	1	16.10	0	0.00	16.15	1	732	0.14%
2023/03/14	1	16.60	0	0.00	16.55	1	728	0.14%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/07	0.1	17.50	0	0.00	17.30	0.1	741	0.01%
2023/03/06	2	17.40	0	0.00	17.45	2	739	0.27%
2023/03/03	0	0.00	3	17.55	17.45	-3	733	-0.41%
2023/02/24	2	17.35	0	0.00	17.45	2	683	0.29%
2023/02/23	0	0.00	10	17.05	17.10	-10	656	-1.52%
2023/02/14	0	0.00	1	16.90	16.90	-1	784	-0.13%
2023/02/13	1	16.80	0	0.00	16.85	1	790	0.13%
2023/02/08	0	0.00	3	17.20	17.25	-3	792	-0.38%
2023/02/03	0	0.00	0.1	17.20	17.25	-0.1	780	-0.01%
2023/02/02	2	17.05	0	0.00	17.10	2	770	0.26%
2023/01/10	0	0.00	2	16.65	16.60	-2	788	-0.25%
2023/01/06	1	16.50	0	0.00	16.50	1	820	0.12%
2023/01/04	0	0.00	11	16.55	16.55	-11	824	-1.33%
2022/12/28	11	16.20	0	0.00	16.20	11	811	1.35%
2022/12/27	0	0.00	10	16.45	16.40	-10	813	-1.23%
2022/12/26	1.4	16.36	0	0.00	16.30	1.4	818	0.17%
2022/12/23	10	16.25	0	0.00	16.25	10	824	1.21%
2022/12/22	0	0.00	10	16.60	16.55	-10	826	-1.21%
2022/12/21	10	16.25	10	16.45	16.25	0	836	0.00%
2022/12/14	0	0.00	1	16.75	16.75	-1	854	-0.12%
2022/12/06	1	17.35	0	0.00	17.10	1	886	0.11%
2022/12/02	1	17.75	0	0.00	17.75	1	871	0.11%
2022/11/30	4	17.75	0	0.00	17.80	4	865	0.46%
2022/11/28	0.1	17.10	0	0.00	17.25	0.1	842	0.01%
2022/11/18	1	17.40	0	0.00	17.35	1	862	0.12%
2022/11/16	2	17.90	0	0.00	17.65	2	888	0.23%
2022/11/11	2	17.20	1	17.45	17.20	1	869	0.12%
2022/11/08	0	0.00	1	17.20	17.00	-1	932	-0.11%
2022/11/04	0	0.00	2	16.80	16.90	-2	942	-0.21%
2022/11/01	0	0.00	2	16.80	16.75	-2	951	-0.21%
2022/10/26	1	16.25	0	0.00	16.25	1	943	0.11%
2022/10/20	1	15.85	0	0.00	16.70	1	949	0.11%
2022/10/14	0	0.00	3	16.50	16.35	-3	936	-0.32%
2022/10/12	0	0.00	3	16.35	16.40	-3	911	-0.33%
2022/10/07	0	0.00	3	16.70	16.70	-3	921	-0.33%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/09/29	0	0.00	10	15.95	15.90	-10	980	-1.02%
2022/09/27	0	0.00	3	16.00	16.15	-3	1,002	-0.30%
2022/09/20	1	17.40	0	0.00	17.35	1	1,056	0.09%
2022/09/19	20	17.25	0	0.00	17.25	20	1,080	1.85%
2022/09/16	4	18.00	4	18.20	17.70	0	1,085	0.00%
2022/09/15	0	0.00	2	17.60	17.60	-2	1,054	-0.19%
2022/09/12	0	0.00	13	17.70	17.80	-13	1,109	-1.17%
2022/09/08	0	0.00	10	17.55	17.45	-10	1,122	-0.89%
2022/09/07	3	17.15	0	0.00	17.25	3	1,168	0.26%
2022/09/06	0	0.00	10	17.60	17.60	-10	1,218	-0.82%
2022/09/01	23	17.90	0	0.00	17.90	23	1,241	1.85%
2022/08/31	0	0.00	3	18.30	18.35	-3	1,235	-0.24%
2022/08/25	1	18.10	0	0.00	18.15	1	1,261	0.08%
2022/08/23	4	18.21	0	0.00	18.15	4	1,257	0.32%
2022/08/22	7	18.59	31	18.99	18.65	-24	1,250	-1.92%
2022/08/19	1	17.80	0	0.00	17.95	1	1,158	0.09%
2022/08/18	0	0.00	3	17.50	17.80	-3	1,185	-0.25%
2022/08/16	0	0.00	4	18.43	17.80	-4	1,186	-0.34%
2022/08/15	0	0.00	3	17.50	17.55	-3	1,143	-0.26%
2022/08/09	0	0.00	2	16.95	16.90	-2	1,193	-0.17%
2022/08/05	0	0.00	2	16.55	16.60	-2	1,229	-0.16%
2022/08/04	4	16.18	0	0.00	16.10	4	1,280	0.31%
2022/07/26	1	17.05	0	0.00	17.05	1	2,157	0.05%
2022/07/22	0	0.00	2	17.05	17.00	-2	2,176	-0.09%
2022/07/19	6	16.50	20	16.50	16.70	-14	2,244	-0.62%
2022/07/18	1	16.25	0	0.00	16.40	1	2,242	0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/13	21	16.60	0	0.00	16.65	21	2,253	0.93%
2022/07/08	1	17.45	0	0.00	17.30	1	2,256	0.04%
2022/07/06	2	17.20	0	0.00	17.15	2	2,259	0.09%
2022/06/23	0	0.00	2	18.85	18.90	-2	2,326	-0.09%
2022/06/21	0	0.00	2	18.85	19.10	-2	2,327	-0.09%
2022/06/20	1	19.00	0	0.00	18.50	1	2,324	0.04%
2022/06/17	1	18.65	0	0.00	18.70	1	2,311	0.04%
2022/06/16	1	19.25	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	4	19.35	19.45	-4	2,309	-0.17%
2022/06/07	1	19.05	0	0.00	18.95	1	2,311	0.04%
2022/06/06	5	19.15	3	19.25	19.25	2	2,328	0.09%
2022/06/01	3	18.95	0	0.00	18.90	3	2,406	0.12%
2022/05/31	1	19.00	10	19.00	19.00	-9	2,416	-0.37%
2022/05/26	1	18.85	2	18.93	18.65	-1	2,436	-0.04%
2022/05/25	1	18.20	0	0.00	18.40	1	2,428	0.04%
2022/05/24	1	18.60	0	0.00	18.45	1	2,473	0.04%
2022/05/23	0	0.00	4	18.83	18.75	-4	2,474	-0.16%
2022/05/20	0	0.00	10	18.80	18.85	-10	2,535	-0.39%
2022/05/19	11	18.61	0	0.00	18.75	11	2,630	0.42%
2022/05/18	2	19.05	0	0.00	19.30	2	2,605	0.08%
2022/05/16	5	18.80	0	0.00	18.90	5	2,600	0.19%
2022/05/13	0	0.00	1	19.00	18.85	-1	2,596	-0.04%
2022/05/12	5	19.20	0	0.00	18.55	5	2,606	0.19%
2022/05/11	0	0.00	1	19.60	19.60	-1	2,568	-0.04%
2022/05/10	10	21.40	19	20.81	20.80	-9	2,525	-0.36%
2022/05/09	7	20.27	7	20.64	21.00	0	2,313	0.00%
2022/05/06	1	20.10	1	20.20	20.15	0	2,318	0.00%
2022/05/04	11	20.80	0	0.00	20.70	11	2,321	0.47%
2022/05/03	4	20.89	6	20.87	20.95	-2	2,140	-0.09%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/28	1	19.20	4	18.99	19.10	-3	1,956	-0.15%
2022/04/27	6	18.65	3	18.80	18.75	3	1,976	0.15%
2022/04/25	1	20.00	0	0.00	19.85	1	1,939	0.05%
2022/04/22	0	0.00	1	20.65	20.80	-1	1,942	-0.05%
2022/04/21	0	0.00	7	20.87	20.90	-7	1,969	-0.36%
2022/04/19	1	20.30	0	0.00	20.30	1	2,012	0.05%
2022/04/18	1	20.15	1	20.15	20.15	0	2,038	0.00%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/12	5	21.00	0	0.00	21.10	5	2,209	0.23%
2022/04/11	1	21.25	5	21.70	21.30	-4	2,233	-0.18%
2022/04/08	0	0.00	13	21.81	21.85	-13	2,276	-0.57%
2022/04/07	8	21.97	1	21.80	21.75	7	2,360	0.30%
2022/04/06	0	0.00	2	22.60	22.70	-2	2,526	-0.08%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	1	22.45	0	0.00	22.40	1	3,698	0.03%
2022/03/25	1	22.25	0	0.00	22.15	1	4,526	0.02%
2022/03/24	0	0.00	3	22.55	22.40	-3	4,546	-0.07%
2022/03/23	0	0.00	2	22.35	22.50	-2	4,606	-0.04%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/16	2	21.63	0	0.00	21.40	2	5,285	0.04%
2022/03/15	0	0.00	10	21.70	21.70	-10	5,299	-0.19%
2022/03/10	5	22.00	2	22.00	22.00	3	5,499	0.05%
2022/03/09	0	0.00	61	21.18	21.50	-61	5,527	-1.10%
2022/03/08	7	21.80	0	0.00	21.15	7	5,572	0.13%
2022/03/07	0	0.00	4	22.38	22.35	-4	5,578	-0.07%
2022/03/04	3	22.35	0	0.00	22.30	3	5,681	0.05%
2022/03/02	0	0.00	4	22.40	22.50	-4	6,040	-0.07%
2022/03/01	0	0.00	0.5	22.40	22.50	-0.5	6,451	-0.01%
2022/02/25	3	22.27	0	0.00	22.30	3	6,608	0.05%
2022/02/24	33	22.37	0	0.00	22.20	33	6,643	0.50%
2022/02/23	54	23.10	0	0.00	23.10	54	6,610	0.82%
2022/02/22	25	23.03	3	23.20	23.20	22	6,653	0.33%
2022/02/21	0	0.00	39	23.60	23.95	-39	6,791	-0.57%
2022/02/18	15	22.93	0	0.00	23.00	15	6,756	0.22%
2022/02/17	1	23.15	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0	0.00	9	23.15	23.15	-9	6,829	-0.13%
2022/02/14	24	23.18	0	0.00	23.00	24	6,887	0.35%
2022/02/10	7	23.74	11	23.71	23.80	-4	6,973	-0.06%
2022/02/09	1	23.65	5	23.65	23.85	-4	7,049	-0.06%
2022/02/08	1	23.75	3	23.93	23.75	-2	7,063	-0.03%
2022/02/07	0	0.00	5	22.89	23.30	-5	7,085	-0.07%
2022/01/25	2	22.15	4	22.08	22.05	-2	7,268	-0.03%
2022/01/21	6	22.91	0	0.00	22.85	6	7,503	0.08%
2022/01/20	0	0.00	34	23.38	23.45	-34	7,513	-0.45%
2022/01/19	0	0.00	2	23.00	22.90	-2	7,501	-0.03%
2022/01/18	4	23.03	0	0.00	23.00	4	7,553	0.05%
2022/01/17	10	22.80	3	22.88	23.15	7	7,576	0.09%
2022/01/14	10	23.00	0	0.00	23.00	10	7,593	0.13%
2022/01/13	0	0.00	6	23.45	23.45	-6	7,634	-0.08%
2022/01/12	0	0.00	2	23.35	23.30	-2	7,685	-0.03%
2022/01/11	12	23.42	0	0.00	23.45	12	7,696	0.16%
2022/01/10	0	0.00	2	23.68	23.70	-2	7,770	-0.03%
2022/01/07	3	23.73	2	23.90	23.70	1	7,765	0.01%
2022/01/06	16	24.00	4	24.13	23.95	12	7,777	0.15%
2022/01/05	5	23.78	1	23.75	23.75	4	7,839	0.05%
2022/01/04	0	0.00	6	24.10	24.15	-6	7,827	-0.08%
2022/01/03	1	24.35	2	24.30	24.20	-1	7,866	-0.01%
2021/12/30	9	24.82	6	24.82	24.80	3	7,864	0.04%
2021/12/29	17	24.97	4	25.05	24.65	13	7,867	0.17%
2021/12/28	8	25.24	10	25.30	25.25	-2	7,791	-0.03%
2021/12/27	34	26.54	62	26.58	26.20	-28	7,658	-0.37%
2021/12/24	37	25.02	43	25.12	25.55	-6	6,922	-0.09%
2021/12/23	8	23.95	13	23.90	23.85	-5	6,472	-0.08%
2021/12/22	2	23.70	1	23.80	23.55	1	6,745	0.01%
2021/12/20	1	23.35	1	23.55	23.40	0	9,953	0.00%
2021/12/17	1	23.50	5	23.81	23.45	-4	10,388	-0.04%
2021/12/16	4	23.50	2	23.53	23.40	2	10,362	0.02%
2021/12/15	18	23.51	4	23.65	23.30	14	10,359	0.14%
2021/12/14	14.6	24.05	14	24.01	23.35	0.6	10,290	0.01%
2021/12/13	2	22.75	13	22.70	22.70	-11	9,772	-0.11%
2021/12/10	10	22.90	0	0.00	22.85	10	9,784	0.10%
2021/12/09	19	23.11	3	23.13	23.00	16	9,818	0.16%
2021/12/08	2	23.45	0	0.00	23.25	2	9,821	0.02%
2021/12/07	16	23.03	16	23.39	23.55	0	9,786	0.00%
2021/12/06	14	23.09	11	23.10	23.10	3	9,708	0.03%
2021/12/03	2	23.35	6	23.45	23.40	-4	9,730	-0.04%
2021/12/02	6	23.58	2	23.90	23.50	4	9,744	0.04%
2021/12/01	13	23.59	11	23.55	23.55	2	9,732	0.02%
2021/11/30	11	23.82	12	24.07	24.05	-1	9,742	-0.01%
2021/11/29	18	23.29	13	23.70	23.65	5	9,667	0.05%
2021/11/26	7	24.09	11	24.27	23.90	-4	9,596	-0.04%
2021/11/25	22	24.22	15	24.14	24.60	7	9,397	0.07%
2021/11/24	0	0.00	3	23.02	23.50	-3	9,022	-0.03%
2021/11/23	3	22.65	0	0.00	22.35	3	8,954	0.03%
2021/11/22	6	22.45	0	0.00	22.55	6	8,993	0.07%
2021/11/19	0	0.00	1	22.75	22.75	-1	9,089	-0.01%
2021/11/18	12	22.73	15	22.84	22.80	-3	9,166	-0.03%
2021/11/17	28	22.33	0	0.00	22.30	28	9,090	0.31%
2021/11/15	1	22.65	0	0.00	22.70	1	9,236	0.01%
2021/11/11	0	0.00	6	23.02	23.05	-6	9,402	-0.06%
2021/11/10	2	23.20	1	23.10	23.10	1	9,451	0.01%
2021/11/09	2	23.13	0	0.00	23.30	2	9,512	0.02%
2021/11/08	0	0.00	4	23.48	23.55	-4	9,747	-0.04%
2021/11/05	1	22.50	1	22.90	23.00	0	9,808	0.00%
2021/11/04	6	22.92	0	0.00	22.70	6	9,821	0.06%
2021/11/03	0	0.00	2	23.10	23.20	-2	9,784	-0.02%
2021/11/02	0	0.00	19	22.93	22.70	-19	9,766	-0.19%
2021/11/01	5	22.64	15	22.58	22.50	-10	9,674	-0.10%
2021/10/29	9	22.26	44	22.19	22.20	-35	9,595	-0.36%
2021/10/28	20	21.55	0	0.00	21.60	20	9,509	0.21%
2021/10/27	5	21.80	0	0.00	21.80	5	9,572	0.05%
2021/10/26	7	21.92	0	0.00	21.90	7	9,665	0.07%
2021/10/25	10	22.15	0	0.00	22.30	10	9,764	0.10%
2021/10/22	0	0.00	15	22.00	22.10	-15	9,946	-0.15%
2021/10/21	6	22.40	12	22.48	22.20	-6	10,013	-0.06%
2021/10/20	2	22.08	0	0.00	21.95	2	10,105	0.02%
2021/10/19	6	22.34	1	22.50	22.25	5	10,425	0.05%
2021/10/18	30	22.41	20	22.86	22.25	10	10,577	0.09%
2021/10/15	1	22.15	0	0.00	22.05	1	10,688	0.01%
2021/10/14	1	21.95	1	22.00	21.90	0	10,832	0.00%
2021/10/13	22	22.10	20	22.08	21.70	2	10,961	0.02%
2021/10/12	2	21.93	2	21.85	21.80	0	11,102	0.00%
2021/10/08	4	22.64	10	22.55	22.35	-6	11,604	-0.05%
2021/10/07	10	22.81	1	22.85	22.75	9	11,872	0.08%
2021/10/06	0	0.00	6	22.34	22.25	-6	12,361	-0.05%
2021/10/05	10	22.20	19	23.05	23.05	-9	12,730	-0.07%
2021/10/04	11	22.84	7	23.60	22.80	4	13,553	0.03%
2021/10/01	32	24.35	2	24.05	24.05	30	14,659	0.20%
2021/09/30	5	25.50	22	25.76	25.35	-17	15,302	-0.11%
2021/09/29	7	25.68	0	0.00	25.20	7	15,467	0.05%
2021/09/28	42	26.50	27	26.82	26.75	15	15,173	0.10%
2021/09/27	25	24.90	19.3	25.45	25.55	5.7	13,080	0.04%
2021/09/24	5	23.43	44	23.85	23.25	-39	12,282	-0.32%
2021/09/22	1	21.80	2	21.80	21.80	-1	12,131	-0.01%
2021/09/17	12	22.49	0	0.00	22.30	12	12,228	0.10%
2021/09/16	5	22.72	0	0.00	22.70	5	12,298	0.04%
2021/09/15	1	22.60	2	22.93	23.10	-1	12,431	-0.01%
2021/09/14	32	22.96	0	0.00	22.90	32	13,594	0.24%
2021/09/13	0	0.00	12	23.72	23.80	-12	15,384	-0.08%
2021/09/10	1	23.35	1	23.65	23.40	0	16,250	0.00%
2021/09/09	5	22.66	5	22.97	23.35	0	16,500	0.00%
2021/09/08	7	22.99	2	22.95	22.75	5	17,100	0.03%
2021/09/07	1	23.40	2	23.35	23.50	-1	17,483	-0.01%
2021/09/06	11	23.00	2	23.10	22.85	9	18,300	0.05%
2021/09/03	1	23.30	2	23.28	23.25	-1	20,199	0.00%
2021/09/02	1	23.75	0	0.00	23.75	1	21,095	0.00%
2021/09/01	1	24.30	0	0.00	24.10	1	22,181	0.00%
2021/08/31	3	24.37	1	24.55	24.55	2	25,060	0.01%
2021/08/30	2	25.28	1	25.10	24.95	1	28,282	0.00%
2021/08/27	3	25.85	0	0.00	25.50	3	31,595	0.01%
2021/08/26	1	25.70	3	25.80	25.55	-2	34,098	-0.01%
2021/08/25	10	25.50	6	25.67	25.55	4	35,550	0.01%
2021/08/24	7	24.98	22	25.17	25.20	-15	35,767	-0.04%
2021/08/23	1	24.60	42	25.00	24.95	-41	36,556	-0.11%
2021/08/20	1	23.75	7	24.15	24.30	-6	37,232	-0.02%
2021/08/19	3	24.37	4	24.10	23.50	-1	37,520	0.00%
2021/08/18	11	22.72	0	0.00	24.30	11	37,664	0.03%
2021/08/17	11	23.59	3	23.72	23.60	8	37,979	0.02%
2021/08/16	24	24.73	0	0.00	24.40	24	38,674	0.06%
2021/08/13	0	0.00	19	25.63	25.55	-19	38,925	-0.05%
2021/08/12	15	24.87	34	25.53	25.35	-19	39,091	-0.05%
2021/08/11	19	24.51	7	24.09	24.00	12	39,596	0.03%
2021/08/10	10	25.30	2	25.25	25.00	8	40,216	0.02%
2021/08/09	3	25.67	12	25.90	25.55	-9	41,094	-0.02%
2021/08/06	0	0.00	16	25.60	25.45	-16	41,601	-0.04%
2021/08/05	12	25.47	0	25.60	25.45	12	42,193	0.03%
2021/08/04	3	25.97	14	26.05	25.75	-11	42,933	-0.03%
2021/08/03	1	25.55	3	25.73	25.80	-2	44,937	0.00%
2021/08/02	4	25.25	5	25.80	25.90	-1	45,414	0.00%
2021/07/30	25	25.77	17	25.89	25.50	8	45,658	0.02%
2021/07/29	12	25.52	64	26.23	26.20	-52	45,740	-0.11%
2021/07/28	30	25.22	4	25.45	25.10	26	45,804	0.06%
2021/07/27	42	26.13	6	26.10	26.05	36	45,848	0.08%
2021/07/26	22	26.55	0	0.00	26.85	22	46,016	0.05%
2021/07/23	4	27.23	51	27.25	27.50	-47	46,124	-0.10%
2021/07/22	34	25.85	4	26.50	25.70	30	46,031	0.07%
2021/07/21	45	26.57	1	26.05	26.15	44	46,089	0.10%
2021/07/20	17	27.41	7	27.09	27.10	10	46,119	0.02%
2021/07/19	10	28.18	3	28.25	28.10	7	46,343	0.02%
2021/07/16	11	28.26	7	28.37	28.20	4	46,658	0.01%
2021/07/15	12	28.40	79	28.53	29.10	-67	47,303	-0.14%
2021/07/14	28	27.39	40.1	27.45	27.35	-12.1	47,952	-0.03%
2021/07/13	65	27.33	192	27.18	26.75	-127	48,337	-0.26%	大賣/鉅額交易
2021/07/12	45.1	28.17	390	28.36	28.05	-344.9	48,495	-0.71%	大賣/鉅額交易
2021/07/09	48	29.46	30	29.63	28.95	18	48,911	0.04%
2021/07/08	329	31.18	39	31.31	30.50	290	49,478	0.59%	大買/鉅額交易
2021/07/07	289	31.33	42.6	31.73	32.65	246.4	48,522	0.51%	大買/鉅額交易
2021/07/06	7	29.57	1	29.60	30.10	6	47,982	0.01%
2021/07/05	2	28.50	11	28.54	28.90	-9	48,509	-0.02%
2021/07/02	0	0.00	3	29.05	28.60	-3	49,006	-0.01%
2021/07/01	5	29.09	3	28.83	28.85	2	49,105	0.00%
2021/06/30	9	28.85	12	28.85	28.80	-3	49,447	-0.01%
2021/06/29	4	27.96	17	28.00	27.55	-13	49,543	-0.03%
2021/06/28	25	27.80	6	27.66	28.10	19	49,594	0.04%
2021/06/25	13	28.15	0	0.00	28.05	13	49,601	0.03%
2021/06/24	10	28.38	9	28.30	28.40	1	49,962	0.00%
2021/06/23	202	29.16	190	29.29	28.70	12	50,112	0.02%	大買/大賣/
2021/06/22	74	29.34	123.6	29.75	28.30	-49.6	49,960	-0.10%	大賣/
2021/06/21	18	27.22	66	27.90	28.00	-48	48,539	-0.10%
2021/06/18	39	27.05	9	27.11	27.20	30	47,912	0.06%
2021/06/17	20	27.58	4	27.78	27.50	16	47,825	0.03%
2021/06/16	32	27.31	2	27.33	27.05	30	47,292	0.06%
2021/06/15	31	28.14	22	27.93	28.20	9	46,930	0.02%
2021/06/11	101	28.38	110	28.48	27.45	-9	46,098	-0.02%	大買/大賣/
2021/06/09	54	28.83	55	28.71	27.75	-1	43,298	0.00%
2021/06/08	348.3	29.76	280	29.69	29.55	68.3	42,219	0.16%	大買/大賣/
2021/06/07	269	29.48	323	29.02	29.95	-54	39,409	-0.14%	大買/大賣/
2021/06/04	154	28.99	146	28.82	27.25	8	36,251	0.02%	大買/大賣/
2021/06/03	16	28.21	84	28.46	28.95	-68	33,155	-0.21%
2021/06/02	42	25.71	59	25.85	26.35	-17	30,746	-0.06%
2021/06/01	2	24.13	2	23.80	24.50	0	29,534	0.00%
2021/05/31	26.3	24.95	28	25.12	24.35	-1.8	29,334	-0.01%
2021/05/28	11.3	23.59	32	23.48	23.85	-20.8	28,523	-0.07%
2021/05/27	13	22.91	14	23.26	22.85	-1	28,031	0.00%
2021/05/26	11	22.60	12	22.78	22.80	-1	28,242	0.00%
2021/05/25	19	22.72	6	22.32	22.55	13	28,213	0.05%
2021/05/24	69.5	23.50	58	23.32	22.90	11.5	27,831	0.04%
2021/05/21	9	21.65	6	21.98	22.10	3	27,194	0.01%
2021/05/20	14	21.14	12	21.72	21.10	2	26,903	0.01%
2021/05/19	18	22.68	12	22.36	22.25	6	26,662	0.02%
2021/05/18	63	21.42	47	21.83	22.15	16	25,982	0.06%
2021/05/17	10	19.57	25	18.96	20.15	-15	25,288	-0.06%
2021/05/14	35	21.23	55	20.00	19.95	-20	24,396	-0.08%
2021/05/13	35.1	22.01	31	21.94	21.90	4.1	23,846	0.02%
2021/05/12	41	25.50	19	26.63	24.30	22	23,208	0.09%
2021/05/11	65	27.02	30	26.98	27.00	35	22,440	0.16%
2021/05/10	14	25.09	21	25.45	25.45	-7	20,389	-0.03%
2021/05/07	6	22.36	15	23.23	23.15	-9	19,908	-0.05%
2021/05/06	2	23.68	12	24.24	23.10	-10	19,598	-0.05%
2021/05/05	9	22.57	11	23.40	22.90	-2	19,508	-0.01%
2021/05/04	21	22.23	14	21.89	21.65	7	19,319	0.04%
2021/05/03	27	25.05	3	25.48	24.05	24	19,117	0.13%
2021/04/29	13.2	26.07	0	0.00	26.00	13.2	19,233	0.07%
2021/04/28	7	27.88	3	27.92	27.45	4	19,117	0.02%
2021/04/27	5	27.08	6	26.43	27.00	-1	18,895	-0.01%
2021/04/26	31.9	25.41	27	25.57	26.15	4.9	18,684	0.03%
2021/04/23	30	24.70	22	24.99	25.20	8	18,532	0.04%
2021/04/22	36.5	27.21	19	27.15	26.70	17.5	18,257	0.10%
2021/04/21	28	24.90	14.1	25.20	26.30	13.9	17,811	0.08%
2021/04/20	31	23.80	20	23.73	23.95	11	16,939	0.06%
2021/04/19	62	22.28	59	22.84	23.15	3	15,873	0.02%
2021/04/16	14	20.61	13	20.42	21.05	1	15,211	0.01%
2021/04/15	30	20.30	27	19.91	20.10	3	14,665	0.02%
2021/04/14	145	18.83	302	18.77	19.35	-157	13,891	-1.13%	大買/大賣/鉅額交易
2021/04/13	5	19.65	31	19.65	19.65	-26	12,534	-0.21%
2021/04/12	3	17.90	0	0.00	17.90	3	12,380	0.02%
2021/04/09	129	16.33	171.5	16.50	16.30	-42.5	12,254	-0.35%	大買/大賣/
2021/04/08	104	15.42	34	15.39	15.95	70	11,499	0.61%	大買/
2021/04/07	9	14.36	85	14.46	14.50	-76	11,223	-0.68%
2021/04/06	1.1	14.50	33	14.43	14.60	-32	11,878	-0.27%
2021/04/01	20	13.49	43	13.76	13.80	-23	11,948	-0.19%
2021/03/31	14	13.31	3	13.60	13.20	11	11,723	0.09%
2021/03/30	6	13.43	1	13.35	13.35	5	11,713	0.04%
2021/03/29	12	13.89	14	13.75	13.60	-2	11,677	-0.02%
2021/03/26	26	13.28	21	13.20	13.15	5	11,631	0.04%
2021/03/25	38	13.83	9	13.66	13.30	29	11,782	0.25%
2021/03/24	10	13.00	4	13.05	13.10	6	10,857	0.06%
2021/03/23	2	12.65	2	12.55	12.50	0	10,661	0.00%
2021/03/19	2	12.10	0	0.00	11.95	2	11,415	0.02%
2021/03/17	0	0.00	11	11.80	11.80	-11	11,280	-0.10%
2021/03/16	30	11.90	0	0.00	11.95	30	11,274	0.27%
2021/03/15	0	0.00	2	12.10	12.05	-2	11,214	-0.02%
2021/03/11	8	12.11	5	12.35	12.00	3	11,128	0.03%
2021/03/10	32	12.25	5	12.20	12.20	27	11,036	0.24%
2021/03/09	1	12.15	2	12.40	12.45	-1	10,952	-0.01%
2021/03/05	1	11.95	22	12.30	11.85	-21	10,613	-0.20%
2021/03/04	0	0.00	2	12.00	12.05	-2	10,400	-0.02%
2021/03/02	3	12.35	0	0.00	11.60	3	10,301	0.03%
2021/02/26	31	11.97	135.9	12.06	11.95	-104.9	10,050	-1.04%	大賣/鉅額交易
2021/02/25	103	11.21	2	11.58	11.55	101	9,474	1.07%	大買/鉅額交易
2021/02/23	71	11.25	0	0.00	11.25	71	9,214	0.77%
2021/02/22	0	0.00	5	10.90	10.95	-5	9,102	-0.05%
2021/02/17	0	0.00	5	10.50	10.65	-5	9,161	-0.05%
2021/02/05	0	0.00	10	10.25	10.25	-10	9,332	-0.11%
2021/02/02	10	10.00	0	0.00	10.10	10	9,561	0.10%
2021/02/01	0	0.00	5	9.90	9.98	-5	9,576	-0.05%
2021/01/29	2	10.00	0	0.00	9.93	2	9,694	0.02%
2021/01/22	26	10.71	4	10.81	10.35	22	9,490	0.23%
2021/01/20	0	0.00	0.3	9.76	9.76	-0.3	9,033	0.00%
2021/01/18	0	0.00	4	10.25	10.25	-4	9,373	-0.04%
2021/01/15	1	10.45	8	10.14	10.10	-7	9,284	-0.08%
2021/01/14	1	10.50	1	10.55	10.50	0	9,167	0.00%
2021/01/13	23	10.66	0	0.00	10.65	23	9,112	0.25%
2021/01/12	0	0.00	26	10.75	10.55	-26	9,070	-0.29%
2021/01/11	0	0.00	2	11.05	11.10	-2	8,928	-0.02%
2021/01/08	4	11.18	1.1	11.38	11.25	2.9	8,869	0.03%
2021/01/07	1	11.10	0	0.00	11.10	1	8,706	0.01%
2021/01/06	2	11.40	17	11.16	11.20	-15	8,612	-0.17%
2021/01/05	22	11.56	0	0.00	11.55	22	8,462	0.26%
2021/01/04	4	11.95	3	11.85	11.90	1	8,316	0.01%
2020/12/31	1.1	12.15	6	12.08	12.20	-5	8,144	-0.06%
2020/12/30	5	12.78	5	12.85	12.55	0	7,957	0.00%
2020/12/29	90.1	12.79	22	12.83	12.65	68.1	7,627	0.89%
2020/12/28	12	11.65	7	11.91	12.25	5	6,730	0.07%
2020/12/25	6	11.31	0	0.00	11.15	6	6,076	0.10%
2020/12/24	0	0.00	30	11.20	11.25	-30	5,954	-0.50%
2020/12/23	0	0.00	6	11.16	11.10	-6	5,812	-0.10%
2020/12/22	43	11.20	40	11.65	10.95	3	5,711	0.05%
2020/12/21	45	11.30	6	11.11	11.60	39	5,345	0.73%
2020/12/18	75	10.68	62	10.75	10.70	13	4,912	0.26%
2020/12/17	10	10.73	0	0.00	10.80	10	4,802	0.21%
2020/12/16	10	10.80	8	10.92	11.20	2	4,583	0.04%
2020/12/15	1	10.35	10	10.18	10.35	-9	3,731	-0.24%
2020/12/07	20	10.00	0	0.00	9.96	20	3,776	0.53%
2020/12/03	11	10.04	0	0.00	9.97	11	3,884	0.28%
2020/12/01	2	10.20	1	10.20	10.20	1	4,118	0.02%
2020/11/30	13	10.39	4	10.35	10.35	9	4,172	0.22%
2020/11/27	0	0.00	10	10.10	10.10	-10	4,147	-0.24%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/25	0	0.00	10	10.00	9.94	-10	4,544	-0.22%
2020/11/24	18	9.93	1	9.92	9.89	17	4,784	0.36%
2020/11/23	12	9.98	5	10.00	9.91	7	4,752	0.15%
2020/11/20	5	9.94	0	0.00	9.93	5	4,837	0.10%
2020/11/17	0	0.00	11	9.87	9.89	-11	4,758	-0.23%
2020/11/16	0	0.00	25	9.94	9.91	-25	4,699	-0.53%
2020/11/13	97	9.82	88	10.05	9.77	9	4,554	0.20%
2020/11/12	5	9.74	0	0.00	9.75	5	4,306	0.12%
2020/11/11	0	0.00	2	9.90	9.86	-2	4,290	-0.05%
2020/11/10	1	9.70	0	0.00	9.54	1	4,073	0.02%
2020/11/06	10	9.70	1	9.67	9.51	9	3,998	0.23%
2020/11/04	0	0.00	1	9.32	9.22	-1	3,854	-0.03%
2020/11/03	0	0.00	2	9.28	9.27	-2	3,846	-0.05%
2020/10/29	3	9.37	8	9.35	9.33	-5	3,806	-0.13%
2020/10/28	2	9.66	6	9.61	9.49	-4	3,777	-0.11%
2020/10/27	33	9.57	10	9.68	9.65	23	3,711	0.62%
2020/10/26	1	9.25	0	0.00	9.45	1	3,424	0.03%
2020/10/20	54	8.84	0	0.00	8.82	54	3,279	1.65%
2020/10/14	0	0.00	10	8.86	8.87	-10	3,290	-0.30%
2020/10/05	0	0.00	3	8.88	8.95	-3	3,549	-0.08%
2020/09/18	0	0.00	2	9.62	9.31	-2	3,610	-0.06%
2020/09/16	1	9.10	0	0.00	9.25	1	3,497	0.03%
2020/09/15	2	9.26	0	0.00	9.22	2	3,487	0.06%
2020/09/11	3	9.49	0	0.00	9.20	3	3,499	0.09%
2020/09/10	4	9.73	0	0.00	9.68	4	3,486	0.11%
2020/09/09	1	10.00	1	9.90	9.91	0	3,768	0.00%
2020/09/07	0	0.00	1	10.15	10.15	-1	3,764	-0.03%
2020/09/03	13	9.97	23	9.96	9.92	-10	3,465	-0.29%
2020/09/02	31	9.96	34	9.76	9.80	-3	3,356	-0.09%
2020/09/01	33	10.02	30	9.90	9.88	3	3,267	0.09%
2020/08/28	20	9.57	13	9.59	9.69	7	2,757	0.25%
2020/08/26	4	9.00	3	9.07	9.14	1	2,504	0.04%
2020/08/19	0	0.00	6	8.97	9.03	-6	2,424	-0.25%
2020/07/31	0	0.00	0.2	8.30	8.31	-0.2	2,491	-0.01%
2020/07/28	0	0.00	3	8.28	8.30	-3	2,513	-0.12%
2020/07/22	2	8.85	0	0.00	8.82	2	2,524	0.08%
2020/07/17	0	0.00	1	9.02	8.90	-1	2,498	-0.04%
2020/07/15	1	9.12	0	0.00	9.05	1	2,489	0.04%
2020/07/13	0	0.00	1	9.00	8.99	-1	2,432	-0.04%
2020/07/10	10	9.07	0	0.00	9.01	10	2,427	0.41%
2020/06/29	0	0.00	3	8.78	8.90	-3	2,173	-0.14%
2020/06/22	0	0.00	2	9.02	9.00	-2	2,149	-0.09%
2020/06/18	3	9.19	2	9.02	9.07	1	2,100	0.05%
2020/06/17	1	9.30	1	9.12	9.09	0	2,084	0.00%
2020/06/16	5	9.24	1.5	9.48	9.30	3.5	2,008	0.17%
2020/06/15	3.5	8.82	0	0.00	8.82	3.5	1,639	0.21%
2020/06/08	1	8.40	0	0.00	8.39	1	1,642	0.06%
2020/06/02	2	8.36	0	0.00	8.37	2	1,665	0.12%
2020/06/01	0	0.00	4	8.15	8.20	-4	1,627	-0.25%
2020/05/26	5	7.85	0	0.00	7.85	5	1,860	0.27%
2020/05/18	4	7.66	0	0.00	7.71	4	2,155	0.19%
2020/02/26	20	9.57	20	9.46	9.43	0	1,403	0.00%
2019/12/24	2	8.99	0	0.00	8.98	2	868	0.23%
2019/12/20	2	9.04	0	0.00	9.00	2	973	0.21%
2019/12/13	0	0.00	0.5	8.96	8.97	-0.5	940	-0.06%
2019/12/09	0	0.00	0.1	8.99	9.03	-0.1	985	-0.01%
2019/11/29	5	9.00	0	0.00	9.00	5	1,064	0.47%
2019/11/19	0	0.00	0	8.86	8.85	0	1,123	0.00%
2019/11/04	0	0.00	2	9.28	9.30	-2	1,248	-0.16%
2019/10/31	2	9.23	0	0.00	9.23	2	1,314	0.15%
2019/10/30	0	0.00	1	9.24	9.24	-1	1,330	-0.08%
2019/10/17	0	0.00	5.4	9.32	9.32	-5.4	1,843	-0.30%
2019/09/11	10	10.00	20	9.94	10.00	-10	2,759	-0.36%
2019/08/22	0	0.00	5	10.05	10.05	-5	2,542	-0.20%
2019/08/13	11	10.36	0	0.00	10.30	11	2,458	0.45%
2019/08/06	0	0.00	5	10.00	10.10	-5	2,304	-0.22%
2019/07/24	0	0.00	6	10.34	10.30	-6	2,061	-0.29%
2019/07/22	2	10.60	2	10.65	10.55	0	1,898	0.00%
2019/07/19	1	10.80	12	10.88	10.75	-11	1,783	-0.62%
2019/07/18	9	11.07	5	11.07	11.00	4	1,634	0.24%
2019/07/17	12	10.70	1	10.85	10.85	11	1,122	0.98%
2019/07/10	0	0.00	4	9.87	9.88	-4	534	-0.75%
2019/07/03	5	9.87	2	9.86	9.84	3	497	0.60%
2019/06/19	0	0.00	5	9.64	9.60	-5	512	-0.97%
2019/06/13	5	9.55	0	0.00	9.55	5	546	0.91%
2019/06/10	2	9.57	0	0.00	9.57	2	554	0.36%
2019/05/31	0	0.00	10	9.69	9.70	-10	571	-1.75%
2019/05/30	0	0.00	5	9.69	9.67	-5	569	-0.88%
2019/05/16	15	9.60	0	0.00	9.60	15	663	2.26%
2019/04/26	0	0.00	2	9.60	9.55	-2	641	-0.31%
2019/04/12	0	0.00	1	9.75	9.72	-1	618	-0.16%
2019/03/28	1	9.62	0	0.00	9.64	1	611	0.16%
2019/03/15	0	0.00	2	9.84	9.84	-2	1,052	-0.19%
2019/03/05	2	9.95	0	0.00	9.95	2	1,055	0.19%
2019/02/26	0	0.00	10	9.98	9.99	-10	1,054	-0.95%
2019/02/19	10	10.15	0	0.00	10.15	10	1,009	0.99%
2019/01/24	2	9.52	0	0.00	9.53	2	939	0.21%
2019/01/10	0	0.00	1	9.56	9.63	-1	1,016	-0.10%
2018/12/25	0	0.00	2	9.73	9.71	-2	1,069	-0.19%
2018/12/21	2	9.79	0	0.00	9.71	2	1,070	0.19%
2018/12/17	0	0.00	2	10.05	10.10	-2	1,002	-0.20%
2018/12/14	0	0.00	3	10.20	10.15	-3	987	-0.30%
2018/12/13	5	10.20	0	0.00	10.25	5	980	0.51%
2018/12/11	1	10.50	0	0.00	10.50	1	890	0.11%
2018/12/03	2	9.52	0	0.00	9.53	2	584	0.34%
2018/11/12	0	0.00	2	9.20	9.18	-2	697	-0.29%
2018/10/25	0	0.00	6	9.25	9.20	-6	733	-0.82%
2018/10/22	0	0.00	20	9.04	9.02	-20	780	-2.56%
2018/10/05	1	9.98	0	0.00	9.95	1	762	0.13%
2018/10/01	7.1	10.16	10	10.15	10.15	-2.9	759	-0.39%
2018/08/28	0	0.00	0.6	10.25	10.30	-0.6	874	-0.07%
2018/08/23	10	10.45	0	0.00	10.35	10	917	1.09%
2018/08/07	0	0.00	5	10.30	10.40	-5	973	-0.51%
2018/07/31	1	10.35	0	0.00	10.40	1	1,131	0.09%
2018/07/20	0.1	10.20	0	0.00	10.10	0.1	1,079	0.01%
2018/07/16	0	0.00	6	10.55	10.55	-6	1,083	-0.55%
2018/07/11	0	0.00	3	10.55	10.55	-3	1,131	-0.27%
2018/07/10	0	0.00	2	10.55	10.55	-2	1,154	-0.17%
2018/07/02	0	0.00	11	10.60	10.65	-11	1,314	-0.84%
2018/06/26	5	10.58	0	0.00	10.60	5	1,365	0.37%
2018/06/11	0	0.00	5	10.85	10.85	-5	1,402	-0.36%
2018/06/07	2	10.90	0	0.00	11.00	2	1,448	0.14%
2018/06/05	2	10.95	0	0.00	10.90	2	1,467	0.14%
2018/06/01	3	10.98	5	11.04	10.95	-2	1,491	-0.13%
2018/05/30	2	10.65	0	0.00	10.65	2	1,565	0.13%
2018/05/29	0	0.00	1	10.70	10.70	-1	1,593	-0.06%
2018/05/21	0	0.00	1	10.95	10.95	-1	2,055	-0.05%
2018/05/17	10	11.05	0	0.00	10.90	10	2,077	0.48%
2018/05/11	10	11.30	0	0.00	11.25	10	2,065	0.48%
2018/05/07	8	10.95	0	0.00	10.90	8	2,083	0.38%
2018/04/20	0	0.00	10	11.05	11.10	-10	2,499	-0.40%
2018/04/17	0	0.00	5	11.10	11.10	-5	2,661	-0.19%
2018/04/11	0	0.00	20	11.60	11.55	-20	2,948	-0.68%
2018/04/10	20	11.40	0	0.00	11.50	20	2,966	0.67%
2018/03/30	0	0.00	0.8	11.35	11.40	-0.8	3,441	-0.02%
2018/03/21	0	0.00	15	11.45	11.50	-15	3,527	-0.43%
2018/03/19	10	11.50	0	0.00	11.50	10	3,526	0.28%
2018/03/02	10	11.90	1	11.85	11.95	9	3,465	0.26%
2018/03/01	1	12.05	7	12.03	12.00	-6	3,444	-0.17%
2018/02/27	30	11.88	5	12.10	11.85	25	3,382	0.74%
2018/02/23	0	0.00	0.8	11.60	11.60	-0.8	3,083	-0.03%
2018/01/30	2	11.80	0	0.00	11.60	2	3,048	0.07%
2018/01/25	0	0.00	5	11.70	11.75	-5	2,943	-0.17%
2018/01/12	2	11.80	0	0.00	11.80	2	2,604	0.08%
2018/01/09	0	0.00	20	11.65	11.80	-20	2,440	-0.82%
2018/01/05	20	11.35	0	0.00	11.40	20	2,229	0.90%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%
2018/01/02	10	11.55	4	11.58	11.60	6	2,234	0.27%