華紙 (1905)-台中銀-台北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.75	0	0.00	22.75	1	4,422	0.02%
2024/05/10	1	22.80	0	0.00	22.80	1	4,392	0.02%
2024/05/09	2	22.65	0	0.00	22.65	2	4,362	0.05%
2024/05/08	1	22.60	0	0.00	22.65	1	4,306	0.02%
2024/04/22	0	0.00	5	23.00	22.75	-5	3,363	-0.15%
2024/04/19	5	22.10	5	23.10	22.25	0	3,281	0.00%
2024/04/12	5	23.00	5	23.40	23.00	0	3,106	0.00%
2024/04/11	3	23.40	3	23.70	23.40	0	3,060	0.00%
2024/04/10	2	23.40	2	23.90	23.35	0	3,009	0.00%
2024/03/07	4	22.80	0	0.00	22.55	4	4,527	0.09%
2024/02/16	0	0.00	1	23.30	23.35	-1	4,135	-0.02%
2024/01/31	2	22.50	0	0.00	22.55	2	4,084	0.05%
2024/01/22	1	22.90	0	0.00	22.90	1	4,149	0.02%
2024/01/11	0	0.00	2	22.50	22.55	-2	4,137	-0.05%
2024/01/08	2	23.00	2	23.50	23.00	0	5,033	0.00%
2024/01/05	0	0.00	1	22.90	22.90	-1	5,227	-0.02%
2023/12/25	0	0.00	10	23.75	23.75	-10	5,346	-0.19%
2023/12/22	2	24.60	0	0.00	24.00	2	5,317	0.04%
2023/12/21	0	0.00	1	24.75	24.55	-1	5,220	-0.02%
2023/12/20	1	24.60	0	0.00	24.60	1	5,073	0.02%
2023/12/18	3	24.68	3	25.05	24.80	0	4,402	0.00%
2023/12/14	3	23.15	0	0.00	23.05	3	3,807	0.08%
2023/12/11	1	23.35	0	0.00	23.25	1	3,740	0.03%
2023/12/04	0	0.00	1	22.50	22.80	-1	3,620	-0.03%
2023/12/01	1	22.15	0	0.00	22.65	1	3,614	0.03%
2023/11/30	0	0.00	1	22.25	22.35	-1	3,622	-0.03%
2023/11/28	1	22.15	0	0.00	22.35	1	3,705	0.03%
2023/11/15	0	0.00	9	21.43	21.70	-9	4,288	-0.21%
2023/10/31	0	0.00	1	21.05	20.80	-1	7,463	-0.01%
2023/10/25	10	21.80	0	0.00	21.75	10	14,017	0.07%
2023/10/18	3	22.70	0	0.00	22.50	3	17,659	0.02%
2023/10/02	2	22.25	0	0.00	22.20	2	18,212	0.01%
2023/09/19	0	0.00	10	22.70	22.45	-10	21,716	-0.05%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/13	5	23.01	0	0.00	22.85	5	23,868	0.02%
2023/08/28	0	0.00	4	22.44	22.35	-4	29,762	-0.01%
2023/08/22	0.1	23.30	10	23.40	23.25	-9.9	30,488	-0.03%
2023/08/21	1	23.95	0	0.00	23.70	1	30,739	0.00%
2023/08/16	1	23.75	151	24.08	24.55	-150	32,136	-0.47%	大賣/鉅額交易
2023/08/15	150	24.68	0	0.00	25.00	150	32,220	0.47%	大買/鉅額交易
2023/08/11	200	25.74	200	25.28	25.30	0	32,424	0.00%	大買/大賣/
2023/08/10	2	26.88	1	26.75	26.05	1	32,473	0.00%
2023/08/09	1	27.75	0	0.00	27.60	1	32,296	0.00%
2023/08/08	32	28.05	0	0.00	28.00	32	32,418	0.10%
2023/08/07	25	28.53	31	28.35	28.30	-6	32,543	-0.02%
2023/08/02	7	31.58	0	0.00	30.70	7	32,674	0.02%
2023/08/01	1	30.95	0	0.00	31.10	1	31,500	0.00%
2023/07/31	40	32.28	3	31.77	32.05	37	31,290	0.12%
2023/07/28	45	32.42	27	31.71	30.75	18	30,421	0.06%
2023/07/27	7	30.85	7	31.17	31.50	0	28,371	0.00%
2023/07/25	2	29.63	2	29.90	28.95	0	28,424	0.00%
2023/07/24	1	30.00	6	29.59	29.85	-5	28,224	-0.02%
2023/07/21	2	27.70	2	28.70	27.60	0	28,232	0.00%
2023/07/17	1	28.00	0	0.00	28.30	1	29,652	0.00%
2023/07/13	3	27.15	0	0.00	26.80	3	29,244	0.01%
2023/07/11	3	27.37	0	0.00	27.45	3	29,185	0.01%
2023/07/10	1	27.80	0	0.00	27.75	1	29,032	0.00%
2023/07/07	8	27.86	0	0.00	28.00	8	28,905	0.03%
2023/07/06	1	28.25	0	0.00	28.25	1	28,739	0.00%
2023/07/04	3	30.50	4	30.15	29.25	-1	28,203	0.00%
2023/07/03	1	30.55	75	29.39	29.85	-74	27,172	-0.27%
2023/06/30	5	27.90	0	0.00	28.15	5	26,081	0.02%
2023/06/27	13	28.16	0	0.00	27.30	13	25,476	0.05%
2023/06/26	18	29.34	22	29.35	29.20	-4	24,945	-0.02%
2023/06/16	0	0.00	2	28.00	27.80	-2	22,625	-0.01%
2023/06/14	1	26.80	0	0.00	26.65	1	22,113	0.00%
2023/06/13	0	0.00	1	27.15	27.00	-1	21,985	0.00%
2023/06/12	13	26.60	60	26.57	27.00	-47	21,786	-0.22%
2023/06/09	60	27.92	10	27.70	27.95	50	21,449	0.23%
2023/06/07	0	0.00	3	27.90	28.10	-3	21,015	-0.01%
2023/06/06	2	28.10	50	28.20	28.15	-48	20,676	-0.23%
2023/06/05	70	28.90	24	28.77	28.95	46	19,606	0.23%
2023/06/02	107	28.58	126	28.17	28.15	-19	18,849	-0.10%	大買/大賣/
2023/06/01	23	26.89	7	27.11	28.15	16	16,921	0.09%
2023/05/31	110	25.65	115	25.61	25.60	-5	16,088	-0.03%	大買/大賣/
2023/05/30	5	24.95	1	25.30	25.10	4	15,821	0.03%
2023/05/29	0	0.00	3	25.42	25.65	-3	15,656	-0.02%
2023/05/26	14	24.45	10	24.50	24.40	4	15,262	0.03%
2023/05/25	9	25.44	12	25.65	25.40	-3	14,999	-0.02%
2023/05/24	2	25.75	10	25.83	26.10	-8	14,644	-0.05%
2023/05/23	11	25.49	20	25.28	25.35	-9	13,846	-0.06%
2023/05/19	10	24.50	2	24.30	24.05	8	12,903	0.06%
2023/05/18	1	24.60	2	24.73	25.00	-1	12,625	-0.01%
2023/05/17	5	24.00	15	24.37	24.25	-10	12,278	-0.08%
2023/05/16	16	24.14	19	24.08	24.05	-3	12,057	-0.02%
2023/05/12	19	23.93	4	24.50	24.05	15	11,580	0.13%
2023/05/11	19	23.93	4	24.50	23.60	15	11,239	0.13%
2023/05/10	2	25.30	0	0.00	25.45	2	10,772	0.02%
2023/05/09	37	26.24	19	26.45	25.80	18	10,490	0.17%
2023/05/08	5	25.00	6	25.15	25.25	-1	9,189	-0.01%
2023/05/05	7	25.83	8	25.01	25.15	-1	8,912	-0.01%
2023/05/04	50	25.83	50	26.05	26.00	0	8,499	0.00%
2023/05/03	75	25.92	90	26.33	25.55	-15	8,004	-0.19%
2023/05/02	47	25.41	40	25.65	25.75	7	6,859	0.10%
2023/04/28	25	24.74	17	24.88	24.50	8	6,040	0.13%
2023/04/27	30	24.73	35	24.87	24.20	-5	5,458	-0.09%
2023/04/26	17	24.38	13	24.87	24.95	4	4,676	0.09%
2023/04/25	13	24.27	1	23.25	23.25	12	3,517	0.34%
2023/04/24	20	21.15	50	22.50	23.10	-30	2,537	-1.18%
2023/02/23	0	0.00	5	17.00	17.10	-5	656	-0.76%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/08	0	0.00	0.4	16.85	16.95	-0.4	901	-0.04%
2022/12/06	1	17.50	0	0.00	17.10	1	886	0.11%
2022/11/15	3	18.05	0	0.00	17.60	3	956	0.31%
2022/10/03	10	16.20	10	16.00	16.20	0	971	0.00%
2022/08/30	0	0.00	0.2	17.85	17.95	-0.2	1,236	-0.02%
2022/08/22	20	18.80	20	18.65	18.65	0	1,250	0.00%
2022/08/16	0.1	18.25	0	0.00	17.80	0.1	1,186	0.01%
2022/08/04	0	0.00	81	16.31	16.10	-81	1,280	-6.32%
2022/08/03	15	16.52	0	0.00	16.40	15	1,339	1.12%
2022/08/02	66	16.84	0	0.00	16.75	66	1,580	4.18%
2022/08/01	10	16.79	10	17.00	17.15	0	1,656	0.00%
2022/07/18	0	16.45	0	0.00	16.40	0	2,242	0.00%
2022/07/01	0	0.00	3	18.23	17.10	-3	2,261	-0.13%
2022/06/01	0.1	19.10	0	0.00	18.90	0.1	2,406	0.00%
2022/05/24	0.1	18.70	0	0.00	18.45	0.1	2,473	0.00%
2022/05/10	11	21.41	1	21.10	20.80	10	2,525	0.40%
2022/05/03	0.1	21.00	1	21.05	20.95	-0.9	2,140	-0.04%
2022/04/29	1	19.20	0	0.00	19.15	1	1,935	0.05%
2022/04/06	20	22.70	0	0.00	22.70	20	2,526	0.79%
2022/03/09	0	0.00	1	21.30	21.50	-1	5,527	-0.02%
2022/02/22	0	0.00	10	23.20	23.20	-10	6,653	-0.15%
2022/02/07	0	0.00	2	22.50	23.30	-2	7,085	-0.03%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	30	23.33	10	23.45	23.45	20	7,513	0.27%
2022/01/11	0	0.00	3	23.60	23.45	-3	7,696	-0.04%
2022/01/06	10	24.00	0	0.00	23.95	10	7,777	0.13%
2021/12/30	1	24.85	0	0.00	24.80	1	7,864	0.01%
2021/12/29	0	0.00	2	24.75	24.65	-2	7,867	-0.03%
2021/12/28	1	25.45	0	0.00	25.25	1	7,791	0.01%
2021/12/27	1	26.70	0	0.00	26.20	1	7,658	0.01%
2021/12/24	2	24.85	1	24.80	25.55	1	6,922	0.01%
2021/12/16	0	0.00	1	23.60	23.40	-1	10,362	-0.01%
2021/12/15	1	23.50	0	0.00	23.30	1	10,359	0.01%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/07	10	22.84	10	23.20	23.55	0	9,786	0.00%
2021/11/30	10	24.30	11	24.10	24.05	-1	9,742	-0.01%
2021/11/26	18	24.45	18	24.68	23.90	0	9,596	0.00%
2021/11/25	1	24.30	0	0.00	24.60	1	9,397	0.01%
2021/11/02	0	0.00	8	22.75	22.70	-8	9,766	-0.08%
2021/11/01	13	22.60	13	22.47	22.50	0	9,674	0.00%
2021/10/29	1	22.25	0	0.00	22.20	1	9,595	0.01%
2021/10/20	0	0.00	2	22.20	21.95	-2	10,105	-0.02%
2021/10/18	60	22.62	60	22.42	22.25	0	10,577	0.00%
2021/10/07	0	0.00	1	22.70	22.75	-1	11,872	-0.01%
2021/10/05	1	22.70	0	0.00	23.05	1	12,730	0.01%
2021/10/01	8	24.40	0	0.00	24.05	8	14,659	0.05%
2021/09/29	2	25.60	0	0.00	25.20	2	15,467	0.01%
2021/09/28	5	26.36	8	26.68	26.75	-3	15,173	-0.02%
2021/09/27	3	24.75	3.5	25.18	25.55	-0.5	13,080	0.00%
2021/09/14	0	0.00	100	22.93	22.90	-100	13,594	-0.74%
2021/09/07	0	0.00	1	23.30	23.50	-1	17,483	-0.01%
2021/08/30	1	25.20	0	0.00	24.95	1	28,282	0.00%
2021/08/25	0	0.00	1	25.40	25.55	-1	35,550	0.00%
2021/08/16	0	0.00	20	24.90	24.40	-20	38,674	-0.05%
2021/08/12	0	0.00	5.5	25.36	25.35	-5.5	39,091	-0.01%
2021/08/11	2	24.40	0	0.00	24.00	2	39,596	0.01%
2021/08/06	0	0.00	0	25.80	25.45	0	41,601	0.00%
2021/08/03	0	0.00	1	25.75	25.80	-1	44,937	0.00%
2021/08/02	2	24.90	4	25.85	25.90	-2	45,414	0.00%
2021/07/30	3	25.82	0	0.00	25.50	3	45,658	0.01%
2021/07/29	0	0.00	4	25.81	26.20	-4	45,740	-0.01%
2021/07/28	7	25.83	0	0.00	25.10	7	45,804	0.02%
2021/07/27	5	26.30	0	0.00	26.05	5	45,848	0.01%
2021/07/26	4	26.65	0	0.00	26.85	4	46,016	0.01%
2021/07/23	0	0.00	3	27.08	27.50	-3	46,124	-0.01%
2021/07/22	2	25.25	1	26.10	25.70	1	46,031	0.00%
2021/07/21	2.1	26.22	1	27.50	26.15	1.1	46,089	0.00%
2021/07/20	1	27.55	0	0.00	27.10	1	46,119	0.00%
2021/07/19	1	28.10	1	28.40	28.10	0	46,343	0.00%
2021/07/16	1.4	28.29	1	28.15	28.20	0.4	46,658	0.00%
2021/07/15	1.5	28.37	3	28.43	29.10	-1.5	47,303	0.00%
2021/07/13	14	26.92	0	0.00	26.75	14	48,337	0.03%
2021/07/12	2	28.25	7	29.06	28.05	-5	48,495	-0.01%
2021/07/09	11	30.15	88	29.25	28.95	-77	48,911	-0.16%
2021/07/08	149	31.18	82	31.61	30.50	67	49,478	0.14%	大買/
2021/07/07	20	31.19	15	31.70	32.65	5	48,522	0.01%
2021/07/06	34	29.36	0	0.00	30.10	34	47,982	0.07%
2021/07/05	0	0.00	1	29.15	28.90	-1	48,509	0.00%
2021/07/02	1	28.60	8	28.85	28.60	-7	49,006	-0.01%
2021/07/01	0	0.00	9	29.28	28.85	-9	49,105	-0.02%
2021/06/30	5	28.78	0	0.00	28.80	5	49,447	0.01%
2021/06/29	1	28.25	0	0.00	27.55	1	49,543	0.00%
2021/06/28	3	27.83	0	0.00	28.10	3	49,594	0.01%
2021/06/25	0	0.00	1	28.20	28.05	-1	49,601	0.00%
2021/06/24	14	28.42	6	28.59	28.40	8	49,962	0.02%
2021/06/23	104	28.95	114	29.87	28.70	-10	50,112	-0.02%	大買/大賣/
2021/06/22	119	28.80	132	29.81	28.30	-13	49,960	-0.03%	大買/大賣/
2021/06/21	17	27.49	1	27.50	28.00	16	48,539	0.03%
2021/06/18	3	27.00	200	27.00	27.20	-197	47,912	-0.41%	大賣/鉅額交易
2021/06/17	1	27.50	3	28.05	27.50	-2	47,825	0.00%
2021/06/16	6	27.51	58	27.06	27.05	-52	47,292	-0.11%
2021/06/15	2	27.48	7	27.92	28.20	-5	46,930	-0.01%
2021/06/11	42	28.09	8	28.50	27.45	34	46,098	0.07%
2021/06/09	81	28.90	45	29.02	27.75	36	43,298	0.08%
2021/06/08	191.2	29.74	46	29.94	29.55	145.2	42,219	0.34%	大買/鉅額交易
2021/06/07	18	29.18	37	29.57	29.95	-19	39,409	-0.05%
2021/06/04	33	29.32	13	28.94	27.25	20	36,251	0.06%
2021/06/03	9	27.58	17	27.94	28.95	-8	33,155	-0.02%
2021/06/02	18	26.14	27	24.94	26.35	-9	30,746	-0.03%
2021/06/01	4	24.35	5	24.32	24.50	-1	29,534	0.00%
2021/05/31	14	24.27	2	25.20	24.35	12	29,334	0.04%
2021/05/28	11	23.65	32	23.78	23.85	-21	28,523	-0.07%
2021/05/27	2	22.85	2	23.45	22.85	0	28,031	0.00%
2021/05/26	2	22.00	3	22.78	22.80	-1	28,242	0.00%
2021/05/25	27	23.59	6	23.50	22.55	21	28,213	0.07%
2021/05/24	0	0.00	2	23.20	22.90	-2	27,831	-0.01%
2021/05/20	5	21.60	0	0.00	21.10	5	26,903	0.02%
2021/05/19	109	22.97	109	22.40	22.25	0	26,662	0.00%	大買/大賣/
2021/05/18	0	0.00	2	22.00	22.15	-2	25,982	-0.01%
2021/05/17	0	0.00	2	19.33	20.15	-2	25,288	-0.01%
2021/05/14	3	20.63	2	19.90	19.95	1	24,396	0.00%
2021/05/13	2	21.90	0	0.00	21.90	2	23,846	0.01%
2021/05/12	7	24.51	31	25.33	24.30	-24	23,208	-0.10%
2021/05/11	24	26.77	24	27.38	27.00	0	22,440	0.00%
2021/05/10	0	0.00	5	25.27	25.45	-5	20,389	-0.02%
2021/05/07	1	21.80	0	0.00	23.15	1	19,908	0.01%
2021/05/06	2	22.50	3	24.25	23.10	-1	19,598	-0.01%
2021/05/04	18	21.80	1	21.65	21.65	17	19,319	0.09%
2021/05/03	3	24.53	0	0.00	24.05	3	19,117	0.02%
2021/04/29	20	26.21	5	25.98	26.00	15	19,233	0.08%
2021/04/28	4	27.85	2	28.05	27.45	2	19,117	0.01%
2021/04/27	1	27.10	2	27.50	27.00	-1	18,895	-0.01%
2021/04/26	1	25.20	1	25.60	26.15	0	18,684	0.00%
2021/04/23	1	25.25	1	25.50	25.20	0	18,532	0.00%
2021/04/22	11	27.32	4	27.79	26.70	7	18,257	0.04%
2021/04/21	6	25.02	2	25.40	26.30	4	17,811	0.02%
2021/04/20	14	23.31	13	23.68	23.95	1	16,939	0.01%
2021/04/19	0	0.00	4	21.93	23.15	-4	15,873	-0.03%
2021/04/16	4	20.24	7	20.56	21.05	-3	15,211	-0.02%
2021/04/15	6	20.46	6	20.10	20.10	0	14,665	0.00%
2021/04/14	18	19.16	8	18.86	19.35	10	13,891	0.07%
2021/04/12	4	17.26	2	17.50	17.90	2	12,380	0.02%
2021/04/09	100	16.42	0	0.00	16.30	100	12,254	0.82%
2021/04/08	0	0.00	2	15.50	15.95	-2	11,499	-0.02%
2021/04/07	0	0.00	1	14.45	14.50	-1	11,223	-0.01%
2021/04/06	0	0.00	12	14.45	14.60	-12	11,878	-0.10%
2021/03/31	0	0.00	2	13.50	13.20	-2	11,723	-0.02%
2021/03/30	2	13.45	1	13.50	13.35	1	11,713	0.01%
2021/03/29	16	13.76	16	13.61	13.60	0	11,677	0.00%
2021/03/25	11	13.71	11	13.43	13.30	0	11,782	0.00%
2021/03/23	17	12.56	0	0.00	12.50	17	10,661	0.16%
2021/03/10	2	12.25	0	0.00	12.20	2	11,036	0.02%
2021/03/03	0	0.00	2	11.75	11.80	-2	10,336	-0.02%
2021/01/25	0	0.00	100	10.22	10.15	-100	9,516	-1.05%
2021/01/22	100	10.25	400	10.94	10.35	-300	9,490	-3.16%	大賣/鉅額交易
2021/01/14	200	10.50	0	0.00	10.50	200	9,167	2.18%	大買/鉅額交易
2021/01/08	0	0.00	182	11.18	11.25	-182	8,869	-2.05%	大賣/鉅額交易
2021/01/07	82	11.05	0	0.00	11.10	82	8,706	0.94%
2021/01/06	100	11.53	0	0.00	11.20	100	8,612	1.16%
2021/01/05	100	11.69	0	0.00	11.55	100	8,462	1.18%
2020/12/31	100	12.23	0	0.00	12.20	100	8,144	1.23%
2020/12/30	0	0.00	100	12.86	12.55	-100	7,957	-1.26%
2020/12/29	100	12.58	50	12.65	12.65	50	7,627	0.66%
2020/12/28	50	12.25	0	0.00	12.25	50	6,730	0.74%
2020/12/23	2	10.75	0	0.00	11.10	2	5,812	0.03%
2020/12/22	4	11.70	5	11.64	10.95	-1	5,711	-0.02%
2020/12/17	2	10.80	0	0.00	10.80	2	4,802	0.04%
2020/12/16	3	11.25	0	0.00	11.20	3	4,583	0.07%
2020/12/04	0	0.00	5	10.00	10.00	-5	3,808	-0.13%
2020/11/30	5	10.35	0	0.00	10.35	5	4,172	0.12%
2020/11/17	0	0.00	3	9.93	9.89	-3	4,758	-0.06%
2020/11/16	0	0.00	2	9.95	9.91	-2	4,699	-0.04%
2020/11/11	0	0.00	1	9.86	9.86	-1	4,290	-0.02%
2020/10/27	10	9.80	10	9.75	9.65	0	3,711	0.00%
2020/09/03	5	10.00	0	0.00	9.92	5	3,465	0.14%
2020/08/28	0	0.00	1	9.50	9.69	-1	2,757	-0.04%
2020/08/26	0	0.00	1	9.09	9.14	-1	2,504	-0.04%
2020/08/12	0.2	8.45	0	0.00	8.47	0.2	2,416	0.01%
2020/06/29	1	8.75	0	0.00	8.90	1	2,173	0.05%
2020/06/22	0	0.00	3	9.02	9.00	-3	2,149	-0.14%
2020/06/18	1	9.05	0	0.00	9.07	1	2,100	0.05%
2020/06/17	2	9.30	0	0.00	9.09	2	2,084	0.10%
2020/06/16	1	9.25	50	9.60	9.30	-49	2,008	-2.44%
2020/03/13	0	0.00	1	7.03	7.14	-1	1,964	-0.05%
2020/03/03	0	0.00	1	9.14	9.10	-1	1,687	-0.06%
2020/03/02	0	0.00	40	9.02	9.01	-40	1,643	-2.43%
2020/02/26	41	9.47	0	0.00	9.43	41	1,403	2.92%
2020/02/07	1	9.00	0	0.00	9.06	1	988	0.10%
2019/10/01	1	9.24	0	0.00	9.24	1	2,931	0.03%
2019/09/26	30	9.40	0	0.00	9.41	30	2,921	1.03%
2019/09/25	20	9.60	0	0.00	9.51	20	2,877	0.70%
2019/02/13	0	0.00	9	9.72	9.75	-9	952	-0.95%
2019/02/12	0	0.00	15	9.64	9.68	-15	950	-1.58%
2019/01/28	0	0.00	10	9.58	9.58	-10	936	-1.07%
2019/01/04	4	9.50	0	0.00	9.52	4	1,042	0.38%
2018/12/28	2	9.65	0	0.00	9.66	2	1,065	0.19%
2018/12/27	5	9.72	0	0.00	9.73	5	1,069	0.47%
2018/12/21	5	9.76	0	0.00	9.71	5	1,070	0.47%
2018/12/20	4	9.72	0	0.00	9.72	4	1,062	0.38%
2018/12/18	4	9.93	0	0.00	9.91	4	1,032	0.39%
2018/12/17	2	10.05	0	0.00	10.10	2	1,002	0.20%
2018/12/14	2	10.15	0	0.00	10.15	2	987	0.20%
2018/12/13	6	10.20	0	0.00	10.25	6	980	0.61%
2018/12/11	0	0.00	10	10.55	10.50	-10	890	-1.12%
2018/12/10	10	9.70	0	0.00	9.70	10	593	1.68%
2018/06/04	0	0.00	5	11.10	11.00	-5	1,484	-0.34%
2018/06/01	5	10.95	0	0.00	10.95	5	1,491	0.34%