華紙 (1905)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股▼0.36%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	23.90	23.85	-10	4,030	-0.25%
2024/04/30	9	23.43	3	23.52	23.15	6	3,873	0.15%
2024/04/29	24	23.84	24	24.16	24.10	0	3,787	0.00%
2024/04/24	0	0.00	3	23.03	23.05	-3	3,436	-0.09%
2024/04/23	5	23.65	3	23.15	23.05	2	3,436	0.06%
2024/04/22	4	23.06	3	23.22	22.75	1	3,363	0.03%
2024/04/19	5	22.15	6	22.95	22.25	-1	3,281	-0.03%
2024/04/17	7	22.32	0	0.00	22.35	7	3,226	0.22%
2024/04/16	7	22.27	40	22.12	22.10	-33	3,214	-1.03%
2024/04/15	1	23.40	60	23.50	23.00	-59	3,171	-1.86%
2024/04/11	0	0.00	95	23.50	23.40	-95	3,060	-3.10%
2024/04/10	0	0.00	2	23.80	23.35	-2	3,009	-0.07%
2024/04/09	0	0.00	5	23.30	23.15	-5	2,954	-0.17%
2024/04/03	5	22.80	0	0.00	22.80	5	2,942	0.17%
2024/03/28	11	23.34	13	23.30	23.40	-2	2,915	-0.07%
2024/03/27	1	23.40	17	23.87	23.80	-16	2,975	-0.54%
2024/03/25	7	23.16	8	23.35	23.35	-1	3,236	-0.03%
2024/03/22	15	22.85	0	0.00	22.95	15	3,627	0.41%
2024/03/21	0	0.00	22	23.05	23.00	-22	4,172	-0.53%
2024/03/20	4	22.25	1	22.65	22.75	3	4,232	0.07%
2024/03/15	5	22.40	0	0.00	22.30	5	4,343	0.12%
2024/03/13	0	0.00	1	22.60	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	1	22.80	22.95	-1	4,519	-0.02%
2024/03/08	5	22.33	1	22.35	22.25	4	4,536	0.09%
2024/03/07	5	23.15	0	0.00	22.55	5	4,527	0.11%
2024/03/06	23	23.30	0	0.00	23.40	23	4,487	0.51%
2024/03/05	22	23.77	0	0.00	23.30	22	4,492	0.49%
2024/03/04	77	24.04	55.9	24.19	24.00	21.1	4,384	0.48%
2024/03/01	1	22.55	10	22.92	22.75	-9	4,145	-0.22%
2024/02/29	12	22.35	6	22.53	22.55	6	4,110	0.15%
2024/02/27	3	22.25	0	0.00	22.15	3	4,109	0.07%
2024/02/26	6	22.52	2	22.45	22.40	4	4,119	0.10%
2024/02/23	16	22.70	0	0.00	22.45	16	4,115	0.39%
2024/02/21	1	23.10	0	0.00	23.00	1	4,096	0.02%
2024/02/20	8	23.25	0	0.00	23.10	8	4,091	0.20%
2024/02/19	1	23.45	0	0.00	23.50	1	4,096	0.02%
2024/02/05	0	0.00	2	22.05	22.05	-2	4,074	-0.05%
2024/01/29	0	0.00	5	22.70	22.75	-5	4,114	-0.12%
2024/01/25	0	0.00	6	23.20	22.60	-6	4,134	-0.15%
2024/01/23	0	0.00	9	23.05	22.95	-9	4,154	-0.22%
2024/01/17	4	22.43	1	22.25	22.25	3	4,189	0.07%
2024/01/16	3	23.18	0	0.00	22.70	3	4,179	0.07%
2024/01/15	6	23.80	0.6	23.35	23.80	5.5	4,137	0.13%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/11	0	0.00	1	22.50	22.55	-1	4,137	-0.02%
2024/01/10	3	22.42	1	22.55	22.30	2	4,237	0.05%
2024/01/08	5	23.40	3	23.32	23.00	2	5,033	0.04%
2024/01/04	0	0.00	35	22.90	22.80	-35	5,236	-0.67%
2024/01/03	0	0.00	5	23.10	22.95	-5	5,261	-0.10%
2023/12/28	1	23.60	0	0.00	23.80	1	5,247	0.02%
2023/12/27	1	23.85	0	0.00	23.75	1	5,260	0.02%
2023/12/26	1	24.00	0	0.00	24.00	1	5,274	0.02%
2023/12/22	2	24.23	0	0.00	24.00	2	5,317	0.04%
2023/12/21	45	24.66	5	24.55	24.55	40	5,220	0.77%
2023/12/20	1	25.20	3	24.92	24.60	-2	5,073	-0.04%
2023/12/19	12	24.62	6	25.14	25.30	6	4,801	0.12%
2023/12/18	54	23.93	57	24.62	24.80	-3	4,402	-0.07%
2023/12/15	0	0.00	1	23.45	23.45	-1	3,857	-0.03%
2023/12/12	0	0.00	1	22.85	22.70	-1	3,767	-0.03%
2023/12/11	1	23.35	2	23.38	23.25	-1	3,740	-0.03%
2023/12/07	1	23.05	0	0.00	22.70	1	3,622	0.03%
2023/12/06	2	23.05	0	0.00	22.70	2	3,634	0.06%
2023/12/05	4	22.81	0	0.00	22.75	4	3,637	0.11%
2023/12/04	1	22.80	0	0.00	22.80	1	3,620	0.03%
2023/12/01	0	0.00	1	22.40	22.65	-1	3,614	-0.03%
2023/11/29	1	22.25	0	0.00	22.10	1	3,669	0.03%
2023/11/28	17	22.71	16	22.50	22.35	1	3,705	0.03%
2023/11/23	0	0.00	39	22.00	21.85	-39	3,788	-1.03%
2023/11/20	1	21.65	0	0.00	21.55	1	4,018	0.02%
2023/11/15	39	21.60	2	21.73	21.70	37	4,288	0.86%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/06	2	21.33	1	21.35	21.35	1	5,554	0.02%
2023/11/03	1	20.95	1	21.10	20.95	0	5,737	0.00%
2023/11/02	2	20.80	1	20.85	20.80	1	6,056	0.02%
2023/11/01	2	20.40	0	0.00	20.55	2	6,924	0.03%
2023/10/27	0	0.00	2	21.20	21.20	-2	9,501	-0.02%
2023/10/25	1	21.75	1	21.65	21.75	0	14,017	0.00%
2023/10/24	1	21.45	5	21.33	21.50	-4	14,955	-0.03%
2023/10/23	4	21.49	3	21.57	21.30	1	15,308	0.01%
2023/10/20	6	21.67	6	21.67	21.75	0	16,256	0.00%
2023/10/19	4	22.16	8	22.18	22.15	-4	17,349	-0.02%
2023/10/18	9	23.06	11	22.75	22.50	-2	17,659	-0.01%
2023/10/17	7.6	22.91	2	22.90	22.95	5.6	17,900	0.03%
2023/10/16	9	22.94	61	23.46	23.15	-52	17,833	-0.29%
2023/10/13	6	22.18	6	21.93	21.70	0	17,370	0.00%
2023/10/12	1	21.55	0	0.00	21.50	1	17,376	0.01%
2023/10/06	0	0.00	1	22.35	22.20	-1	17,799	-0.01%
2023/10/05	52	22.10	8	22.00	22.00	44	17,855	0.25%
2023/10/04	1	21.75	0	0.00	21.90	1	17,995	0.01%
2023/10/03	7.7	22.18	60	22.10	22.15	-52.3	18,089	-0.29%
2023/10/02	2	22.45	2	22.35	22.20	0	18,212	0.00%
2023/09/28	3	22.62	1	22.35	22.60	2	18,379	0.01%
2023/09/27	0.2	22.30	0	0.00	22.30	0.2	18,589	0.00%
2023/09/26	20	22.30	2	22.25	22.05	18	19,595	0.09%
2023/09/25	41	22.35	2	22.38	22.40	39	20,660	0.19%
2023/09/22	1	22.00	2	22.30	22.35	-1	20,816	0.00%
2023/09/21	1	22.10	1	22.15	22.20	0	21,076	0.00%
2023/09/19	2	22.50	0	0.00	22.45	2	21,716	0.01%
2023/09/18	1	23.05	2	23.10	23.00	-1	22,657	0.00%
2023/09/15	3	22.72	3	22.68	22.75	0	23,595	0.00%
2023/09/14	0	0.00	3	22.90	22.95	-3	23,761	-0.01%
2023/09/11	1	22.40	20	22.48	22.55	-19	24,317	-0.08%
2023/09/06	3	23.40	2	23.53	23.30	1	24,878	0.00%
2023/09/05	2	23.55	11	23.63	23.75	-9	25,026	-0.04%
2023/09/04	12	23.70	4	23.56	23.80	8	25,253	0.03%
2023/09/01	2	23.65	5	23.65	23.45	-3	25,501	-0.01%
2023/08/31	0	0.00	1	23.50	23.40	-1	26,508	0.00%
2023/08/30	12	22.96	27	22.87	23.10	-15	27,188	-0.06%
2023/08/29	10	22.88	4	22.88	22.90	6	29,058	0.02%
2023/08/28	1	22.25	18	22.30	22.35	-17	29,762	-0.06%
2023/08/25	20	22.93	9	22.80	22.60	11	29,957	0.04%
2023/08/24	4	23.05	4	22.91	22.85	0	30,071	0.00%
2023/08/23	6	23.04	30	22.98	23.15	-24	30,361	-0.08%
2023/08/22	10	23.55	45	23.28	23.25	-35	30,488	-0.11%
2023/08/21	11	23.72	16	23.87	23.70	-5	30,739	-0.02%
2023/08/18	19	23.91	3	24.23	23.75	16	31,469	0.05%
2023/08/17	6	24.16	20	24.08	24.30	-14	32,116	-0.04%
2023/08/16	34	24.23	44	24.05	24.55	-10	32,136	-0.03%
2023/08/15	39	24.81	2	24.63	25.00	37	32,220	0.11%
2023/08/14	6	24.42	54	24.17	24.25	-48	32,408	-0.15%
2023/08/11	36	25.48	15	25.73	25.30	21	32,424	0.06%
2023/08/10	38	26.42	99	26.49	26.05	-61	32,473	-0.19%
2023/08/09	44	27.66	63	27.64	27.60	-19	32,296	-0.06%
2023/08/08	53	28.58	51	28.26	28.00	2	32,418	0.01%
2023/08/07	96	29.18	93.3	28.88	28.30	2.7	32,543	0.01%
2023/08/04	82	31.10	74	30.96	30.85	8	31,941	0.03%
2023/08/02	164.3	31.84	151	31.73	30.70	13.3	32,674	0.04%	大買/大賣/
2023/08/01	36	31.28	30	31.02	31.10	6	31,500	0.02%
2023/07/31	93	31.94	112	31.74	32.05	-19	31,290	-0.06%	大賣/
2023/07/28	182	31.93	114	31.96	30.75	68	30,421	0.22%	大買/大賣/
2023/07/27	72	30.31	95	30.52	31.50	-23	28,371	-0.08%
2023/07/26	13	29.12	3	28.88	28.65	10	28,224	0.04%
2023/07/25	97	29.31	69	29.25	28.95	28	28,424	0.10%
2023/07/24	88	28.85	67	28.66	29.85	21	28,224	0.07%
2023/07/21	20	28.36	14	28.24	27.60	6	28,232	0.02%
2023/07/20	48	28.29	67	28.16	28.15	-19	28,843	-0.07%
2023/07/19	10	27.07	13	26.82	26.95	-3	29,632	-0.01%
2023/07/18	19	27.34	20	27.67	27.05	-1	29,630	0.00%
2023/07/17	7	28.33	0	0.00	28.30	7	29,652	0.02%
2023/07/14	57	27.64	10	27.52	27.95	47	29,440	0.16%
2023/07/13	23	26.85	55	26.72	26.80	-32	29,244	-0.11%
2023/07/12	0	0.00	13	27.50	27.45	-13	29,078	-0.04%
2023/07/11	2	27.53	3	27.45	27.45	-1	29,185	0.00%
2023/07/10	17	27.93	12	28.25	27.75	5	29,032	0.02%
2023/07/07	44	27.86	61	27.71	28.00	-17	28,905	-0.06%
2023/07/06	12	28.40	8	28.49	28.25	4	28,739	0.01%
2023/07/05	6	29.03	4	29.03	28.65	2	28,519	0.01%
2023/07/04	121	30.21	138	29.86	29.25	-17	28,203	-0.06%	大買/大賣/
2023/07/03	173	29.26	201	29.23	29.85	-28	27,172	-0.10%	大買/大賣/
2023/06/30	7	27.91	54	27.66	28.15	-47	26,081	-0.18%
2023/06/29	77	28.11	78	28.05	28.30	-1	25,913	0.00%
2023/06/28	7	27.30	28	27.24	27.15	-21	25,641	-0.08%
2023/06/27	93	27.86	161	28.27	27.30	-68	25,476	-0.27%	大賣/
2023/06/26	113	29.37	77	29.53	29.20	36	24,945	0.14%	大買/
2023/06/21	140	28.91	90	28.85	28.85	50	23,948	0.21%	大買/
2023/06/20	22	27.97	15	28.06	27.75	7	22,971	0.03%
2023/06/19	3	27.65	5	27.80	27.65	-2	22,752	-0.01%
2023/06/16	79	27.80	68	27.81	27.80	11	22,625	0.05%
2023/06/15	1	26.55	6	27.06	27.35	-5	22,279	-0.02%
2023/06/14	36	26.96	10	26.70	26.65	26	22,113	0.12%
2023/06/13	45	26.82	3	26.93	27.00	42	21,985	0.19%
2023/06/12	23	26.93	50	26.86	27.00	-27	21,786	-0.12%
2023/06/09	16	27.82	12	27.70	27.95	4	21,449	0.02%
2023/06/08	12	27.59	17	27.60	27.55	-5	21,270	-0.02%
2023/06/07	83	28.14	69	28.07	28.10	14	21,015	0.07%
2023/06/06	162	29.21	109	28.59	28.15	53	20,676	0.26%	大買/大賣/
2023/06/05	19	28.68	38	28.77	28.95	-19	19,606	-0.10%
2023/06/02	219	28.67	168	28.51	28.15	51	18,849	0.27%	大買/大賣/
2023/06/01	102	25.99	114	28.05	28.15	-12	16,921	-0.07%	大買/大賣/
2023/05/31	10	25.62	26	25.74	25.60	-16	16,088	-0.10%
2023/05/30	27	25.45	3	25.00	25.10	24	15,821	0.15%
2023/05/29	46	25.59	68	25.73	25.65	-22	15,656	-0.14%
2023/05/26	13	24.78	17.2	24.69	24.40	-4.2	15,262	-0.03%
2023/05/25	25	25.42	34	25.60	25.40	-9	14,999	-0.06%
2023/05/24	305	25.96	271	26.02	26.10	34	14,644	0.23%	大買/大賣/
2023/05/23	80.2	25.44	92	25.57	25.35	-11.8	13,846	-0.09%
2023/05/22	12	23.98	8	24.08	24.20	4	13,056	0.03%
2023/05/19	63	24.52	50	24.20	24.05	13	12,903	0.10%
2023/05/18	43	24.29	79	24.29	25.00	-36	12,625	-0.29%
2023/05/17	132	24.15	86	24.41	24.25	46	12,278	0.37%	大買/
2023/05/16	9	24.08	81	23.98	24.05	-72	12,057	-0.60%
2023/05/15	8	23.75	7	24.26	24.10	1	11,766	0.01%
2023/05/12	119	24.14	127	23.94	24.05	-8	11,580	-0.07%	大買/大賣/
2023/05/11	119	24.14	127	23.94	23.60	-8	11,239	-0.07%	大買/大賣/
2023/05/10	37	25.31	35	25.22	25.45	2	10,772	0.02%
2023/05/09	82	26.60	80	25.99	25.80	2	10,490	0.02%
2023/05/08	86	25.14	106	24.92	25.25	-20	9,189	-0.22%	大賣/
2023/05/05	13	25.42	5	25.20	25.15	8	8,912	0.09%
2023/05/04	32	25.85	30	25.98	26.00	2	8,499	0.02%
2023/05/03	15	26.52	30	26.50	25.55	-15	8,004	-0.19%
2023/05/02	10	25.16	15	25.83	25.75	-5	6,859	-0.07%
2023/04/28	33	24.88	30	24.77	24.50	3	6,040	0.05%
2023/04/27	95	24.72	104	25.05	24.20	-9	5,458	-0.16%	大賣/
2023/04/26	27	24.69	51	24.73	24.95	-24	4,676	-0.51%
2023/04/25	121	24.39	87	23.70	23.25	34	3,517	0.97%	大買/
2023/04/24	90	22.70	15	23.05	23.10	75	2,537	2.96%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/14	4	17.63	5	17.65	17.75	-1	930	-0.11%
2023/04/11	0	0.00	1	16.45	16.45	-1	733	-0.14%
2023/03/28	1	16.25	0	0.00	16.20	1	734	0.14%
2023/03/24	3	16.33	0	0.00	16.35	3	736	0.41%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/14	0.2	16.70	0	0.00	16.55	0.2	728	0.03%
2023/03/13	1	16.40	2	16.60	16.70	-1	734	-0.14%
2023/03/10	1	17.00	0	0.00	16.75	1	727	0.14%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/08	0	0.00	1	17.30	17.20	-1	731	-0.14%
2023/03/01	5	17.46	3	17.30	17.35	2	720	0.28%
2023/02/24	0	0.00	2	17.35	17.45	-2	683	-0.29%
2023/02/13	3	16.75	0	0.00	16.85	3	790	0.38%
2023/02/10	1	17.00	0	0.00	16.90	1	790	0.13%
2023/02/07	0.2	17.20	1	17.15	17.20	-0.8	788	-0.10%
2023/02/02	1	16.90	0	0.00	17.10	1	770	0.13%
2023/01/12	5	16.65	0	0.00	16.50	5	782	0.64%
2023/01/10	5	16.65	0	0.00	16.60	5	788	0.63%
2022/12/29	1	15.95	0	0.00	16.10	1	809	0.12%
2022/12/23	0.2	16.30	0	0.00	16.25	0.2	824	0.02%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/09	0.8	17.00	0	0.00	16.80	0.8	905	0.08%
2022/12/07	0	0.00	1	17.10	16.85	-1	897	-0.11%
2022/12/06	1	17.30	0	0.00	17.10	1	886	0.11%
2022/12/02	0	0.00	5	17.75	17.75	-5	871	-0.57%
2022/12/01	0	0.00	6	17.88	17.80	-6	877	-0.68%
2022/11/29	0	0.00	2	17.60	17.55	-2	853	-0.23%
2022/11/28	1	17.00	10	17.25	17.25	-9	842	-1.07%
2022/11/22	0	0.00	1	17.10	17.15	-1	858	-0.12%
2022/11/21	1	17.45	1	17.25	17.20	0	863	0.00%
2022/11/15	15	18.10	15	17.72	17.60	0	956	0.00%
2022/11/11	0	0.00	10	17.23	17.20	-10	869	-1.15%
2022/11/10	5	17.20	0	0.00	17.20	5	876	0.57%
2022/11/09	9	17.15	4	17.15	17.10	5	925	0.54%
2022/11/08	0	0.00	0.6	17.10	17.00	-0.6	932	-0.07%
2022/10/04	0	0.00	2	16.33	16.45	-2	974	-0.21%
2022/10/03	0	0.00	3	16.13	16.20	-3	971	-0.31%
2022/09/30	15	15.72	0	0.00	15.85	15	973	1.54%
2022/09/28	3	15.93	0	0.00	15.55	3	991	0.30%
2022/09/22	10	16.95	2	16.95	16.95	8	1,047	0.76%
2022/09/08	3	17.35	3	17.55	17.45	0	1,122	0.00%
2022/09/07	5	17.30	5	17.15	17.25	0	1,168	0.00%
2022/09/06	5	17.80	3	17.65	17.60	2	1,218	0.16%
2022/09/01	3	17.95	3	17.90	17.90	0	1,241	0.00%
2022/08/30	0	0.00	1	17.70	17.95	-1	1,236	-0.08%
2022/08/29	5	17.75	4	17.70	17.70	1	1,244	0.08%
2022/08/26	0	0.00	2	18.35	18.30	-2	1,266	-0.16%
2022/08/23	1	18.10	0	0.00	18.15	1	1,257	0.08%
2022/08/22	0	0.00	1	18.60	18.65	-1	1,250	-0.08%
2022/08/18	0	0.00	1	17.80	17.80	-1	1,185	-0.08%
2022/08/15	10	17.51	31	17.45	17.55	-21	1,143	-1.84%
2022/08/12	0	0.00	1	17.20	17.40	-1	1,141	-0.09%
2022/08/10	0	0.00	1	17.00	16.90	-1	1,168	-0.09%
2022/08/05	0	0.00	2	16.43	16.60	-2	1,229	-0.16%
2022/08/01	0	0.00	1	17.00	17.15	-1	1,656	-0.06%
2022/07/29	0	0.00	1	17.00	16.95	-1	1,671	-0.06%
2022/07/28	0	0.00	1	17.00	16.80	-1	1,717	-0.06%
2022/07/27	0	0.00	1	17.00	16.95	-1	1,926	-0.05%
2022/07/20	0	0.00	2	16.98	16.75	-2	2,225	-0.09%
2022/07/19	0	0.00	1	16.70	16.70	-1	2,244	-0.04%
2022/07/18	0	0.00	1	16.20	16.40	-1	2,242	-0.04%
2022/07/15	0	0.00	1	16.45	16.15	-1	2,249	-0.04%
2022/07/14	0	0.00	23	16.13	16.45	-23	2,253	-1.02%
2022/07/12	1	16.00	0	0.00	15.95	1	2,247	0.04%
2022/07/08	0	0.00	3	17.40	17.30	-3	2,256	-0.13%
2022/07/07	2	17.15	1	17.55	17.25	1	2,256	0.04%
2022/07/05	0	0.00	59	17.55	17.90	-59	2,268	-2.60%
2022/07/04	0	0.00	1	17.10	16.90	-1	2,245	-0.04%
2022/06/30	0	0.00	3	18.67	18.60	-3	2,277	-0.13%
2022/06/27	0	0.00	1	19.50	19.30	-1	2,295	-0.04%
2022/06/21	10	19.15	11	19.03	19.10	-1	2,327	-0.04%
2022/06/17	0	0.00	2	18.65	18.70	-2	2,311	-0.09%
2022/06/15	0	0.00	1	19.40	19.45	-1	2,309	-0.04%
2022/06/10	12	18.88	1	19.05	19.05	11	2,291	0.48%
2022/06/08	0.3	19.10	0	0.00	19.05	0.3	2,304	0.01%
2022/05/31	0.3	19.00	0	0.00	19.00	0.3	2,416	0.01%
2022/05/30	22	19.05	1	19.10	19.05	21	2,430	0.86%
2022/05/27	1	18.80	0	0.00	18.70	1	2,425	0.04%
2022/05/26	1	18.55	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0	0.00	1	18.30	18.40	-1	2,428	-0.04%
2022/05/24	1	18.40	0	0.00	18.45	1	2,473	0.04%
2022/05/23	0	0.00	7	18.80	18.75	-7	2,474	-0.28%
2022/05/20	26.3	18.80	0	0.00	18.85	26.3	2,535	1.04%
2022/05/19	3	18.82	0	0.00	18.75	3	2,630	0.11%
2022/05/18	1	19.20	0	0.00	19.30	1	2,605	0.04%
2022/05/17	5	19.46	0	0.00	19.10	5	2,612	0.19%
2022/05/11	1	20.40	0	0.00	19.60	1	2,568	0.04%
2022/05/10	4	21.63	11	21.16	20.80	-7	2,525	-0.28%
2022/05/06	4	20.25	2	20.10	20.15	2	2,318	0.09%
2022/05/04	61	20.79	60	20.92	20.70	1	2,321	0.04%
2022/05/03	1	20.65	4	20.83	20.95	-3	2,140	-0.14%
2022/04/29	36	19.09	0	0.00	19.15	36	1,935	1.86%
2022/04/27	1	19.00	0	0.00	18.75	1	1,976	0.05%
2022/04/26	6	19.50	0	0.00	19.50	6	1,950	0.31%
2022/04/25	9	19.99	0	0.00	19.85	9	1,939	0.46%
2022/04/21	0	0.00	1	20.80	20.90	-1	1,969	-0.05%
2022/04/19	0	0.00	0.5	20.45	20.30	-0.5	2,012	-0.02%
2022/04/18	10	20.20	2	20.26	20.15	8	2,038	0.39%
2022/04/15	2	21.00	0	0.00	20.65	2	2,054	0.10%
2022/04/14	0	0.00	1	21.10	21.10	-1	2,078	-0.05%
2022/04/12	28	21.08	0	0.00	21.10	28	2,209	1.27%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/04/06	5	22.30	0	0.00	22.70	5	2,526	0.20%
2022/03/31	0	0.00	2	22.55	22.40	-2	3,698	-0.05%
2022/03/30	1	22.40	0	0.00	22.40	1	4,385	0.02%
2022/03/28	0	0.00	1	22.45	22.45	-1	4,547	-0.02%
2022/03/22	1	22.30	1	22.35	22.35	0	4,648	0.00%
2022/03/18	1	22.05	0	0.00	22.15	1	5,258	0.02%
2022/03/08	20	21.55	30	21.15	21.15	-10	5,572	-0.18%
2022/03/02	6	22.28	0	0.00	22.50	6	6,040	0.10%
2022/02/24	0	0.00	8	22.13	22.20	-8	6,643	-0.12%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/14	0	0.00	2	23.00	23.00	-2	6,887	-0.03%
2022/02/10	1	24.15	0	0.00	23.80	1	6,973	0.01%
2022/02/08	2.5	23.90	17	23.79	23.75	-14.5	7,063	-0.21%
2022/02/07	1	23.20	0	0.00	23.30	1	7,085	0.01%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/25	20	22.05	0	0.00	22.05	20	7,268	0.28%
2022/01/24	5	22.55	1	22.50	22.50	4	7,395	0.05%
2022/01/21	0	0.00	4	22.95	22.85	-4	7,503	-0.05%
2022/01/20	10	23.05	0	0.00	23.45	10	7,513	0.13%
2022/01/18	1	23.15	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.80	3	22.93	23.15	-2	7,576	-0.03%
2022/01/14	1	23.00	4	23.00	23.00	-3	7,593	-0.04%
2022/01/13	0.3	23.35	0	0.00	23.45	0.3	7,634	0.00%
2022/01/11	15	23.55	0	0.00	23.45	15	7,696	0.19%
2022/01/10	11	23.61	0	0.00	23.70	11	7,770	0.14%
2022/01/07	2	24.05	0	0.00	23.70	2	7,765	0.03%
2022/01/06	3	24.10	0	0.00	23.95	3	7,777	0.04%
2022/01/05	0.5	24.00	5	23.75	23.75	-4.5	7,839	-0.06%
2022/01/03	0.5	24.50	3	24.28	24.20	-2.5	7,866	-0.03%
2021/12/30	1	24.55	0	0.00	24.80	1	7,864	0.01%
2021/12/29	9.4	25.00	4	24.89	24.65	5.4	7,867	0.07%
2021/12/28	25	25.26	13	25.14	25.25	12	7,791	0.15%
2021/12/27	27	26.82	31	26.40	26.20	-4	7,658	-0.05%
2021/12/24	14	24.70	28	25.02	25.55	-14	6,922	-0.20%
2021/12/22	0	0.00	1	23.50	23.55	-1	6,745	-0.01%
2021/12/21	0.5	23.45	1	23.55	23.60	-0.5	8,948	-0.01%
2021/12/20	1.5	23.45	0	0.00	23.40	1.5	9,953	0.02%
2021/12/17	7.4	23.51	5	23.60	23.45	2.4	10,388	0.02%
2021/12/16	4.4	23.53	0	0.00	23.40	4.4	10,362	0.04%
2021/12/15	1.5	23.37	3	23.37	23.30	-1.5	10,359	-0.01%
2021/12/14	22	24.38	12	23.63	23.35	10	10,290	0.10%
2021/12/10	3.4	22.87	0	0.00	22.85	3.4	9,784	0.03%
2021/12/09	0.2	23.00	10	23.25	23.00	-9.8	9,818	-0.10%
2021/12/08	1	23.35	0.2	23.40	23.25	0.9	9,821	0.01%
2021/12/07	7	23.01	16	23.20	23.55	-9	9,786	-0.09%
2021/12/03	3.5	23.37	5	23.35	23.40	-1.5	9,730	-0.02%
2021/12/02	2	23.93	2	23.70	23.50	0	9,744	0.00%
2021/12/01	4	23.53	0	0.00	23.55	4	9,732	0.04%
2021/11/30	2	24.05	3	24.20	24.05	-1	9,742	-0.01%
2021/11/29	0	0.00	1	23.00	23.65	-1	9,667	-0.01%
2021/11/26	18	24.43	1	23.80	23.90	17	9,596	0.18%
2021/11/25	2	24.25	8	24.15	24.60	-6	9,397	-0.06%
2021/11/24	5	23.20	19	22.99	23.50	-14	9,022	-0.16%
2021/11/23	0	0.00	3	22.80	22.35	-3	8,954	-0.03%
2021/11/19	4	22.70	0	0.00	22.75	4	9,089	0.04%
2021/11/18	2	22.70	16	22.97	22.80	-14	9,166	-0.15%
2021/11/17	6	22.51	1	22.25	22.30	5	9,090	0.06%
2021/11/16	0	0.00	5	22.65	22.60	-5	9,156	-0.05%
2021/11/11	0	0.00	2	22.88	23.05	-2	9,402	-0.02%
2021/11/10	0	0.00	2	23.50	23.10	-2	9,451	-0.02%
2021/11/09	22	23.51	1	23.20	23.30	21	9,512	0.22%
2021/11/08	0	0.00	8	23.25	23.55	-8	9,747	-0.08%
2021/11/05	0	0.00	1	22.75	23.00	-1	9,808	-0.01%
2021/11/04	9	22.89	1	22.70	22.70	8	9,821	0.08%
2021/11/03	0	0.00	1	22.85	23.20	-1	9,784	-0.01%
2021/11/02	1	22.70	91	22.62	22.70	-90	9,766	-0.92%
2021/11/01	94	22.86	3	22.63	22.50	91	9,674	0.94%
2021/10/29	5	22.00	10	22.20	22.20	-5	9,595	-0.05%
2021/10/28	1	21.55	0	0.00	21.60	1	9,509	0.01%
2021/10/27	0	0.00	2	21.90	21.80	-2	9,572	-0.02%
2021/10/22	1	22.10	0	0.00	22.10	1	9,946	0.01%
2021/10/18	7	22.74	2	23.10	22.25	5	10,577	0.05%
2021/10/14	2	21.80	0	0.00	21.90	2	10,832	0.02%
2021/10/13	5	22.00	0	0.00	21.70	5	10,961	0.05%
2021/10/12	2	21.90	0	0.00	21.80	2	11,102	0.02%
2021/10/08	0	0.00	2	22.60	22.35	-2	11,604	-0.02%
2021/10/07	4	22.80	1	22.65	22.75	3	11,872	0.03%
2021/10/06	1	22.70	1	22.65	22.25	0	12,361	0.00%
2021/10/05	2	22.95	0.3	22.35	23.05	1.8	12,730	0.01%
2021/10/04	2	23.25	2	22.90	22.80	0	13,553	0.00%
2021/10/01	3	23.98	3	24.65	24.05	0	14,659	0.00%
2021/09/30	37	25.98	35	25.56	25.35	2	15,302	0.01%
2021/09/29	20	25.36	25	25.79	25.20	-5	15,467	-0.03%
2021/09/28	234.3	26.47	253.1	26.66	26.75	-18.9	15,173	-0.12%	大買/大賣/
2021/09/27	43	25.08	10	25.35	25.55	33	13,080	0.25%
2021/09/24	5	23.43	5	23.92	23.25	0	12,282	0.00%
2021/09/23	0	0.00	2	21.75	22.00	-2	12,069	-0.02%
2021/09/22	0	0.00	5	21.85	21.80	-5	12,131	-0.04%
2021/09/17	2	22.50	0	0.00	22.30	2	12,228	0.02%
2021/09/16	1	22.80	0	0.00	22.70	1	12,298	0.01%
2021/09/13	1	23.80	5	23.90	23.80	-4	15,384	-0.03%
2021/09/10	0	0.00	1	23.40	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	24	22.77	23.35	-24	16,500	-0.15%
2021/09/08	5	23.20	21.5	22.94	22.75	-16.5	17,100	-0.10%
2021/09/07	1	23.40	0	0.00	23.50	1	17,483	0.01%
2021/09/03	1	23.25	0	0.00	23.25	1	20,199	0.00%
2021/09/02	1	23.60	1	23.85	23.75	0	21,095	0.00%
2021/09/01	2	24.20	2	24.80	24.10	0	22,181	0.00%
2021/08/31	1	24.50	2	24.50	24.55	-1	25,060	0.00%
2021/08/30	2	25.05	1	25.20	24.95	1	28,282	0.00%
2021/08/27	0	0.00	5	25.86	25.50	-5	31,595	-0.02%
2021/08/26	5	25.60	5	25.55	25.55	0	34,098	0.00%
2021/08/25	6	25.37	16	25.53	25.55	-10	35,550	-0.03%
2021/08/24	8	25.23	8	25.18	25.20	0	35,767	0.00%
2021/08/23	5	24.69	4	24.78	24.95	1	36,556	0.00%
2021/08/19	1	24.60	1	24.95	23.50	0	37,520	0.00%
2021/08/18	1	22.60	4	23.44	24.30	-3	37,664	-0.01%
2021/08/17	8	24.41	30	23.58	23.60	-22	37,979	-0.06%
2021/08/16	10	24.62	4.5	24.88	24.40	5.5	38,674	0.01%
2021/08/13	5	25.50	5	25.50	25.55	0	38,925	0.00%
2021/08/12	19	25.17	3	25.30	25.35	16	39,091	0.04%
2021/08/11	1	24.50	4	24.01	24.00	-3	39,596	-0.01%
2021/08/10	3	25.48	0	0.00	25.00	3	40,216	0.01%
2021/08/09	3	25.70	1	25.65	25.55	2	41,094	0.00%
2021/08/06	1	25.45	7	25.68	25.45	-6	41,601	-0.01%
2021/08/05	10.1	25.45	6	25.43	25.45	4.1	42,193	0.01%
2021/08/03	0	0.00	3	25.60	25.80	-3	44,937	-0.01%
2021/07/30	1	25.80	20	25.96	25.50	-19	45,658	-0.04%
2021/07/29	0	0.00	0.2	26.35	26.20	-0.2	45,740	0.00%
2021/07/28	3	25.07	11.2	25.19	25.10	-8.2	45,804	-0.02%
2021/07/26	1.5	26.95	0	0.00	26.85	1.5	46,016	0.00%
2021/07/23	7	27.23	15	26.75	27.50	-8	46,124	-0.02%
2021/07/22	1	26.75	13	26.05	25.70	-12	46,031	-0.03%
2021/07/21	22	26.80	38	26.46	26.15	-16	46,089	-0.03%
2021/07/20	4	27.24	2	27.50	27.10	2	46,119	0.00%
2021/07/19	0	0.00	17	28.45	28.10	-17	46,343	-0.04%
2021/07/16	32	28.64	7	28.28	28.20	25	46,658	0.05%
2021/07/15	34.5	28.24	26	28.86	29.10	8.5	47,303	0.02%
2021/07/14	4	27.16	0	0.00	27.35	4	47,952	0.01%
2021/07/13	41	27.15	36	27.20	26.75	5	48,337	0.01%
2021/07/12	21.2	28.66	48	28.48	28.05	-26.8	48,495	-0.06%
2021/07/09	90.2	29.69	134	29.44	28.95	-43.8	48,911	-0.09%	大賣/
2021/07/08	98.4	31.22	97	31.43	30.50	1.4	49,478	0.00%
2021/07/07	67	31.49	271	31.36	32.65	-204	48,522	-0.42%	大賣/鉅額交易
2021/07/06	119	29.68	253	29.60	30.10	-134	47,982	-0.28%	大買/大賣/鉅額交易
2021/07/05	6	29.15	8	29.06	28.90	-2	48,509	0.00%
2021/07/02	14	28.96	7	29.36	28.60	7	49,006	0.01%
2021/07/01	203	29.46	18	29.22	28.85	185	49,105	0.38%	大買/鉅額交易
2021/06/30	221	28.94	14.1	28.87	28.80	206.9	49,447	0.42%	大買/鉅額交易
2021/06/29	13	27.80	1	27.80	27.55	12	49,543	0.02%
2021/06/28	5	27.77	57	27.36	28.10	-52	49,594	-0.10%
2021/06/25	17	28.18	46	28.21	28.05	-29	49,601	-0.06%
2021/06/24	45	28.53	11	28.38	28.40	34	49,962	0.07%
2021/06/23	185	29.59	177	29.25	28.70	8	50,112	0.02%	大買/大賣/
2021/06/22	131	29.40	213	29.51	28.30	-82	49,960	-0.16%	大買/大賣/
2021/06/21	74	27.49	77.5	27.78	28.00	-3.5	48,539	-0.01%
2021/06/18	4	27.14	26	27.04	27.20	-22	47,912	-0.05%
2021/06/17	43	27.95	53	27.53	27.50	-10	47,825	-0.02%
2021/06/16	43	27.69	18	27.23	27.05	25	47,292	0.05%
2021/06/15	75	28.03	89	27.96	28.20	-14	46,930	-0.03%
2021/06/11	104	28.55	79	28.28	27.45	25	46,098	0.05%	大買/
2021/06/09	113	28.66	142	28.61	27.75	-29	43,298	-0.07%	大買/大賣/
2021/06/08	340.1	29.95	201	29.56	29.55	139.1	42,219	0.33%	大買/大賣/鉅額交易
2021/06/07	253	28.95	309	29.64	29.95	-56	39,409	-0.14%	大買/大賣/
2021/06/04	229	29.66	326	29.78	27.25	-97	36,251	-0.27%	大買/大賣/
2021/06/03	306	28.56	132	28.33	28.95	174	33,155	0.52%	大買/大賣/鉅額交易
2021/06/02	101	25.43	89	25.52	26.35	12	30,746	0.04%	大買/
2021/06/01	19	23.94	31	24.12	24.50	-12	29,534	-0.04%
2021/05/31	80	24.59	67	24.55	24.35	13	29,334	0.04%
2021/05/28	75	23.92	53.2	23.86	23.85	21.8	28,523	0.08%
2021/05/27	59	22.97	61	23.12	22.85	-2	28,031	-0.01%
2021/05/26	19	22.83	24	22.82	22.80	-5	28,242	-0.02%
2021/05/25	61	22.95	38	22.54	22.55	23	28,213	0.08%
2021/05/24	50.5	23.34	52	23.26	22.90	-1.5	27,831	-0.01%
2021/05/21	35	21.53	43	21.88	22.10	-8	27,194	-0.03%
2021/05/20	36	21.43	18	21.51	21.10	18	26,903	0.07%
2021/05/19	82.2	22.63	35	22.64	22.25	47.2	26,662	0.18%
2021/05/18	72	21.45	70	21.77	22.15	2	25,982	0.01%
2021/05/17	57	19.54	48	19.83	20.15	9	25,288	0.04%
2021/05/14	16	21.24	23	20.44	19.95	-7	24,396	-0.03%
2021/05/13	30	22.39	29	21.96	21.90	1	23,846	0.00%
2021/05/12	128	26.38	37	25.41	24.30	91	23,208	0.39%	大買/
2021/05/11	80	27.32	61.6	26.85	27.00	18.4	22,440	0.08%
2021/05/10	1	25.45	102	25.01	25.45	-101	20,389	-0.50%	大賣/鉅額交易
2021/05/07	5	22.87	1	22.30	23.15	4	19,908	0.02%
2021/05/06	31	22.73	248	23.79	23.10	-217	19,598	-1.11%	大賣/鉅額交易
2021/05/05	90	21.08	476	22.93	22.90	-386	19,508	-1.98%	大賣/鉅額交易
2021/05/04	480	21.65	108	21.88	21.65	372	19,319	1.93%	大買/大賣/鉅額交易
2021/05/03	284	24.73	11	24.60	24.05	273	19,117	1.43%	大買/鉅額交易
2021/04/29	231.1	26.03	195	26.10	26.00	36.1	19,233	0.19%	大買/大賣/
2021/04/28	13.1	27.79	2	28.05	27.45	11.1	19,117	0.06%
2021/04/27	88	26.48	275	27.09	27.00	-187	18,895	-0.99%	大賣/鉅額交易
2021/04/26	182	25.04	180	25.53	26.15	2	18,684	0.01%	大買/大賣/
2021/04/23	270.6	24.64	94	25.22	25.20	176.6	18,532	0.95%	大買/鉅額交易
2021/04/22	106	26.59	122.1	27.04	26.70	-16.1	18,257	-0.09%	大買/大賣/
2021/04/21	29.1	25.45	26.3	26.02	26.30	2.8	17,811	0.02%
2021/04/20	92.3	23.60	56	23.45	23.95	36.3	16,939	0.21%
2021/04/19	40	22.37	3.3	22.50	23.15	36.7	15,873	0.23%
2021/04/16	21	20.82	20	20.56	21.05	1	15,211	0.01%
2021/04/15	39.3	20.35	39	20.30	20.10	0.3	14,665	0.00%
2021/04/14	46	18.74	48	18.89	19.35	-2	13,891	-0.01%
2021/04/13	9	19.65	1	19.65	19.65	8	12,534	0.06%
2021/04/12	16	17.29	34	17.85	17.90	-18	12,380	-0.15%
2021/04/09	35	16.49	12	16.45	16.30	23	12,254	0.19%
2021/04/08	29	15.70	13	15.18	15.95	16	11,499	0.14%
2021/04/07	6	14.40	0	0.00	14.50	6	11,223	0.05%
2021/04/06	11	14.35	5	14.32	14.60	6	11,878	0.05%
2021/04/01	2	13.60	46	13.79	13.80	-44	11,948	-0.37%
2021/03/31	0	0.00	2	13.50	13.20	-2	11,723	-0.02%
2021/03/30	10	13.40	0	0.00	13.35	10	11,713	0.09%
2021/03/29	45	13.59	1	13.45	13.60	44	11,677	0.38%
2021/03/26	9	13.32	5	13.19	13.15	4	11,631	0.03%
2021/03/25	9	13.80	27	13.99	13.30	-18	11,782	-0.15%
2021/03/24	15	12.93	4	13.09	13.10	11	10,857	0.10%
2021/03/23	3	12.55	4	12.64	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	11	12.34	12.30	-11	11,375	-0.10%
2021/03/19	0	0.00	1	12.20	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	4	12.10	12.05	-4	11,322	-0.04%
2021/03/17	1	11.85	0	0.00	11.80	1	11,280	0.01%
2021/03/15	0	0.00	10	12.10	12.05	-10	11,214	-0.09%
2021/03/12	0	0.00	4	12.13	12.10	-4	11,181	-0.04%
2021/03/11	1	12.10	0	0.00	12.00	1	11,128	0.01%
2021/03/10	16	12.29	0	0.00	12.20	16	11,036	0.14%
2021/03/09	10	12.40	3	12.43	12.45	7	10,952	0.06%
2021/03/08	1	12.15	0	0.00	12.10	1	10,738	0.01%
2021/03/05	6	12.17	2	12.15	11.85	4	10,613	0.04%
2021/03/04	0	0.00	2	11.95	12.05	-2	10,400	-0.02%
2021/03/03	4	11.80	1	11.55	11.80	3	10,336	0.03%
2021/03/02	2	11.95	1	12.30	11.60	1	10,301	0.01%
2021/02/26	3	11.97	2	12.10	11.95	1	10,050	0.01%
2021/02/25	4	11.61	5	11.47	11.55	-1	9,474	-0.01%
2021/02/23	2	11.10	0	0.00	11.25	2	9,214	0.02%
2021/02/22	1	10.90	10	11.05	10.95	-9	9,102	-0.10%
2021/02/19	0	0.00	4	10.80	10.85	-4	9,084	-0.04%
2021/02/18	10	10.90	3	10.97	10.95	7	9,105	0.08%
2021/02/17	5	10.65	5	10.65	10.65	0	9,161	0.00%
2021/02/02	0	0.00	30	10.15	10.10	-30	9,561	-0.31%
2021/02/01	0	0.00	11	9.97	9.98	-11	9,576	-0.11%
2021/01/29	1	10.00	0	0.00	9.93	1	9,694	0.01%
2021/01/28	10	10.05	0	0.00	10.00	10	9,662	0.10%
2021/01/27	12	10.30	10	10.15	10.15	2	9,634	0.02%
2021/01/25	10	10.35	0	0.00	10.15	10	9,516	0.11%
2021/01/22	47	10.72	44	10.29	10.35	3	9,490	0.03%
2021/01/21	10	10.35	20	10.57	10.70	-10	9,124	-0.11%
2021/01/19	2	10.15	1	10.20	10.15	1	9,244	0.01%
2021/01/18	1	10.25	2	10.10	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	16	10.09	10.10	-16	9,284	-0.17%
2021/01/14	0	0.00	1	10.65	10.50	-1	9,167	-0.01%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	1	10.70	20	10.58	10.55	-19	9,070	-0.21%
2021/01/08	32	11.23	21	11.23	11.25	11	8,869	0.12%
2021/01/07	0	0.00	10	11.07	11.10	-10	8,706	-0.11%
2021/01/06	9	11.43	8	11.27	11.20	1	8,612	0.01%
2021/01/05	3	11.53	7	11.54	11.55	-4	8,462	-0.05%
2021/01/04	13	12.20	18	12.04	11.90	-5	8,316	-0.06%
2020/12/31	6	12.13	20	12.26	12.20	-14	8,144	-0.17%
2020/12/30	12	12.89	13	12.80	12.55	-1	7,957	-0.01%
2020/12/29	21	12.81	8	12.54	12.65	13	7,627	0.17%
2020/12/28	71	11.93	47	12.01	12.25	24	6,730	0.36%
2020/12/25	2	11.30	2	11.40	11.15	0	6,076	0.00%
2020/12/24	10	11.25	5	11.10	11.25	5	5,954	0.08%
2020/12/23	2	10.90	4	10.98	11.10	-2	5,812	-0.03%
2020/12/22	49	11.71	37	11.36	10.95	12	5,711	0.21%
2020/12/21	12	11.19	1	11.30	11.60	11	5,345	0.21%
2020/12/18	3	10.63	3	10.60	10.70	0	4,912	0.00%
2020/12/17	2	10.78	7	10.74	10.80	-5	4,802	-0.10%
2020/12/16	22	10.83	16	10.85	11.20	6	4,583	0.13%
2020/12/15	27	10.23	25	10.22	10.35	2	3,731	0.05%
2020/12/14	10	10.05	10	10.00	10.00	0	3,510	0.00%
2020/12/11	1	9.89	1	9.83	9.89	0	3,526	0.00%
2020/12/10	11	10.14	10	10.10	10.00	1	3,542	0.03%
2020/12/03	0	0.00	7	9.94	9.97	-7	3,884	-0.18%
2020/12/02	0	0.00	2	10.10	10.10	-2	4,117	-0.05%
2020/12/01	1	10.20	1	10.10	10.20	0	4,118	0.00%
2020/11/30	20	10.45	26	10.38	10.35	-6	4,172	-0.14%
2020/11/27	6	10.10	2	10.15	10.10	4	4,147	0.10%
2020/11/26	0	0.00	9	10.00	9.99	-9	4,317	-0.21%
2020/11/25	10	10.00	16	9.96	9.94	-6	4,544	-0.13%
2020/11/24	9	9.90	0	0.00	9.89	9	4,784	0.19%
2020/11/20	2	9.90	0	0.00	9.93	2	4,837	0.04%
2020/11/19	0	0.00	6	9.96	9.92	-6	4,822	-0.12%
2020/11/17	6	9.90	0	0.00	9.89	6	4,758	0.13%
2020/11/16	11	9.95	9	9.97	9.91	2	4,699	0.04%
2020/11/13	32	9.96	20	9.77	9.77	12	4,554	0.26%
2020/11/12	0	0.00	5	9.80	9.75	-5	4,306	-0.12%
2020/11/11	38	9.81	30	9.88	9.86	8	4,290	0.19%
2020/11/10	0	0.00	4	9.70	9.54	-4	4,073	-0.10%
2020/11/06	25	9.53	20	9.65	9.51	5	3,998	0.13%
2020/10/27	6	9.71	0	0.00	9.65	6	3,711	0.16%
2020/10/26	4	9.35	0	0.00	9.45	4	3,424	0.12%
2020/09/18	1	9.35	0	0.00	9.31	1	3,610	0.03%
2020/09/03	0	0.00	1	9.82	9.92	-1	3,465	-0.03%
2020/09/01	0	0.00	10	10.10	9.88	-10	3,267	-0.31%
2020/08/31	11	9.79	23	9.82	9.98	-12	3,035	-0.40%
2020/08/28	2	9.05	7	9.67	9.69	-5	2,757	-0.18%
2020/08/26	0	0.00	25	9.02	9.14	-25	2,504	-1.00%
2020/08/25	25	8.86	0	0.00	8.88	25	2,389	1.05%
2020/08/17	2	8.95	131	8.91	8.97	-129	2,432	-5.30%	大賣/鉅額交易
2020/08/14	2	8.70	0	0.00	8.77	2	2,411	0.08%
2020/08/13	128	8.68	0	0.00	8.64	128	2,406	5.32%	大買/鉅額交易
2020/07/21	0	0.00	1	8.87	8.82	-1	2,509	-0.04%
2020/07/14	1	8.95	0	0.00	8.99	1	2,449	0.04%
2020/07/13	10	8.95	10	8.99	8.99	0	2,432	0.00%
2020/07/10	1	9.12	2	9.03	9.01	-1	2,427	-0.04%
2020/07/09	0	0.00	5	9.02	9.02	-5	2,299	-0.22%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/07/07	1	9.02	2	9.01	8.95	-1	2,272	-0.04%
2020/07/03	0	0.00	5	8.99	8.95	-5	2,254	-0.22%
2020/07/02	0	0.00	6	9.06	9.04	-6	2,237	-0.27%
2020/07/01	1	9.13	1	9.01	9.04	0	2,231	0.00%
2020/06/29	0	0.00	5	8.79	8.90	-5	2,173	-0.23%
2020/06/24	0	0.00	4	8.93	8.93	-4	2,151	-0.19%
2020/06/23	0	0.00	2	8.93	8.95	-2	2,160	-0.09%
2020/06/22	10	9.01	6	9.03	9.00	4	2,149	0.19%
2020/06/19	18	9.08	2	8.87	9.01	16	2,153	0.74%
2020/06/17	14	9.12	6	9.12	9.09	8	2,084	0.38%
2020/06/16	27	9.39	3	9.26	9.30	24	2,008	1.20%
2020/06/15	7	8.82	0	0.00	8.82	7	1,639	0.43%
2020/06/05	0	0.00	1	8.31	8.37	-1	1,639	-0.06%
2020/05/15	1	7.38	0	0.00	7.41	1	2,125	0.05%
2020/05/08	0	0.00	25	7.46	7.44	-25	2,116	-1.18%
2020/05/07	2	7.44	0	0.00	7.44	2	2,183	0.09%
2020/05/06	23	7.36	0	0.00	7.33	23	2,289	1.00%
2020/04/22	17	7.02	23	6.99	7.03	-6	2,248	-0.27%
2020/04/21	3	7.00	0	0.00	6.97	3	2,245	0.13%
2020/04/20	3	7.25	0	0.00	7.22	3	2,226	0.13%
2020/04/13	0	0.00	1	7.10	7.09	-1	2,159	-0.05%
2020/04/07	0	0.00	1	6.91	6.95	-1	2,148	-0.05%
2020/03/23	2	6.99	0	0.00	7.03	2	2,121	0.09%
2020/03/19	0	0.00	1	6.41	6.05	-1	2,062	-0.05%
2020/03/13	1	7.05	0	0.00	7.14	1	1,964	0.05%
2020/03/11	1	8.59	0	0.00	8.47	1	1,814	0.06%
2020/03/10	0	0.00	8	8.54	8.53	-8	1,809	-0.44%
2020/03/09	1	8.89	0	0.00	8.62	1	1,777	0.06%
2020/02/27	3	9.48	1	9.53	9.21	2	1,595	0.13%
2020/02/26	3	9.50	36	9.36	9.43	-33	1,403	-2.35%
2020/02/25	2	9.02	0	0.00	9.00	2	1,121	0.18%
2020/02/12	10	8.90	0	0.00	8.89	10	1,068	0.94%
2020/02/10	2	8.98	10	9.00	9.00	-8	1,051	-0.76%
2020/02/07	20	9.03	0	0.00	9.06	20	988	2.02%
2020/02/06	0	0.00	2	8.58	8.60	-2	880	-0.23%
2020/02/05	2	8.37	1	8.38	8.40	1	887	0.11%
2020/02/04	0	0.00	4	8.47	8.45	-4	886	-0.45%
2020/01/16	1	8.91	0	0.00	8.94	1	857	0.12%
2020/01/08	5	8.93	0	0.00	8.90	5	884	0.57%
2019/11/27	20	9.04	0	0.00	9.04	20	1,081	1.85%
2019/11/22	0	0.00	17	8.97	8.95	-17	1,110	-1.53%
2019/11/21	0	0.00	3	8.96	8.94	-3	1,120	-0.27%
2019/11/20	20	8.93	0	0.00	8.98	20	1,119	1.79%
2019/11/15	0	0.00	8	9.01	8.99	-8	1,093	-0.73%
2019/10/29	0	0.00	20	9.25	9.24	-20	1,338	-1.49%
2019/10/21	20	9.33	0	0.00	9.38	20	1,594	1.25%
2019/10/01	0	0.00	2	9.24	9.24	-2	2,931	-0.07%
2019/09/24	1	9.84	0	0.00	9.72	1	2,804	0.04%
2019/09/02	0	0.00	1	10.00	10.00	-1	2,627	-0.04%
2019/08/29	0	0.00	0.1	10.00	10.00	-0.1	2,611	0.00%
2019/08/26	0	0.00	15	9.98	9.99	-15	2,560	-0.59%
2019/08/16	5	10.05	0	0.00	10.05	5	2,510	0.20%
2019/08/14	10	10.30	0	0.00	10.10	10	2,481	0.40%
2019/08/13	4	10.43	4	10.31	10.30	0	2,458	0.00%
2019/08/06	0	0.00	48	9.91	10.10	-48	2,304	-2.08%
2019/08/02	43	10.30	0	0.00	10.25	43	2,267	1.90%
2019/07/30	0	0.00	6	10.25	10.25	-6	2,178	-0.28%
2019/07/22	0	0.00	2	10.75	10.55	-2	1,898	-0.11%
2019/07/19	8	10.84	0	0.00	10.75	8	1,783	0.45%
2019/07/18	38	10.99	26	11.01	11.00	12	1,634	0.73%
2019/07/12	0	0.00	2	9.85	9.89	-2	550	-0.36%
2019/07/10	1	9.88	0	0.00	9.88	1	534	0.19%
2019/07/05	2	9.82	0	0.00	9.80	2	504	0.40%
2019/07/03	2	9.86	0	0.00	9.84	2	497	0.40%
2019/06/25	2	9.69	0	0.00	9.70	2	496	0.40%
2019/06/24	2	9.68	0	0.00	9.68	2	502	0.40%
2019/06/20	0	0.00	1	9.62	9.66	-1	506	-0.20%
2019/06/19	2	9.60	0	0.00	9.60	2	512	0.39%
2019/05/31	5	9.69	0	0.00	9.70	5	571	0.87%
2019/05/29	1	9.69	0	0.00	9.67	1	569	0.18%
2019/05/28	2	9.70	0	0.00	9.64	2	572	0.35%
2019/05/03	1	9.55	0	0.00	9.59	1	647	0.15%
2018/12/11	4	10.48	2	10.63	10.50	2	890	0.22%
2018/10/19	1	8.96	0	0.00	8.96	1	783	0.13%
2018/10/11	0	0.00	3	9.00	8.98	-3	781	-0.38%
2018/09/11	2	9.88	0	0.00	9.98	2	821	0.24%
2018/08/23	4	10.40	4	10.45	10.35	0	917	0.00%
2018/07/31	2	10.40	0	0.00	10.40	2	1,131	0.18%
2018/07/27	0	0.00	2	10.20	10.15	-2	1,037	-0.19%
2018/06/14	2	10.73	0	0.00	10.65	2	1,403	0.14%
2018/06/13	2	10.85	0	0.00	10.75	2	1,410	0.14%
2018/06/11	0	0.00	1	10.85	10.85	-1	1,402	-0.07%
2018/06/08	0	0.00	1	10.95	10.90	-1	1,426	-0.07%
2018/05/28	2	10.70	0	0.00	10.75	2	1,655	0.12%
2018/05/17	10	11.05	13	10.91	10.90	-3	2,077	-0.14%
2018/05/10	0	0.00	5	11.09	11.10	-5	2,034	-0.25%
2018/05/09	1	11.00	0	0.00	10.95	1	2,039	0.05%
2018/05/08	0	0.00	7	11.05	11.00	-7	2,051	-0.34%
2018/05/03	7	10.94	0	0.00	10.90	7	2,172	0.32%
2018/04/27	1	10.85	0	0.00	10.80	1	2,440	0.04%
2018/04/18	1	11.20	0	0.00	10.95	1	2,651	0.04%
2018/04/11	1	11.60	0	0.00	11.55	1	2,948	0.03%
2018/04/10	3	11.58	0	0.00	11.50	3	2,966	0.10%
2018/04/02	2	11.40	0	0.00	11.40	2	3,003	0.07%
2018/03/29	2	11.55	0	0.00	11.45	2	3,432	0.06%
2018/03/23	0	0.00	4	11.20	11.25	-4	3,514	-0.11%
2018/03/16	0	0.00	3	11.55	11.50	-3	3,530	-0.08%
2018/03/15	0	0.00	11	11.60	11.60	-11	3,526	-0.31%
2018/03/12	2	11.90	0	0.00	11.90	2	3,494	0.06%
2018/03/09	0	0.00	1	11.80	11.70	-1	3,511	-0.03%
2018/03/08	1	11.75	1	11.75	11.70	0	3,588	0.00%
2018/03/05	20	12.05	21	12.14	11.90	-1	3,556	-0.03%
2018/02/27	22	12.12	11	11.85	11.85	11	3,382	0.33%
2018/02/26	56	12.18	47	12.24	12.10	9	3,271	0.28%
2018/02/23	20	11.45	20	11.60	11.60	0	3,083	0.00%
2018/02/06	0	0.00	3	10.80	10.70	-3	3,145	-0.10%
2018/01/26	0	0.00	2	11.90	11.85	-2	2,987	-0.07%
2018/01/12	3	11.85	0	0.00	11.80	3	2,604	0.12%
2018/01/11	0	0.00	2	11.45	11.45	-2	2,493	-0.08%
2018/01/09	12	11.75	12	11.83	11.80	0	2,440	0.00%