華紙 (1905)-德信-新營券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	22.74	0	0.00	22.65	11	4,306	0.26%
2024/05/07	3	22.70	0	0.00	22.65	3	4,260	0.07%
2024/04/26	2	22.90	0	0.00	23.00	2	3,492	0.06%
2024/04/25	5	22.94	0	0.00	22.90	5	3,465	0.14%
2024/04/18	1	22.20	21	23.13	22.70	-20	3,257	-0.61%
2024/04/16	11	22.23	4	22.10	22.10	7	3,214	0.22%
2024/04/15	11	23.06	0	0.00	23.00	11	3,171	0.35%
2024/04/12	2	23.33	1	23.00	23.00	1	3,106	0.03%
2024/04/11	1	23.50	0	0.00	23.40	1	3,060	0.03%
2024/04/10	3	23.65	1	23.35	23.35	2	3,009	0.07%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/03/28	5	23.90	5	23.35	23.40	0	2,915	0.00%
2024/03/12	0	0.00	5	22.95	22.95	-5	4,519	-0.11%
2024/03/08	5	22.40	8	22.20	22.25	-3	4,536	-0.07%
2024/03/07	2	23.15	0	0.00	22.55	2	4,527	0.04%
2024/03/06	6	23.25	6	23.70	23.40	0	4,487	0.00%
2024/03/05	6	23.48	0	0.00	23.30	6	4,492	0.13%
2024/03/04	8	24.08	8	24.21	24.00	0	4,384	0.00%
2024/02/27	0	0.00	5	22.15	22.15	-5	4,109	-0.12%
2024/02/01	0	0.00	2	22.60	22.65	-2	4,075	-0.05%
2024/01/26	0	0.00	3	22.65	22.60	-3	4,127	-0.07%
2024/01/25	0	0.00	2	22.70	22.60	-2	4,134	-0.05%
2024/01/24	2	23.10	0	0.00	23.00	2	4,146	0.05%
2024/01/19	0	0.00	2	22.40	22.40	-2	4,148	-0.05%
2024/01/17	2	22.40	0	0.00	22.25	2	4,189	0.05%
2024/01/15	0	0.00	1	23.70	23.80	-1	4,137	-0.02%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/22	2	24.25	0	0.00	24.00	2	5,317	0.04%
2023/12/21	3	24.60	5	24.65	24.55	-2	5,220	-0.04%
2023/12/20	5	24.45	0	0.00	24.60	5	5,073	0.10%
2023/12/19	0	0.00	1	24.35	25.30	-1	4,801	-0.02%
2023/12/18	2	24.68	97	24.70	24.80	-95	4,402	-2.16%
2023/12/15	0	0.00	1	23.50	23.45	-1	3,857	-0.03%
2023/12/13	0	0.00	1	22.60	22.45	-1	3,751	-0.03%
2023/12/11	0	0.00	2	23.35	23.25	-2	3,740	-0.05%
2023/12/06	0	0.00	2	22.95	22.70	-2	3,634	-0.06%
2023/12/05	7	22.83	0	0.00	22.75	7	3,637	0.19%
2023/12/04	0	0.00	2	22.80	22.80	-2	3,620	-0.06%
2023/11/30	1	22.65	4	22.60	22.35	-3	3,622	-0.08%
2023/11/29	0	0.00	11	22.33	22.10	-11	3,669	-0.30%
2023/11/28	16	22.29	0	0.00	22.35	16	3,705	0.43%
2023/11/15	0	0.00	2	21.50	21.70	-2	4,288	-0.05%
2023/11/08	0	0.00	2	21.10	21.05	-2	4,973	-0.04%
2023/11/03	0	0.00	1	21.00	20.95	-1	5,737	-0.02%
2023/10/30	5	21.30	0	0.00	21.30	5	8,880	0.06%
2023/10/27	0	0.00	3	21.25	21.20	-3	9,501	-0.03%
2023/10/26	12	21.26	0	0.00	21.20	12	10,853	0.11%
2023/10/18	12	22.69	1	22.70	22.50	11	17,659	0.06%
2023/10/17	1	23.00	0	0.00	22.95	1	17,900	0.01%
2023/10/16	0	0.00	2	23.85	23.15	-2	17,833	-0.01%
2023/10/13	5	21.85	0	0.00	21.70	5	17,370	0.03%
2023/10/03	10	22.40	0	0.00	22.15	10	18,089	0.06%
2023/10/02	5	22.25	0	0.00	22.20	5	18,212	0.03%
2023/09/28	5	22.80	1	22.30	22.60	4	18,379	0.02%
2023/09/26	0	0.00	15	22.35	22.05	-15	19,595	-0.08%
2023/09/14	1	22.95	1	23.05	22.95	0	23,761	0.00%
2023/09/07	1	23.10	0	0.00	23.10	1	24,575	0.00%
2023/09/05	1	23.60	1	23.55	23.75	0	25,026	0.00%
2023/08/31	1	23.05	0	0.00	23.40	1	26,508	0.00%
2023/08/30	1	22.80	0	0.00	23.10	1	27,188	0.00%
2023/08/29	5	22.35	0	0.00	22.90	5	29,058	0.02%
2023/08/28	5	22.35	11	22.35	22.35	-6	29,762	-0.02%
2023/08/25	10	22.70	0	0.00	22.60	10	29,957	0.03%
2023/08/24	2	23.08	2	22.85	22.85	0	30,071	0.00%
2023/08/23	5	22.95	0	0.00	23.15	5	30,361	0.02%
2023/08/22	5	23.45	0	0.00	23.25	5	30,488	0.02%
2023/08/18	2	23.93	4	24.00	23.75	-2	31,469	-0.01%
2023/08/17	1	23.90	1	24.55	24.30	0	32,116	0.00%
2023/08/16	6	24.15	1	24.05	24.55	5	32,136	0.02%
2023/08/15	1	24.50	1	24.85	25.00	0	32,220	0.00%
2023/08/14	7	24.33	6	24.21	24.25	1	32,408	0.00%
2023/08/11	3	25.35	5	25.25	25.30	-2	32,424	-0.01%
2023/08/10	20	26.22	0	0.00	26.05	20	32,473	0.06%
2023/08/09	11	27.60	0	0.00	27.60	11	32,296	0.03%
2023/08/08	36	28.27	15	28.02	28.00	21	32,418	0.06%
2023/08/07	21	28.47	10	28.80	28.30	11	32,543	0.03%
2023/08/04	17	30.98	6	31.55	30.85	11	31,941	0.03%
2023/08/02	9	31.92	30	32.20	30.70	-21	32,674	-0.06%
2023/08/01	12	31.11	10	30.85	31.10	2	31,500	0.01%
2023/07/31	23	31.55	5	31.76	32.05	18	31,290	0.06%
2023/07/28	29	31.58	30.1	31.65	30.75	-1.1	30,421	0.00%
2023/07/27	17	29.44	36	31.24	31.50	-19	28,371	-0.07%
2023/07/26	2	29.18	2	28.65	28.65	0	28,224	0.00%
2023/07/25	11	29.29	10	29.10	28.95	1	28,424	0.00%
2023/07/24	13	29.82	13	29.49	29.85	0	28,224	0.00%
2023/07/21	2	27.90	3	28.50	27.60	-1	28,232	0.00%
2023/07/20	0	0.00	1	28.10	28.15	-1	28,843	0.00%
2023/07/19	3	26.85	0	0.00	26.95	3	29,632	0.01%
2023/07/17	0	0.00	2	28.18	28.30	-2	29,652	-0.01%
2023/07/14	1	27.15	12	27.68	27.95	-11	29,440	-0.04%
2023/07/13	3	27.17	0	0.00	26.80	3	29,244	0.01%
2023/07/11	1	27.45	0	0.00	27.45	1	29,185	0.00%
2023/07/10	2	27.78	1	27.90	27.75	1	29,032	0.00%
2023/07/07	3	28.02	0	0.00	28.00	3	28,905	0.01%
2023/07/06	12	28.32	1.3	28.75	28.25	10.7	28,739	0.04%
2023/07/04	6	29.72	2	30.50	29.25	4	28,203	0.01%
2023/07/03	1	29.70	18	29.47	29.85	-17	27,172	-0.06%
2023/06/30	2	28.20	0	0.00	28.15	2	26,081	0.01%
2023/06/29	0	0.00	4.3	28.25	28.30	-4.3	25,913	-0.02%
2023/06/27	22	28.01	6	28.15	27.30	16	25,476	0.06%
2023/06/26	18.1	29.33	40	29.35	29.20	-21.9	24,945	-0.09%
2023/06/21	9	28.77	5	28.77	28.85	4	23,948	0.02%
2023/06/19	11	27.61	0	0.00	27.65	11	22,752	0.05%
2023/06/16	1	27.10	3	27.70	27.80	-2	22,625	-0.01%
2023/06/15	1.2	26.64	2	27.15	27.35	-0.9	22,279	0.00%
2023/06/14	3	26.80	1	26.65	26.65	2	22,113	0.01%
2023/06/13	5	27.40	5	27.05	27.00	0	21,985	0.00%
2023/06/12	12	26.97	0	0.00	27.00	12	21,786	0.06%
2023/06/09	2.1	27.99	0	0.00	27.95	2.1	21,449	0.01%
2023/06/08	3	27.60	0	0.00	27.55	3	21,270	0.01%
2023/06/07	3	28.30	2	28.10	28.10	1	21,015	0.00%
2023/06/06	2	28.18	40	29.80	28.15	-38	20,676	-0.18%
2023/06/05	0.3	28.80	6	28.92	28.95	-5.7	19,606	-0.03%
2023/06/02	12	28.46	5	28.45	28.15	7	18,849	0.04%
2023/06/01	1	26.05	13	28.03	28.15	-12	16,921	-0.07%
2023/05/31	1	25.75	11	25.70	25.60	-10	16,088	-0.06%
2023/05/30	0	0.00	1	25.80	25.10	-1	15,821	-0.01%
2023/05/29	1	25.75	1	26.00	25.65	0	15,656	0.00%
2023/05/26	4	24.68	5	24.38	24.40	-1	15,262	-0.01%
2023/05/25	5	25.38	0	0.00	25.40	5	14,999	0.03%
2023/05/24	6	25.85	17	25.92	26.10	-11	14,644	-0.08%
2023/05/23	7	25.54	12.5	25.43	25.35	-5.5	13,846	-0.04%
2023/05/22	1	23.85	1	24.20	24.20	0	13,056	0.00%
2023/05/19	1	24.00	0	0.00	24.05	1	12,903	0.01%
2023/05/18	10	24.90	2	24.90	25.00	8	12,625	0.06%
2023/05/17	11	24.35	1	24.20	24.25	10	12,278	0.08%
2023/05/16	5	24.35	0	0.00	24.05	5	12,057	0.04%
2023/05/15	2	23.85	0	0.00	24.10	2	11,766	0.02%
2023/05/12	13.5	24.26	0	0.00	24.05	13.5	11,580	0.12%
2023/05/11	13.5	24.26	0	0.00	23.60	13.5	11,239	0.12%
2023/05/10	2	25.20	1	25.35	25.45	1	10,772	0.01%
2023/05/09	7	26.55	18	26.68	25.80	-11	10,490	-0.10%
2023/05/05	1	25.50	0	0.00	25.15	1	8,912	0.01%
2023/05/04	7	25.87	3	26.02	26.00	4	8,499	0.05%
2023/05/03	24	26.23	21	26.51	25.55	3	8,004	0.04%
2023/05/02	10	25.40	12	25.69	25.75	-2	6,859	-0.03%
2023/04/28	8	24.83	65	24.53	24.50	-57	6,040	-0.94%
2023/04/27	96	25.18	35	24.45	24.20	61	5,458	1.12%
2023/04/26	2	23.95	13	24.94	24.95	-11	4,676	-0.24%
2023/04/25	2	23.88	1	23.45	23.25	1	3,517	0.03%
2023/04/24	2	22.60	28	23.00	23.10	-26	2,537	-1.02%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	1	19.10	2	19.10	19.10	-1	1,292	-0.08%
2023/04/14	0	0.00	1	17.95	17.75	-1	930	-0.11%
2023/03/13	0	0.00	20	16.65	16.70	-20	734	-2.72%
2023/03/07	20	17.48	0	0.00	17.30	20	741	2.70%
2023/02/10	0	0.00	5	16.90	16.90	-5	790	-0.63%
2023/02/03	0	0.00	3	17.25	17.25	-3	780	-0.38%
2023/01/31	5	16.85	0	0.00	16.85	5	774	0.65%
2023/01/12	3	16.50	0	0.00	16.50	3	782	0.38%
2022/10/13	1	16.10	0	0.00	15.90	1	914	0.11%
2022/09/22	1	16.95	0	0.00	16.95	1	1,047	0.10%
2022/09/16	1	17.95	1	18.15	17.70	0	1,085	0.00%
2022/09/13	0	0.00	2	17.80	17.80	-2	1,083	-0.18%
2022/08/29	0	0.00	1	17.70	17.70	-1	1,244	-0.08%
2022/08/10	2	16.85	0	0.00	16.90	2	1,168	0.17%
2022/08/09	3	16.85	0	0.00	16.90	3	1,193	0.25%
2022/07/25	5	17.35	0	0.00	17.30	5	2,167	0.23%
2022/06/30	0	0.00	55.7	18.55	18.60	-55.7	2,277	-2.45%
2022/06/20	0	0.00	2	18.60	18.50	-2	2,324	-0.09%
2022/06/15	0	0.00	1	19.50	19.45	-1	2,309	-0.04%
2022/05/26	5	18.90	0	0.00	18.65	5	2,436	0.21%
2022/05/23	0	0.00	3	18.75	18.75	-3	2,474	-0.12%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/16	2	18.75	0	0.00	18.90	2	2,600	0.08%
2022/05/12	1	18.80	0	0.00	18.55	1	2,606	0.04%
2022/05/11	2	20.00	0	0.00	19.60	2	2,568	0.08%
2022/05/10	0	0.00	1	21.50	20.80	-1	2,525	-0.04%
2022/05/06	1	20.00	0	0.00	20.15	1	2,318	0.04%
2022/05/04	4	20.88	2	20.75	20.70	2	2,321	0.09%
2022/05/03	2	20.90	1	21.05	20.95	1	2,140	0.05%
2022/04/27	0	0.00	2	18.55	18.75	-2	1,976	-0.10%
2022/04/18	1	20.15	0	0.00	20.15	1	2,038	0.05%
2022/04/14	0	0.00	4	21.15	21.10	-4	2,078	-0.19%
2022/04/13	0	0.00	4	21.20	21.20	-4	2,143	-0.19%
2022/03/28	5	22.50	0	0.00	22.45	5	4,547	0.11%
2022/03/22	0	0.00	2	22.25	22.35	-2	4,648	-0.04%
2022/03/18	0	0.00	3	22.15	22.15	-3	5,258	-0.06%
2022/03/17	0	0.00	3.1	21.95	21.95	-3.1	5,274	-0.06%
2022/03/16	3	21.50	0	0.00	21.40	3	5,285	0.06%
2022/03/15	2	21.80	2	21.75	21.70	0	5,299	0.00%
2022/03/08	3	21.15	2	22.00	21.15	1	5,572	0.02%
2022/02/24	3	22.55	0	0.00	22.20	3	6,643	0.05%
2022/02/22	1	23.15	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	23.75	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	2	23.00	23.00	-2	6,756	-0.03%
2022/02/17	6	23.10	0	0.00	23.10	6	6,789	0.09%
2022/02/16	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/15	1	23.00	0	0.00	22.95	1	6,854	0.01%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/08	1	23.75	1	24.00	23.75	0	7,063	0.00%
2022/01/26	1	22.10	0	0.00	22.05	1	7,140	0.01%
2022/01/25	4	22.08	0	0.00	22.05	4	7,268	0.06%
2022/01/24	0	0.00	40	22.50	22.50	-40	7,395	-0.54%
2022/01/21	2	23.08	0	0.00	22.85	2	7,503	0.03%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.05	8	23.10	23.00	-6	7,553	-0.08%
2022/01/17	2	23.15	2	22.95	23.15	0	7,576	0.00%
2022/01/14	1	23.30	0	0.00	23.00	1	7,593	0.01%
2022/01/13	0	0.00	4	23.50	23.45	-4	7,634	-0.05%
2022/01/10	7	23.66	4	23.85	23.70	3	7,770	0.04%
2022/01/06	0	0.00	3	24.45	23.95	-3	7,777	-0.04%
2022/01/05	4	23.84	0	0.00	23.75	4	7,839	0.05%
2022/01/03	10	24.42	0	0.00	24.20	10	7,866	0.13%
2021/12/30	6	24.73	7	24.81	24.80	-1	7,864	-0.01%
2021/12/29	11	24.74	1	24.95	24.65	10	7,867	0.13%
2021/12/28	2	25.15	0	0.00	25.25	2	7,791	0.03%
2021/12/27	26	26.66	22	26.32	26.20	4	7,658	0.05%
2021/12/24	1	25.55	6	24.53	25.55	-5	6,922	-0.07%
2021/12/23	4	23.95	2	23.95	23.85	2	6,472	0.03%
2021/12/17	2	23.45	2	23.75	23.45	0	10,388	0.00%
2021/12/16	2	23.45	0	0.00	23.40	2	10,362	0.02%
2021/12/14	3	24.07	1	24.15	23.35	2	10,290	0.02%
2021/12/07	0	0.00	2	23.55	23.55	-2	9,786	-0.02%
2021/12/06	2	23.10	0	0.00	23.10	2	9,708	0.02%
2021/12/01	2	23.85	0	0.00	23.55	2	9,732	0.02%
2021/11/29	1	23.20	0	0.00	23.65	1	9,667	0.01%
2021/11/26	0	0.00	10	24.20	23.90	-10	9,596	-0.10%
2021/11/25	3	23.92	6	24.17	24.60	-3	9,397	-0.03%
2021/11/24	2	22.80	0	0.00	23.50	2	9,022	0.02%
2021/11/09	2	23.30	0	0.00	23.30	2	9,512	0.02%
2021/11/08	0	0.00	32	23.35	23.55	-32	9,747	-0.33%
2021/11/04	2	22.95	0	0.00	22.70	2	9,821	0.02%
2021/11/02	0	0.00	8	22.91	22.70	-8	9,766	-0.08%
2021/11/01	0	0.00	3	22.90	22.50	-3	9,674	-0.03%
2021/10/29	1	22.25	0	0.00	22.20	1	9,595	0.01%
2021/10/28	2	21.75	0	0.00	21.60	2	9,509	0.02%
2021/10/14	0	0.00	12	21.80	21.90	-12	10,832	-0.11%
2021/10/13	9	22.62	9	22.58	21.70	0	10,961	0.00%
2021/10/06	1	22.20	0	0.00	22.25	1	12,361	0.01%
2021/10/05	0	0.00	12	22.76	23.05	-12	12,730	-0.09%
2021/10/04	1	23.60	0	0.00	22.80	1	13,553	0.01%
2021/10/01	1	23.80	0	0.00	24.05	1	14,659	0.01%
2021/09/30	6	25.57	2	26.05	25.35	4	15,302	0.03%
2021/09/29	8	25.58	11	25.39	25.20	-3	15,467	-0.02%
2021/09/28	54	26.74	18	26.41	26.75	36	15,173	0.24%
2021/09/27	20	24.72	29	25.13	25.55	-9	13,080	-0.07%
2021/09/24	15	23.31	8	23.70	23.25	7	12,282	0.06%
2021/09/23	5	21.60	0	0.00	22.00	5	12,069	0.04%
2021/09/15	10	22.75	0	0.00	23.10	10	12,431	0.08%
2021/09/07	3	23.15	0	0.00	23.50	3	17,483	0.02%
2021/09/03	22	23.30	0	0.00	23.25	22	20,199	0.11%
2021/08/31	4	24.60	0	0.00	24.55	4	25,060	0.02%
2021/08/27	2	25.55	0	0.00	25.50	2	31,595	0.01%
2021/08/26	0	0.00	3	25.83	25.55	-3	34,098	-0.01%
2021/08/25	2	25.40	9	25.32	25.55	-7	35,550	-0.02%
2021/08/24	0	0.00	12	25.25	25.20	-12	35,767	-0.03%
2021/08/23	4	24.40	9	24.98	24.95	-5	36,556	-0.01%
2021/08/16	2	25.30	0	0.00	24.40	2	38,674	0.01%
2021/08/13	0	0.00	3	25.45	25.55	-3	38,925	-0.01%
2021/08/11	2	25.00	0	0.00	24.00	2	39,596	0.01%
2021/08/06	0	0.00	2	25.75	25.45	-2	41,601	0.00%
2021/08/04	0	0.00	5	26.05	25.75	-5	42,933	-0.01%
2021/08/03	2	25.65	0	0.00	25.80	2	44,937	0.00%
2021/08/02	2	25.00	2	25.45	25.90	0	45,414	0.00%
2021/07/30	2	26.00	0	0.00	25.50	2	45,658	0.00%
2021/07/29	2	25.70	3	25.97	26.20	-1	45,740	0.00%
2021/07/28	6	25.33	1	25.55	25.10	5	45,804	0.01%
2021/07/26	1	26.60	0	0.00	26.85	1	46,016	0.00%
2021/07/23	2	26.70	3	27.37	27.50	-1	46,124	0.00%
2021/07/22	0	0.00	1	26.45	25.70	-1	46,031	0.00%
2021/07/21	2	26.48	0	0.00	26.15	2	46,089	0.00%
2021/07/20	2	27.10	0	0.00	27.10	2	46,119	0.00%
2021/07/16	1	28.20	3	28.37	28.20	-2	46,658	0.00%
2021/07/15	3	28.37	2	28.05	29.10	1	47,303	0.00%
2021/07/14	35	27.32	2	27.30	27.35	33	47,952	0.07%
2021/07/13	1	26.65	0	0.00	26.75	1	48,337	0.00%
2021/07/12	14	28.09	0	0.00	28.05	14	48,495	0.03%
2021/07/09	8	29.80	5	30.18	28.95	3	48,911	0.01%
2021/07/08	4	30.94	13	32.52	30.50	-9	49,478	-0.02%
2021/07/07	6	30.10	18	32.91	32.65	-12	48,522	-0.02%
2021/07/06	8	29.28	3	29.90	30.10	5	47,982	0.01%
2021/07/05	0	0.00	5	28.50	28.90	-5	48,509	-0.01%
2021/07/02	0	0.00	1	29.40	28.60	-1	49,006	0.00%
2021/07/01	20	28.75	1	29.50	28.85	19	49,105	0.04%
2021/06/30	0	0.00	2	28.95	28.80	-2	49,447	0.00%
2021/06/29	0	0.00	3	27.80	27.55	-3	49,543	-0.01%
2021/06/28	4	27.70	2	27.40	28.10	2	49,594	0.00%
2021/06/25	2	28.20	0	0.00	28.05	2	49,601	0.00%
2021/06/24	22	28.30	2	28.80	28.40	20	49,962	0.04%
2021/06/23	3	28.60	3	29.57	28.70	0	50,112	0.00%
2021/06/22	31	29.43	29	29.29	28.30	2	49,960	0.00%
2021/06/21	3	27.97	6	28.15	28.00	-3	48,539	-0.01%
2021/06/18	0	0.00	1	27.05	27.20	-1	47,912	0.00%
2021/06/17	3	28.03	2	27.58	27.50	1	47,825	0.00%
2021/06/16	6	27.50	16	27.77	27.05	-10	47,292	-0.02%
2021/06/15	34	27.95	36	27.94	28.20	-2	46,930	0.00%
2021/06/11	20	28.92	26	28.05	27.45	-6	46,098	-0.01%
2021/06/09	16	28.63	3	29.28	27.75	13	43,298	0.03%
2021/06/08	45	29.60	26	29.93	29.55	19	42,219	0.05%
2021/06/07	1	29.60	8	29.37	29.95	-7	39,409	-0.02%
2021/06/04	29	29.74	58	29.53	27.25	-29	36,251	-0.08%
2021/06/03	43	28.48	36	28.39	28.95	7	33,155	0.02%
2021/06/02	8	26.31	4	25.53	26.35	4	30,746	0.01%
2021/06/01	11	24.14	0	0.00	24.50	11	29,534	0.04%
2021/05/31	2	24.90	2	25.13	24.35	0	29,334	0.00%
2021/05/28	1	23.75	3	23.92	23.85	-2	28,523	-0.01%
2021/05/27	1	22.70	0	0.00	22.85	1	28,031	0.00%
2021/05/26	2	22.50	1	22.90	22.80	1	28,242	0.00%
2021/05/25	1	23.55	2	22.85	22.55	-1	28,213	0.00%
2021/05/24	8	23.26	7	23.39	22.90	1	27,831	0.00%
2021/05/21	2	21.85	5.5	22.19	22.10	-3.5	27,194	-0.01%
2021/05/19	2	22.33	2	22.43	22.25	0	26,662	0.00%
2021/05/18	1	21.45	1	21.70	22.15	0	25,982	0.00%
2021/05/17	0	0.00	2	19.05	20.15	-2	25,288	-0.01%
2021/05/14	1	19.90	1	19.85	19.95	0	24,396	0.00%
2021/05/13	2	22.08	0	0.00	21.90	2	23,846	0.01%
2021/05/12	6	25.22	3	25.25	24.30	3	23,208	0.01%
2021/05/11	22	26.90	10	27.70	27.00	12	22,440	0.05%
2021/05/05	2	22.90	5	22.90	22.90	-3	19,508	-0.02%
2021/05/03	0	0.00	4	24.45	24.05	-4	19,117	-0.02%
2021/04/29	3	26.05	0	0.00	26.00	3	19,233	0.02%
2021/04/28	1	27.60	20	27.60	27.45	-19	19,117	-0.10%
2021/04/26	0	0.00	2	25.65	26.15	-2	18,684	-0.01%
2021/04/23	2	25.15	1	26.20	25.20	1	18,532	0.01%
2021/04/22	4	27.43	4	26.95	26.70	0	18,257	0.00%
2021/04/21	0	0.00	13	25.70	26.30	-13	17,811	-0.07%
2021/04/20	10	24.06	21	23.24	23.95	-11	16,939	-0.06%
2021/04/19	5	21.97	2.3	22.15	23.15	2.7	15,873	0.02%
2021/04/16	16	20.61	9	20.71	21.05	7	15,211	0.05%
2021/04/15	4	20.43	2	20.35	20.10	2	14,665	0.01%
2021/04/14	4	19.00	74	19.09	19.35	-70	13,891	-0.50%
2021/04/13	11	19.65	0	0.00	19.65	11	12,534	0.09%
2021/04/12	0	0.00	6	17.90	17.90	-6	12,380	-0.05%
2021/04/09	7	16.54	25	16.48	16.30	-18	12,254	-0.15%
2021/04/08	3	15.30	15	15.68	15.95	-12	11,499	-0.10%
2021/04/06	1	14.55	16	13.84	14.60	-15	11,878	-0.13%
2021/04/01	20	13.65	0	0.00	13.80	20	11,948	0.17%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,631	-0.01%
2021/03/25	0	0.00	2	13.50	13.30	-2	11,782	-0.02%
2021/03/24	2	13.20	2	12.70	13.10	0	10,857	0.00%
2021/03/22	0	0.00	5	12.35	12.30	-5	11,375	-0.04%
2021/03/18	0	0.00	30	11.80	12.05	-30	11,322	-0.26%
2021/03/16	10	11.98	0	0.00	11.95	10	11,274	0.09%
2021/03/12	0	0.00	10	12.10	12.10	-10	11,181	-0.09%
2021/03/11	50	12.05	0	0.00	12.00	50	11,128	0.45%
2021/03/09	30	12.45	0	0.00	12.45	30	10,952	0.27%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	13	11.94	0	0.00	11.60	13	10,301	0.13%
2021/02/26	23	11.99	10	11.95	11.95	13	10,050	0.13%
2021/02/25	3	11.55	0	0.00	11.55	3	9,474	0.03%
2021/02/23	20	11.25	0	0.00	11.25	20	9,214	0.22%
2021/02/04	0	0.00	2	10.20	10.25	-2	9,345	-0.02%
2021/01/22	2	10.60	0	0.00	10.35	2	9,490	0.02%
2021/01/19	5	10.20	0	0.00	10.15	5	9,244	0.05%
2021/01/18	0	0.00	100	10.00	10.25	-100	9,373	-1.07%
2021/01/15	0	0.00	90	10.05	10.10	-90	9,284	-0.97%
2021/01/14	70	10.45	0	0.00	10.50	70	9,167	0.76%
2021/01/13	0	0.00	0.1	10.60	10.65	-0.1	9,112	0.00%
2021/01/12	0	0.00	70	10.65	10.55	-70	9,070	-0.77%
2021/01/11	20	11.10	0	0.00	11.10	20	8,928	0.22%
2021/01/08	20	10.95	20	11.15	11.25	0	8,869	0.00%
2021/01/06	50	11.29	0	0.00	11.20	50	8,612	0.58%
2021/01/05	5	11.50	3	11.65	11.55	2	8,462	0.02%
2021/01/04	20	11.85	1	11.90	11.90	19	8,316	0.23%
2020/12/31	0	0.00	5	12.35	12.20	-5	8,144	-0.06%
2020/12/29	10	12.97	3	12.85	12.65	7	7,627	0.09%
2020/12/28	5	11.69	4	11.86	12.25	1	6,730	0.01%
2020/12/21	3	11.23	12	11.44	11.60	-9	5,345	-0.17%
2020/12/16	12	11.04	0	0.00	11.20	12	4,583	0.26%
2020/12/15	6	10.32	11	10.34	10.35	-5	3,731	-0.13%
2020/12/10	0	0.00	3	10.00	10.00	-3	3,542	-0.08%
2020/12/09	10	9.97	0	0.00	9.98	10	3,575	0.28%
2020/12/08	10	9.99	3	9.99	9.96	7	3,680	0.19%
2020/12/04	0	0.00	0.1	9.98	10.00	-0.1	3,808	0.00%
2020/12/03	20	10.00	0	0.00	9.97	20	3,884	0.51%
2020/11/30	6	10.38	0	0.00	10.35	6	4,172	0.14%
2020/11/24	60	9.95	1	9.99	9.89	59	4,784	1.23%
2020/11/23	0	0.00	2	9.91	9.91	-2	4,752	-0.04%
2020/11/20	2	9.92	0	0.00	9.93	2	4,837	0.04%
2020/11/16	0.1	9.91	0	0.00	9.91	0.1	4,699	0.00%
2020/11/13	0	0.00	12	9.94	9.77	-12	4,554	-0.26%
2020/11/11	1	9.86	0	0.00	9.86	1	4,290	0.02%
2020/11/10	12	9.62	0	0.00	9.54	12	4,073	0.29%
2020/11/09	0	0.00	2	9.59	9.60	-2	4,038	-0.05%
2020/11/06	0	0.00	23	9.54	9.51	-23	3,998	-0.58%
2020/11/03	0	0.00	5	9.29	9.27	-5	3,846	-0.13%
2020/10/30	0	0.00	25	9.43	9.20	-25	3,836	-0.65%
2020/10/29	10	9.33	0	0.00	9.33	10	3,806	0.26%
2020/10/27	15	9.70	2	9.69	9.65	13	3,711	0.35%
2020/10/26	13	9.45	0	0.00	9.45	13	3,424	0.38%
2020/10/16	0	0.00	2	8.90	8.83	-2	3,283	-0.06%
2020/10/12	0	0.00	2	9.07	8.98	-2	3,316	-0.06%
2020/09/18	4	9.60	2	9.55	9.31	2	3,610	0.06%
2020/09/10	7	9.75	0	0.00	9.68	7	3,486	0.20%
2020/09/07	0	0.00	15	10.25	10.15	-15	3,764	-0.40%
2020/09/01	25	10.19	0	0.00	9.88	25	3,267	0.77%
2020/08/31	0	0.00	10	9.90	9.98	-10	3,035	-0.33%
2020/08/28	1	9.37	12	9.63	9.69	-11	2,757	-0.40%
2020/08/26	11	9.16	13	9.12	9.14	-2	2,504	-0.08%
2020/07/24	1	8.68	0	0.00	8.68	1	2,520	0.04%
2020/07/15	0	0.00	1	9.10	9.05	-1	2,489	-0.04%
2020/07/14	1	8.89	1	8.86	8.99	0	2,449	0.00%
2020/07/13	0	0.00	1	8.98	8.99	-1	2,432	-0.04%
2020/07/10	1	9.12	0	0.00	9.01	1	2,427	0.04%
2020/07/03	0	0.00	1	9.01	8.95	-1	2,254	-0.04%
2020/06/29	0	0.00	10	8.76	8.90	-10	2,173	-0.46%
2020/06/22	10	9.02	0	0.00	9.00	10	2,149	0.47%
2020/06/16	0	0.00	10	9.32	9.30	-10	2,008	-0.50%
2020/06/15	1	8.82	2	8.82	8.82	-1	1,639	-0.06%
2020/06/12	2	7.91	0	0.00	8.02	2	1,543	0.13%
2020/06/08	0	0.00	2	8.40	8.39	-2	1,642	-0.12%
2020/05/28	2	8.05	0	0.00	8.00	2	1,645	0.12%
2020/04/17	0.2	7.20	0	0.00	7.22	0.2	2,223	0.01%
2020/03/17	5	6.78	5	6.82	6.76	0	2,009	0.00%
2020/03/12	5	7.84	0	0.00	7.70	5	1,898	0.26%
2020/03/02	1	9.05	0	0.00	9.01	1	1,643	0.06%
2020/02/27	0	0.00	1	9.54	9.21	-1	1,595	-0.06%
2020/02/26	17	9.48	11	9.60	9.43	6	1,403	0.43%
2020/01/30	5	8.68	0	0.00	8.66	5	882	0.57%
2019/11/21	10	8.94	0	0.00	8.94	10	1,120	0.89%
2019/10/08	0.1	9.23	0	0.00	9.24	0.1	2,890	0.00%
2019/09/11	0	0.00	3	9.94	10.00	-3	2,759	-0.11%
2019/07/26	0	0.00	3	10.25	10.25	-3	2,145	-0.14%
2019/07/23	1	10.30	0	0.00	10.30	1	2,014	0.05%
2019/07/18	11	11.09	38	11.04	11.00	-27	1,634	-1.65%
2019/07/17	10	10.75	48	10.78	10.85	-38	1,122	-3.39%
2019/07/16	0	0.00	3	9.89	9.89	-3	567	-0.53%
2019/06/18	1	9.59	0	0.00	9.57	1	515	0.19%
2019/04/24	0.1	9.60	0	0.00	9.62	0.1	643	0.02%
2019/04/19	0	9.65	0	0.00	9.66	0	638	0.00%
2019/04/01	0	0.00	1	9.76	9.74	-1	621	-0.16%
2019/03/28	1	9.62	0	0.00	9.64	1	611	0.16%
2019/03/07	0	0.00	10	9.87	9.87	-10	1,062	-0.94%
2019/02/20	10	10.13	0	0.00	10.10	10	1,025	0.97%
2019/02/19	0.2	10.10	0	0.00	10.15	0.2	1,009	0.01%
2019/01/29	0.1	9.54	0	0.00	9.56	0.1	937	0.01%
2019/01/21	0.1	9.58	0	0.00	9.58	0.1	940	0.01%
2018/12/17	0	0.00	2	10.10	10.10	-2	1,002	-0.20%
2018/12/14	7	10.16	0	0.00	10.15	7	987	0.71%
2018/12/11	0.2	10.45	0	0.00	10.50	0.2	890	0.02%
2018/04/18	5	11.00	0	0.00	10.95	5	2,651	0.19%
2018/04/13	2	11.45	0	0.00	11.40	2	2,909	0.07%
2018/04/12	8	11.45	0	0.00	11.45	8	2,922	0.27%
2018/03/22	0	0.00	5	11.55	11.50	-5	3,538	-0.14%
2018/03/21	0	0.00	5	11.50	11.50	-5	3,527	-0.14%
2018/03/20	0	0.00	4	11.60	11.50	-4	3,527	-0.11%
2018/03/19	0	0.00	5	11.50	11.50	-5	3,526	-0.14%
2018/03/13	1	11.70	0	0.00	11.70	1	3,512	0.03%
2018/03/09	2	11.70	1	11.70	11.70	1	3,511	0.03%
2018/03/08	3	11.70	0	0.00	11.70	3	3,588	0.08%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/27	0	0.00	10	12.20	11.85	-10	3,382	-0.30%
2018/02/26	4	12.10	0	0.00	12.10	4	3,271	0.12%
2018/02/02	10	11.55	0	0.00	11.55	10	3,066	0.33%
2018/01/23	0	0.00	18.8	11.55	11.60	-18.8	2,881	-0.65%
2018/01/03	0	0.00	3	11.55	11.50	-3	2,268	-0.13%