華紙 (1905)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
3,535張
產業
上市造紙類股▼1.30%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.00	0	0.00	23.00	1	4,494	0.02%
2024/05/15	4	22.65	3	22.80	22.60	1	4,481	0.02%
2024/05/14	3	22.55	0	0.00	22.65	3	4,435	0.07%
2024/05/13	0	0.00	3	23.05	22.75	-3	4,422	-0.07%
2024/05/09	3	22.65	4	22.96	22.65	-1	4,362	-0.02%
2024/05/08	5	22.64	4	23.10	22.65	1	4,306	0.02%
2024/05/07	4	22.80	0	0.00	22.65	4	4,260	0.09%
2024/05/06	5	23.80	0	0.00	23.45	5	4,152	0.12%
2024/05/03	0	0.00	10	23.87	23.80	-10	4,099	-0.24%
2024/05/02	2	23.15	0	0.00	23.85	2	4,030	0.05%
2024/04/30	5	23.50	0	0.00	23.15	5	3,873	0.13%
2024/04/29	0	0.00	12	23.98	24.10	-12	3,787	-0.32%
2024/04/24	1	23.05	0	0.00	23.05	1	3,436	0.03%
2024/04/23	13	23.48	17	23.49	23.05	-4	3,436	-0.12%
2024/04/22	6	23.78	6	22.83	22.75	0	3,363	0.00%
2024/04/19	13	22.11	8	22.53	22.25	5	3,281	0.15%
2024/04/18	5	22.62	6	23.15	22.70	-1	3,257	-0.03%
2024/04/16	10	22.40	48	22.30	22.10	-38	3,214	-1.18%
2024/04/15	6	23.59	4	23.85	23.00	2	3,171	0.06%
2024/04/12	5	23.00	1	23.00	23.00	4	3,106	0.13%
2024/04/11	6	23.45	12	23.50	23.40	-6	3,060	-0.20%
2024/04/10	50	23.37	0	0.00	23.35	50	3,009	1.66%
2024/04/09	9	23.20	5	23.17	23.15	4	2,954	0.14%
2024/04/08	0	0.00	2	22.80	22.75	-2	2,929	-0.07%
2024/04/03	0	0.00	2	22.80	22.80	-2	2,942	-0.07%
2024/04/02	4	22.90	0	0.00	23.00	4	2,959	0.14%
2024/03/29	5.9	23.14	0	0.00	23.20	5.9	2,916	0.20%
2024/03/27	2	23.65	2	23.53	23.80	0	2,975	0.00%
2024/03/25	22	23.30	3	23.30	23.35	19	3,236	0.59%
2024/03/22	3	22.95	1	22.75	22.95	2	3,627	0.06%
2024/03/21	0	0.00	4	22.96	23.00	-4	4,172	-0.10%
2024/03/20	0	0.00	2	22.65	22.75	-2	4,232	-0.05%
2024/03/19	1	22.35	0	0.00	22.35	1	4,288	0.02%
2024/03/15	8	22.38	0	0.00	22.30	8	4,343	0.18%
2024/03/14	3	22.60	0	0.00	22.50	3	4,475	0.07%
2024/03/13	5	22.60	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	5	22.70	22.95	-5	4,519	-0.11%
2024/03/11	0	0.00	5	22.65	22.60	-5	4,506	-0.11%
2024/03/08	10	22.49	0	0.00	22.25	10	4,536	0.22%
2024/03/07	1	23.10	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	4	23.25	23.40	-4	4,487	-0.09%
2024/03/05	2	23.30	13	23.55	23.30	-11	4,492	-0.24%
2024/03/04	28	24.26	26	24.21	24.00	2	4,384	0.05%
2024/03/01	1	22.90	0	0.00	22.75	1	4,145	0.02%
2024/02/29	0	0.00	2	22.40	22.55	-2	4,110	-0.05%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/23	6	22.68	1	22.80	22.45	5	4,115	0.12%
2024/02/22	5	22.95	0	0.00	22.90	5	4,101	0.12%
2024/02/21	1	23.05	1	23.10	23.00	0	4,096	0.00%
2024/02/20	0	0.00	4	23.10	23.10	-4	4,091	-0.10%
2024/02/16	0	0.00	9	23.14	23.35	-9	4,135	-0.22%
2024/02/05	3	22.05	0.5	22.10	22.05	2.5	4,074	0.06%
2024/02/02	0	0.00	0.5	22.50	22.40	-0.5	4,066	-0.01%
2024/01/31	5	22.45	0	0.00	22.55	5	4,084	0.12%
2024/01/29	0.3	22.65	0	0.00	22.75	0.3	4,114	0.01%
2024/01/26	1	22.55	0	0.00	22.60	1	4,127	0.02%
2024/01/25	0	0.00	1	22.60	22.60	-1	4,134	-0.02%
2024/01/18	0	0.00	10	22.10	22.10	-10	4,173	-0.24%
2024/01/16	5	23.10	0	0.00	22.70	5	4,179	0.12%
2024/01/15	0	0.00	2	23.70	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	10	23.15	23.15	-10	4,121	-0.24%
2024/01/11	5	22.50	0	0.00	22.55	5	4,137	0.12%
2024/01/09	5	22.70	0	0.00	22.45	5	4,397	0.11%
2024/01/05	0	0.00	3	23.03	22.90	-3	5,227	-0.06%
2024/01/04	0	0.00	2	22.85	22.80	-2	5,236	-0.04%
2024/01/02	1	23.65	50	23.65	23.65	-49	5,242	-0.93%
2023/12/29	0	0.00	5	23.64	23.55	-5	5,232	-0.10%
2023/12/28	0	0.00	5	23.70	23.80	-5	5,247	-0.10%
2023/12/27	4	23.80	5	23.85	23.75	-1	5,260	-0.02%
2023/12/26	2	23.95	1	24.00	24.00	1	5,274	0.02%
2023/12/22	7	24.13	3.5	24.30	24.00	3.5	5,317	0.07%
2023/12/21	11	24.83	0	0.00	24.55	11	5,220	0.21%
2023/12/20	9	24.63	12.5	24.69	24.60	-3.5	5,073	-0.07%
2023/12/19	30	24.72	9	25.13	25.30	21	4,801	0.44%
2023/12/18	5	24.91	13	24.77	24.80	-8	4,402	-0.18%
2023/12/15	1	23.45	0	0.00	23.45	1	3,857	0.03%
2023/12/14	2	23.13	2	23.05	23.05	0	3,807	0.00%
2023/12/13	5	22.50	0	0.00	22.45	5	3,751	0.13%
2023/12/12	3	22.70	0	0.00	22.70	3	3,767	0.08%
2023/12/11	1	23.40	1	23.35	23.25	0	3,740	0.00%
2023/12/07	1	22.80	1	22.85	22.70	0	3,622	0.00%
2023/12/05	2.1	22.89	0	0.00	22.75	2.1	3,637	0.06%
2023/11/30	0	0.00	1	22.50	22.35	-1	3,622	-0.03%
2023/11/29	2	22.25	0	0.00	22.10	2	3,669	0.05%
2023/11/28	1	22.50	1	22.30	22.35	0	3,705	0.00%
2023/11/23	0	0.00	1	21.90	21.85	-1	3,788	-0.03%
2023/11/22	0	0.00	1	21.65	21.70	-1	3,832	-0.03%
2023/11/21	0	0.00	9	21.85	21.80	-9	3,909	-0.23%
2023/11/16	1	21.60	2	21.70	21.80	-1	4,250	-0.02%
2023/11/15	9	21.70	0	0.00	21.70	9	4,288	0.21%
2023/11/06	0	0.00	12	21.30	21.35	-12	5,554	-0.22%
2023/11/03	0	0.00	1	20.95	20.95	-1	5,737	-0.02%
2023/10/31	0	0.00	1	21.10	20.80	-1	7,463	-0.01%
2023/10/27	1	21.25	1	21.30	21.20	0	9,501	0.00%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/20	0	0.00	2	21.73	21.75	-2	16,256	-0.01%
2023/10/19	0	0.00	4	22.06	22.15	-4	17,349	-0.02%
2023/10/18	2	22.75	0	0.00	22.50	2	17,659	0.01%
2023/10/17	66	22.73	7	22.92	22.95	59	17,900	0.33%
2023/10/16	20	23.05	12.5	23.39	23.15	7.5	17,833	0.04%
2023/10/13	7	22.11	1	22.50	21.70	6	17,370	0.03%
2023/10/06	0	0.00	3	22.25	22.20	-3	17,799	-0.02%
2023/10/05	0.1	22.05	0	0.00	22.00	0.1	17,855	0.00%
2023/09/22	0	0.00	18	22.35	22.35	-18	20,816	-0.09%
2023/09/20	0	0.00	15	22.40	22.40	-15	21,203	-0.07%
2023/09/19	2	22.48	0	0.00	22.45	2	21,716	0.01%
2023/09/15	0	0.00	2	22.65	22.75	-2	23,595	-0.01%
2023/09/12	0	0.00	0.1	22.80	22.55	-0.1	24,168	0.00%
2023/09/11	0	0.00	1	23.00	22.55	-1	24,317	0.00%
2023/09/07	2	23.45	1.1	23.26	23.10	0.9	24,575	0.00%
2023/09/06	0	0.00	0.9	23.65	23.30	-0.9	24,878	0.00%
2023/09/05	0	0.00	0.2	23.57	23.75	-0.2	25,026	0.00%
2023/09/04	1	23.45	1.1	23.56	23.80	-0.1	25,253	0.00%
2023/09/01	0	0.00	0.1	23.70	23.45	-0.1	25,501	0.00%
2023/08/31	0	0.00	0.3	23.51	23.40	-0.3	26,508	0.00%
2023/08/30	0	0.00	4	23.00	23.10	-4	27,188	-0.01%
2023/08/29	0	0.00	1.1	22.85	22.90	-1.1	29,058	0.00%
2023/08/28	0.1	22.40	1	22.30	22.35	-0.9	29,762	0.00%
2023/08/25	4	23.00	3	22.83	22.60	1	29,957	0.00%
2023/08/24	3.1	22.80	3	23.00	22.85	0.1	30,071	0.00%
2023/08/22	0.2	23.35	1	23.35	23.25	-0.8	30,488	0.00%
2023/08/21	1	23.70	1	23.65	23.70	0	30,739	0.00%
2023/08/18	3.3	24.27	3	24.17	23.75	0.3	31,469	0.00%
2023/08/17	2.2	24.32	2.1	24.35	24.30	0.1	32,116	0.00%
2023/08/16	11.3	23.97	11	24.11	24.55	0.3	32,136	0.00%
2023/08/15	8	24.96	5.3	24.78	25.00	2.7	32,220	0.01%
2023/08/14	2.3	24.05	4	24.35	24.25	-1.7	32,408	-0.01%
2023/08/11	5	25.36	6	25.33	25.30	-1	32,424	0.00%
2023/08/10	14.1	26.58	6	27.18	26.05	8.1	32,473	0.02%
2023/08/09	4	27.66	26	27.62	27.60	-22	32,296	-0.07%
2023/08/08	13	28.03	11	28.09	28.00	2	32,418	0.01%
2023/08/07	28	28.59	44	29.29	28.30	-16	32,543	-0.05%
2023/08/04	41	31.15	30	31.18	30.85	11	31,941	0.03%
2023/08/02	85	31.41	62	31.46	30.70	23	32,674	0.07%
2023/08/01	18	31.29	3	31.45	31.10	15	31,500	0.05%
2023/07/31	62	31.85	44	31.52	32.05	18	31,290	0.06%
2023/07/28	104	32.14	51	31.38	30.75	53	30,421	0.17%	大買/
2023/07/27	10	30.56	31	31.28	31.50	-21	28,371	-0.07%
2023/07/26	3	28.93	4	28.98	28.65	-1	28,224	0.00%
2023/07/25	32	29.47	22	29.46	28.95	10	28,424	0.04%
2023/07/24	10	29.51	26.3	29.81	29.85	-16.3	28,224	-0.06%
2023/07/21	6	28.27	4	28.10	27.60	2	28,232	0.01%
2023/07/20	0	0.00	11	28.27	28.15	-11	28,843	-0.04%
2023/07/19	5	27.05	0	0.00	26.95	5	29,632	0.02%
2023/07/18	7	27.30	1	27.55	27.05	6	29,630	0.02%
2023/07/17	64	28.19	31	28.25	28.30	33	29,652	0.11%
2023/07/14	7	27.36	3.3	27.48	27.95	3.7	29,440	0.01%
2023/07/13	10.3	26.99	46	26.60	26.80	-35.7	29,244	-0.12%
2023/07/12	7	27.56	8	27.54	27.45	-1	29,078	0.00%
2023/07/11	1	27.90	1	28.05	27.45	0	29,185	0.00%
2023/07/10	25	28.05	7	28.09	27.75	18	29,032	0.06%
2023/07/07	7	27.83	8	27.94	28.00	-1	28,905	0.00%
2023/07/06	4	28.50	25	28.67	28.25	-21	28,739	-0.07%
2023/07/05	13	29.12	25	29.04	28.65	-12	28,519	-0.04%
2023/07/04	34	30.06	51.2	30.03	29.25	-17.2	28,203	-0.06%
2023/07/03	18	29.73	32	29.86	29.85	-14	27,172	-0.05%
2023/06/30	0	0.00	1	28.10	28.15	-1	26,081	0.00%
2023/06/29	2	28.03	0	0.00	28.30	2	25,913	0.01%
2023/06/28	1	27.20	1	27.35	27.15	0	25,641	0.00%
2023/06/27	38	28.53	42	27.99	27.30	-4	25,476	-0.02%
2023/06/26	69	29.51	72	29.37	29.20	-3	24,945	-0.01%
2023/06/21	85	28.68	90	28.80	28.85	-5	23,948	-0.02%
2023/06/20	3	27.65	16	27.72	27.75	-13	22,971	-0.06%
2023/06/16	29	28.00	30.2	27.84	27.80	-1.2	22,625	-0.01%
2023/06/15	25	27.02	6	26.91	27.35	19	22,279	0.09%
2023/06/14	4	26.83	3	27.07	26.65	1	22,113	0.00%
2023/06/13	2	26.65	5	26.90	27.00	-3	21,985	-0.01%
2023/06/12	7	26.99	3	26.97	27.00	4	21,786	0.02%
2023/06/09	1	27.55	1	28.00	27.95	0	21,449	0.00%
2023/06/08	2	27.55	2	27.65	27.55	0	21,270	0.00%
2023/06/07	4	28.48	7	28.09	28.10	-3	21,015	-0.01%
2023/06/06	49	28.79	35	28.83	28.15	14	20,676	0.07%
2023/06/05	63	29.24	71	28.62	28.95	-8	19,606	-0.04%
2023/06/02	161	28.58	153	28.60	28.15	8	18,849	0.04%	大買/大賣/
2023/06/01	2	26.03	59	27.27	28.15	-57	16,921	-0.34%
2023/05/31	3	25.28	0	0.00	25.60	3	16,088	0.02%
2023/05/30	42	25.67	0	0.00	25.10	42	15,821	0.27%
2023/05/29	72	25.66	19	25.87	25.65	53	15,656	0.34%
2023/05/26	12	24.62	11	24.77	24.40	1	15,262	0.01%
2023/05/25	20	25.58	23	25.39	25.40	-3	14,999	-0.02%
2023/05/24	55	25.94	32	25.90	26.10	23	14,644	0.16%
2023/05/23	23	25.51	63	25.40	25.35	-40	13,846	-0.29%
2023/05/22	1	23.75	0	0.00	24.20	1	13,056	0.01%
2023/05/19	4	24.60	0	0.00	24.05	4	12,903	0.03%
2023/05/18	6	24.76	5	24.76	25.00	1	12,625	0.01%
2023/05/17	21	24.35	40	24.30	24.25	-19	12,278	-0.15%
2023/05/16	30	24.26	24	23.97	24.05	6	12,057	0.05%
2023/05/15	17	23.97	16	24.06	24.10	1	11,766	0.01%
2023/05/12	15.1	24.32	7	24.14	24.05	8.1	11,580	0.07%
2023/05/11	15.1	24.32	7	24.14	23.60	8.1	11,239	0.07%
2023/05/10	11	25.36	14	25.20	25.45	-3	10,772	-0.03%
2023/05/09	80	26.54	41	26.45	25.80	39	10,490	0.37%
2023/05/08	0	0.00	3	25.00	25.25	-3	9,189	-0.03%
2023/05/05	5	25.55	2	25.00	25.15	3	8,912	0.03%
2023/05/04	14	25.80	25	25.96	26.00	-11	8,499	-0.13%
2023/05/03	39	26.19	10	26.40	25.55	29	8,004	0.36%
2023/05/02	26	25.60	41	25.32	25.75	-15	6,859	-0.22%
2023/04/28	5	24.74	17	24.97	24.50	-12	6,040	-0.20%
2023/04/27	27	24.85	40	25.06	24.20	-13	5,458	-0.24%
2023/04/26	40.3	24.54	38.6	24.64	24.95	1.8	4,676	0.04%
2023/04/25	13.1	24.10	27	24.10	23.25	-14	3,517	-0.40%
2023/04/24	31	22.69	35.2	22.65	23.10	-4.2	2,537	-0.17%
2023/04/21	1	21.00	36	21.00	21.00	-35	1,394	-2.51%
2023/04/20	5	19.10	23	19.10	19.10	-18	1,292	-1.39%
2023/04/18	1	17.75	0	0.00	17.65	1	1,040	0.10%
2023/04/17	11	17.80	12	18.15	17.85	-1	1,023	-0.10%
2023/04/14	13	17.94	4.1	17.25	17.75	8.9	930	0.96%
2023/04/12	0	0.00	1	16.60	16.60	-1	739	-0.14%
2023/04/11	3	16.35	0	0.00	16.45	3	733	0.41%
2023/03/27	1	16.45	4	16.45	16.35	-3	736	-0.41%
2023/03/21	0	0.00	3	16.25	16.25	-3	731	-0.41%
2023/03/20	2	16.05	0	0.00	16.10	2	727	0.27%
2023/03/17	0	0.00	5	16.10	16.15	-5	732	-0.68%
2023/03/16	7	15.99	0	0.00	16.00	7	733	0.95%
2023/03/15	1	16.40	0.2	16.76	16.40	0.8	724	0.11%
2023/03/14	1	16.55	0.1	16.65	16.55	0.9	728	0.12%
2023/03/13	0.4	16.64	0	0.00	16.70	0.4	734	0.05%
2023/03/01	0	0.00	10	17.30	17.35	-10	720	-1.39%
2023/02/24	0	0.00	3	17.35	17.45	-3	683	-0.44%
2023/02/16	0	0.00	0.1	17.00	16.85	-0.1	775	-0.01%
2023/02/15	0	0.00	0.9	16.87	16.80	-0.9	783	-0.12%
2023/02/13	1	16.85	0	0.00	16.85	1	790	0.13%
2023/02/10	1	17.05	0	0.00	16.90	1	790	0.13%
2023/02/08	2	17.20	0	0.00	17.25	2	792	0.25%
2023/02/02	0	0.00	10	17.15	17.10	-10	770	-1.30%
2023/01/03	5	15.95	5	16.10	16.05	0	816	0.00%
2022/12/30	0	0.00	10	16.30	16.15	-10	815	-1.23%
2022/12/29	5	15.90	0	0.00	16.10	5	809	0.62%
2022/12/28	5	16.25	0	0.00	16.20	5	811	0.62%
2022/12/26	0	0.00	5	16.40	16.30	-5	818	-0.61%
2022/12/23	5	16.25	0	0.00	16.25	5	824	0.61%
2022/12/22	1	16.60	1	16.70	16.55	0	826	0.00%
2022/12/02	2	17.73	0	0.00	17.75	2	871	0.23%
2022/11/16	6	17.91	5	17.85	17.65	1	888	0.11%
2022/11/14	1	17.75	1	17.65	17.65	0	887	0.00%
2022/11/07	0	0.00	3	17.05	17.10	-3	939	-0.32%
2022/11/03	0	0.00	3	16.60	16.80	-3	942	-0.32%
2022/11/02	0	0.00	2	16.75	16.70	-2	950	-0.21%
2022/10/25	0	0.00	5	16.30	16.25	-5	946	-0.53%
2022/10/21	5	16.35	0	0.00	16.20	5	947	0.53%
2022/10/14	5	16.35	0	0.00	16.35	5	936	0.53%
2022/09/26	5	16.50	0	0.00	15.95	5	1,016	0.49%
2022/09/02	2	17.85	0	0.00	17.80	2	1,239	0.16%
2022/08/31	0	0.00	3	18.32	18.35	-3	1,235	-0.24%
2022/08/25	1	18.25	0	0.00	18.15	1	1,261	0.08%
2022/08/23	5	18.19	10	18.05	18.15	-5	1,257	-0.40%
2022/08/22	0	0.00	4	18.65	18.65	-4	1,250	-0.32%
2022/08/19	0	0.00	2	17.70	17.95	-2	1,158	-0.17%
2022/08/16	3	18.00	0	0.00	17.80	3	1,186	0.25%
2022/08/09	3	17.00	0	0.00	16.90	3	1,193	0.25%
2022/07/25	0	0.00	3	17.30	17.30	-3	2,167	-0.14%
2022/07/22	2	16.90	0	0.00	17.00	2	2,176	0.09%
2022/07/20	2	16.80	0	0.00	16.75	2	2,225	0.09%
2022/07/15	4	16.19	0	0.00	16.15	4	2,249	0.18%
2022/07/12	1	16.00	0	0.00	15.95	1	2,247	0.04%
2022/07/05	0	0.00	1.1	17.94	17.90	-1.1	2,268	-0.05%
2022/07/04	6	17.29	0	0.00	16.90	6	2,245	0.27%
2022/06/28	0	0.00	1	19.40	19.40	-1	2,295	-0.04%
2022/06/21	0	0.00	1	19.10	19.10	-1	2,327	-0.04%
2022/06/15	0	0.00	2	19.25	19.45	-2	2,309	-0.09%
2022/06/14	0	0.00	1	18.40	18.65	-1	2,278	-0.04%
2022/06/10	0	0.00	2	19.10	19.05	-2	2,291	-0.09%
2022/06/08	0	0.00	3	19.10	19.05	-3	2,304	-0.13%
2022/06/07	3	19.25	0	0.00	18.95	3	2,311	0.13%
2022/06/06	0	0.00	7	19.24	19.25	-7	2,328	-0.30%
2022/06/01	1	18.90	0	0.00	18.90	1	2,406	0.04%
2022/05/26	32	18.84	2	18.95	18.65	30	2,436	1.23%
2022/05/25	0	0.00	2	18.40	18.40	-2	2,428	-0.08%
2022/05/23	3	18.80	0	0.00	18.75	3	2,474	0.12%
2022/05/20	1	18.85	0	0.00	18.85	1	2,535	0.04%
2022/05/19	1	18.75	0	0.00	18.75	1	2,630	0.04%
2022/05/18	3	19.30	0	0.00	19.30	3	2,605	0.12%
2022/05/17	1	18.95	0	0.00	19.10	1	2,612	0.04%
2022/05/13	0	0.00	4	18.69	18.85	-4	2,596	-0.15%
2022/05/12	0.2	18.70	1	19.15	18.55	-0.8	2,606	-0.03%
2022/05/11	33	20.27	0	0.00	19.60	33	2,568	1.29%
2022/05/10	14	21.15	15	21.32	20.80	-1	2,525	-0.04%
2022/05/09	0	0.00	1	20.85	21.00	-1	2,313	-0.04%
2022/05/05	0.2	20.65	0	0.00	20.65	0.2	2,348	0.01%
2022/05/04	56.2	20.93	46	20.99	20.70	10.2	2,321	0.44%
2022/05/03	16	20.58	31	20.80	20.95	-15	2,140	-0.70%
2022/04/29	1	19.15	2	19.05	19.15	-1	1,935	-0.05%
2022/04/28	0	0.00	2	19.30	19.10	-2	1,956	-0.10%
2022/04/27	8	18.65	4	18.75	18.75	4	1,976	0.20%
2022/04/26	5	19.55	0	0.00	19.50	5	1,950	0.26%
2022/04/25	2	19.93	2	20.00	19.85	0	1,939	0.00%
2022/04/22	3	20.62	0	0.00	20.80	3	1,942	0.15%
2022/04/20	5	20.40	0	0.00	20.50	5	1,980	0.25%
2022/04/18	7	20.24	4	20.30	20.15	3	2,038	0.15%
2022/04/15	1	20.55	0	0.00	20.65	1	2,054	0.05%
2022/04/12	0	0.00	4	21.10	21.10	-4	2,209	-0.18%
2022/04/07	12	22.06	6	21.85	21.75	6	2,360	0.25%
2022/04/01	0	0.00	1	22.30	22.30	-1	2,772	-0.04%
2022/03/31	2	22.65	2	22.40	22.40	0	3,698	0.00%
2022/03/28	2	22.10	0	0.00	22.45	2	4,547	0.04%
2022/03/22	0	0.00	1	22.35	22.35	-1	4,648	-0.02%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	22.05	21.95	-1	5,274	-0.02%
2022/03/16	0	0.00	3	21.40	21.40	-3	5,285	-0.06%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/09	8	21.19	19	21.32	21.50	-11	5,527	-0.20%
2022/03/07	4	22.28	0	0.00	22.35	4	5,578	0.07%
2022/03/04	0	0.00	1	22.35	22.30	-1	5,681	-0.02%
2022/03/03	1	22.45	5	22.70	22.50	-4	5,792	-0.07%
2022/03/02	4	22.40	0	0.00	22.50	4	6,040	0.07%
2022/02/24	10	22.81	0	0.00	22.20	10	6,643	0.15%
2022/02/22	1	23.05	15	23.21	23.20	-14	6,653	-0.21%
2022/02/21	0	0.00	13	23.65	23.95	-13	6,791	-0.19%
2022/02/18	10	22.95	0	0.00	23.00	10	6,756	0.15%
2022/02/17	2	23.15	0	0.00	23.10	2	6,789	0.03%
2022/02/16	1	23.05	3	23.25	23.15	-2	6,829	-0.03%
2022/02/11	4	23.68	2	23.75	23.75	2	6,932	0.03%
2022/02/09	2	23.65	18	23.75	23.85	-16	7,049	-0.23%
2022/02/08	1	23.70	0	0.00	23.75	1	7,063	0.01%
2022/02/07	0	0.00	6	22.55	23.30	-6	7,085	-0.08%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/25	2	22.15	6	22.05	22.05	-4	7,268	-0.06%
2022/01/24	0	0.00	20	22.51	22.50	-20	7,395	-0.27%
2022/01/21	5	23.02	0	0.00	22.85	5	7,503	0.07%
2022/01/20	4	23.15	4	23.05	23.45	0	7,513	0.00%
2022/01/19	4	22.95	4	22.93	22.90	0	7,501	0.00%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/17	8	23.14	0	0.00	23.15	8	7,576	0.11%
2022/01/13	0	0.00	2	23.50	23.45	-2	7,634	-0.03%
2022/01/12	2	23.23	0	0.00	23.30	2	7,685	0.03%
2022/01/11	14	23.55	7	23.69	23.45	7	7,696	0.09%
2022/01/10	6	23.65	0	0.00	23.70	6	7,770	0.08%
2022/01/07	0	0.00	1	23.75	23.70	-1	7,765	-0.01%
2022/01/06	0	0.00	3	23.95	23.95	-3	7,777	-0.04%
2022/01/05	3	23.75	0	0.00	23.75	3	7,839	0.04%
2022/01/04	1	24.05	3	24.05	24.15	-2	7,827	-0.03%
2022/01/03	5	24.55	5	24.40	24.20	0	7,866	0.00%
2021/12/29	6	24.83	11	24.73	24.65	-5	7,867	-0.06%
2021/12/28	4	25.44	2	25.43	25.25	2	7,791	0.03%
2021/12/27	40	26.63	11	26.54	26.20	29	7,658	0.38%
2021/12/24	14	25.05	73	24.64	25.55	-59	6,922	-0.85%
2021/12/23	0	0.00	16	24.01	23.85	-16	6,472	-0.25%
2021/12/21	0	0.00	5	23.35	23.60	-5	8,948	-0.06%
2021/12/20	1	23.45	0	0.00	23.40	1	9,953	0.01%
2021/12/15	3	23.35	7	23.75	23.30	-4	10,359	-0.04%
2021/12/14	23	23.93	26	24.13	23.35	-3	10,290	-0.03%
2021/12/10	2	22.88	0	0.00	22.85	2	9,784	0.02%
2021/12/09	2	23.15	0	0.00	23.00	2	9,818	0.02%
2021/12/08	2	23.28	0	0.00	23.25	2	9,821	0.02%
2021/12/07	2	23.53	0	0.00	23.55	2	9,786	0.02%
2021/12/06	10	23.05	0	0.00	23.10	10	9,708	0.10%
2021/12/03	9	23.43	0	0.00	23.40	9	9,730	0.09%
2021/12/02	5	23.65	0	0.00	23.50	5	9,744	0.05%
2021/12/01	6	23.81	16	23.56	23.55	-10	9,732	-0.10%
2021/11/30	7	24.23	14	24.14	24.05	-7	9,742	-0.07%
2021/11/29	5	23.30	2	23.38	23.65	3	9,667	0.03%
2021/11/26	16	24.11	4	23.90	23.90	12	9,596	0.13%
2021/11/25	10	24.00	15	23.99	24.60	-5	9,397	-0.05%
2021/11/24	11	23.04	12	23.19	23.50	-1	9,022	-0.01%
2021/11/22	2	22.55	3	22.65	22.55	-1	8,993	-0.01%
2021/11/19	0	0.00	2	22.58	22.75	-2	9,089	-0.02%
2021/11/18	3	22.95	0	0.00	22.80	3	9,166	0.03%
2021/11/16	2	22.63	0	0.00	22.60	2	9,156	0.02%
2021/11/15	51	23.21	0	0.00	22.70	51	9,236	0.55%
2021/11/11	1	22.85	10.6	23.03	23.05	-9.6	9,402	-0.10%
2021/11/10	0	0.00	2	23.40	23.10	-2	9,451	-0.02%
2021/11/08	0	0.00	1	23.55	23.55	-1	9,747	-0.01%
2021/11/04	1	22.85	1	23.45	22.70	0	9,821	0.00%
2021/11/03	1	23.20	2	23.18	23.20	-1	9,784	-0.01%
2021/11/02	0	0.00	1	22.70	22.70	-1	9,766	-0.01%
2021/11/01	1	22.45	1	22.70	22.50	0	9,674	0.00%
2021/10/28	2	21.68	0	0.00	21.60	2	9,509	0.02%
2021/10/27	1	21.85	5	21.85	21.80	-4	9,572	-0.04%
2021/10/26	1	22.10	1	22.10	21.90	0	9,665	0.00%
2021/10/25	5	22.05	0	0.00	22.30	5	9,764	0.05%
2021/10/22	0	0.00	4	22.15	22.10	-4	9,946	-0.04%
2021/10/21	9	22.38	0	0.00	22.20	9	10,013	0.09%
2021/10/19	2	22.35	0	0.00	22.25	2	10,425	0.02%
2021/10/18	2	22.88	8	22.48	22.25	-6	10,577	-0.06%
2021/10/14	0	0.00	1	21.95	21.90	-1	10,832	-0.01%
2021/10/13	2	22.35	5	21.89	21.70	-3	10,961	-0.03%
2021/10/12	0	0.00	4	22.15	21.80	-4	11,102	-0.04%
2021/10/08	1	22.45	0	0.00	22.35	1	11,604	0.01%
2021/10/07	1	22.65	1	22.95	22.75	0	11,872	0.00%
2021/10/06	1	22.35	1	22.50	22.25	0	12,361	0.00%
2021/10/05	7	22.62	1.2	22.93	23.05	5.8	12,730	0.05%
2021/10/04	2	22.95	22	23.02	22.80	-20	13,553	-0.15%
2021/10/01	2	24.20	4	24.46	24.05	-2	14,659	-0.01%
2021/09/30	5	25.57	11	25.63	25.35	-6	15,302	-0.04%
2021/09/29	14	25.53	9	25.84	25.20	5	15,467	0.03%
2021/09/28	70	26.61	76	26.61	26.75	-6	15,173	-0.04%
2021/09/27	45	25.13	49	25.06	25.55	-4	13,080	-0.03%
2021/09/24	12	23.35	13	23.64	23.25	-1	12,282	-0.01%
2021/09/23	7	21.64	0	0.00	22.00	7	12,069	0.06%
2021/09/22	6	21.81	0	0.00	21.80	6	12,131	0.05%
2021/09/17	0	0.00	12	22.36	22.30	-12	12,228	-0.10%
2021/09/16	1	22.85	12	22.87	22.70	-11	12,298	-0.09%
2021/09/15	7	22.82	0	0.00	23.10	7	12,431	0.06%
2021/09/14	4	23.05	0	0.00	22.90	4	13,594	0.03%
2021/09/13	2	23.75	1	23.80	23.80	1	15,384	0.01%
2021/09/10	1	23.35	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	4	22.93	23.35	-4	16,500	-0.02%
2021/09/08	10	23.05	0	0.00	22.75	10	17,100	0.06%
2021/09/06	5	23.21	0	0.00	22.85	5	18,300	0.03%
2021/09/03	4	23.78	0	0.00	23.25	4	20,199	0.02%
2021/09/02	1	23.95	150	23.85	23.75	-149	21,095	-0.71%	大賣/鉅額交易
2021/09/01	2	24.30	0	0.00	24.10	2	22,181	0.01%
2021/08/30	0	0.00	1	25.20	24.95	-1	28,282	0.00%
2021/08/27	0	0.00	1	25.50	25.50	-1	31,595	0.00%
2021/08/26	1	25.90	0	0.00	25.55	1	34,098	0.00%
2021/08/25	1	25.40	0	0.00	25.55	1	35,550	0.00%
2021/08/24	2	25.03	1	25.10	25.20	1	35,767	0.00%
2021/08/23	5	24.79	0	0.00	24.95	5	36,556	0.01%
2021/08/20	0	0.00	1	24.35	24.30	-1	37,232	0.00%
2021/08/19	2	24.10	0	0.00	23.50	2	37,520	0.01%
2021/08/18	4	23.33	4	24.09	24.30	0	37,664	0.00%
2021/08/16	2	24.33	0	0.00	24.40	2	38,674	0.01%
2021/08/12	2	24.85	1	25.45	25.35	1	39,091	0.00%
2021/08/11	1	24.60	17	24.48	24.00	-16	39,596	-0.04%
2021/08/10	1	25.40	0	0.00	25.00	1	40,216	0.00%
2021/08/09	2	25.65	0	0.00	25.55	2	41,094	0.00%
2021/08/05	0	0.00	2	25.53	25.45	-2	42,193	0.00%
2021/08/04	7	25.97	3	26.35	25.75	4	42,933	0.01%
2021/08/03	1	25.80	0	0.00	25.80	1	44,937	0.00%
2021/08/02	2	25.10	6	25.55	25.90	-4	45,414	-0.01%
2021/07/30	8	25.77	1	25.85	25.50	7	45,658	0.02%
2021/07/29	3	25.45	11	25.82	26.20	-8	45,740	-0.02%
2021/07/28	3	25.15	0	0.00	25.10	3	45,804	0.01%
2021/07/27	3	26.17	1	26.40	26.05	2	45,848	0.00%
2021/07/26	2	26.55	2	26.85	26.85	0	46,016	0.00%
2021/07/23	15	27.16	14	27.23	27.50	1	46,124	0.00%
2021/07/22	2	26.05	35	26.43	25.70	-33	46,031	-0.07%
2021/07/21	14	26.95	15	26.28	26.15	-1	46,089	0.00%
2021/07/20	4	27.24	0	0.00	27.10	4	46,119	0.01%
2021/07/19	7	28.08	3.8	28.24	28.10	3.2	46,343	0.01%
2021/07/16	30	28.50	3	28.83	28.20	27	46,658	0.06%
2021/07/15	15	28.12	5	28.59	29.10	10	47,303	0.02%
2021/07/14	6	27.35	23	27.11	27.35	-17	47,952	-0.04%
2021/07/13	16	27.22	11	27.34	26.75	5	48,337	0.01%
2021/07/12	34	28.51	3	28.85	28.05	31	48,495	0.06%
2021/07/09	34	29.29	28.8	29.21	28.95	5.2	48,911	0.01%
2021/07/08	56	30.78	30	31.16	30.50	26	49,478	0.05%
2021/07/07	59	30.99	28	31.53	32.65	31	48,522	0.06%
2021/07/06	3	29.30	11	29.82	30.10	-8	47,982	-0.02%
2021/07/05	6	28.92	11	28.98	28.90	-5	48,509	-0.01%
2021/07/02	3	28.67	2	29.03	28.60	1	49,006	0.00%
2021/07/01	3	28.90	35	29.27	28.85	-32	49,105	-0.07%
2021/06/30	1	28.75	6	28.93	28.80	-5	49,447	-0.01%
2021/06/29	1	27.80	3	27.90	27.55	-2	49,543	0.00%
2021/06/28	15	27.55	0	0.00	28.10	15	49,594	0.03%
2021/06/25	6	28.30	13	28.18	28.05	-7	49,601	-0.01%
2021/06/24	7	28.70	5.5	28.50	28.40	1.5	49,962	0.00%
2021/06/23	63	29.24	78	29.13	28.70	-15	50,112	-0.03%
2021/06/22	49.5	29.40	157	29.34	28.30	-107.5	49,960	-0.22%	大賣/鉅額交易
2021/06/21	89	27.37	16	27.61	28.00	73	48,539	0.15%
2021/06/18	9	27.11	6	27.07	27.20	3	47,912	0.01%
2021/06/17	61	27.87	19	27.75	27.50	42	47,825	0.09%
2021/06/16	26	28.00	18	27.69	27.05	8	47,292	0.02%
2021/06/15	18	28.00	7	28.04	28.20	11	46,930	0.02%
2021/06/11	19	28.22	24	28.10	27.45	-5	46,098	-0.01%
2021/06/09	23	28.49	22	28.70	27.75	1	43,298	0.00%
2021/06/08	51	29.74	28	29.50	29.55	23	42,219	0.05%
2021/06/07	69	28.96	120	29.55	29.95	-51	39,409	-0.13%	大賣/
2021/06/04	234	29.07	156	28.93	27.25	78	36,251	0.22%	大買/大賣/
2021/06/03	141	28.76	240	28.09	28.95	-99	33,155	-0.30%	大買/大賣/
2021/06/02	127	26.45	30	25.55	26.35	97	30,746	0.32%	大買/
2021/06/01	23	24.08	26	24.09	24.50	-3	29,534	-0.01%
2021/05/31	66	24.84	94	24.69	24.35	-28	29,334	-0.10%
2021/05/28	96	24.13	29	23.61	23.85	67	28,523	0.23%
2021/05/27	16	22.90	10	22.85	22.85	6	28,031	0.02%
2021/05/26	0	0.00	19	22.71	22.80	-19	28,242	-0.07%
2021/05/25	37	22.52	23	22.47	22.55	14	28,213	0.05%
2021/05/24	4	23.18	3	23.03	22.90	1	27,831	0.00%
2021/05/21	6	21.79	16	21.38	22.10	-10	27,194	-0.04%
2021/05/20	17	21.30	0	0.00	21.10	17	26,903	0.06%
2021/05/19	42	22.59	44	22.72	22.25	-2	26,662	-0.01%
2021/05/18	14	21.19	27	21.60	22.15	-13	25,982	-0.05%
2021/05/17	22	19.74	18	19.59	20.15	4	25,288	0.02%
2021/05/14	13	21.42	97	20.79	19.95	-84	24,396	-0.34%
2021/05/13	52	22.00	39	21.92	21.90	13	23,846	0.05%
2021/05/12	41	25.51	4	25.30	24.30	37	23,208	0.16%
2021/05/11	55	27.14	59	27.40	27.00	-4	22,440	-0.02%
2021/05/10	0	0.00	24	25.45	25.45	-24	20,389	-0.12%
2021/05/07	24	23.00	54.6	21.81	23.15	-30.6	19,908	-0.15%
2021/05/06	36	24.22	7	23.61	23.10	29	19,598	0.15%
2021/05/05	33	23.04	4	22.54	22.90	29	19,508	0.15%
2021/05/04	5	21.69	3.4	21.97	21.65	1.6	19,319	0.01%
2021/05/03	2	24.35	8	24.70	24.05	-6	19,117	-0.03%
2021/04/29	36	26.18	2	26.73	26.00	34	19,233	0.18%
2021/04/28	45	28.26	43	27.91	27.45	2	19,117	0.01%
2021/04/27	21	26.63	10	26.54	27.00	11	18,895	0.06%
2021/04/26	14	25.43	108	25.24	26.15	-94	18,684	-0.50%	大賣/
2021/04/23	50	24.61	68	24.91	25.20	-18	18,532	-0.10%
2021/04/22	76	27.06	53	26.47	26.70	23	18,257	0.13%
2021/04/21	23	25.77	74	25.67	26.30	-51	17,811	-0.29%
2021/04/20	47	23.64	125	23.32	23.95	-78	16,939	-0.46%	大賣/
2021/04/19	28	22.30	9	22.69	23.15	19	15,873	0.12%
2021/04/16	23	20.62	7	20.54	21.05	16	15,211	0.11%
2021/04/15	34	20.38	66	20.28	20.10	-32	14,665	-0.22%
2021/04/14	68	18.78	23	19.00	19.35	45	13,891	0.32%
2021/04/13	7	19.65	3	19.65	19.65	4	12,534	0.03%
2021/04/12	0	0.00	5	17.90	17.90	-5	12,380	-0.04%
2021/04/09	64	17.16	2	16.43	16.30	62	12,254	0.51%
2021/04/08	101	15.81	108	15.94	15.95	-7	11,499	-0.06%	大買/大賣/
2021/04/07	101	14.55	5	14.39	14.50	96	11,223	0.86%	大買/
2021/04/06	8	14.09	17	14.06	14.60	-9	11,878	-0.08%
2021/04/01	30	13.78	0	0.00	13.80	30	11,948	0.25%
2021/03/31	4	13.55	1	13.20	13.20	3	11,723	0.03%
2021/03/30	5	13.41	4	13.45	13.35	1	11,713	0.01%
2021/03/29	7	13.67	2	13.70	13.60	5	11,677	0.04%
2021/03/26	1	13.05	10	13.40	13.15	-9	11,631	-0.08%
2021/03/25	27	13.73	14	14.13	13.30	13	11,782	0.11%
2021/03/24	0	0.00	5	13.00	13.10	-5	10,857	-0.05%
2021/03/23	5	12.50	11	12.53	12.50	-6	10,661	-0.06%
2021/03/22	0	0.00	7	12.28	12.30	-7	11,375	-0.06%
2021/03/19	7	12.21	0	0.00	11.95	7	11,415	0.06%
2021/03/18	1	11.80	1	12.00	12.05	0	11,322	0.00%
2021/03/17	101	11.85	0	0.00	11.80	101	11,280	0.90%	大買/鉅額交易
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/12	2	12.08	1	12.05	12.10	1	11,181	0.01%
2021/03/11	1	12.20	4	12.15	12.00	-3	11,128	-0.03%
2021/03/10	0	0.00	5	12.50	12.20	-5	11,036	-0.05%
2021/03/09	25	12.20	0	0.00	12.45	25	10,952	0.23%
2021/03/05	1	12.20	7	12.17	11.85	-6	10,613	-0.06%
2021/03/03	0	0.00	1	11.90	11.80	-1	10,336	-0.01%
2021/03/02	9	12.07	2	12.23	11.60	7	10,301	0.07%
2021/02/26	4	12.01	29	12.03	11.95	-25	10,050	-0.25%
2021/02/25	18	11.63	8	11.20	11.55	10	9,474	0.11%
2021/02/24	2	11.18	1	10.90	10.95	1	9,289	0.01%
2021/02/23	1	11.00	17	11.13	11.25	-16	9,214	-0.17%
2021/02/22	0	0.00	1	11.15	10.95	-1	9,102	-0.01%
2021/02/19	2	10.83	0	0.00	10.85	2	9,084	0.02%
2021/02/18	2	11.00	1	11.00	10.95	1	9,105	0.01%
2021/02/17	5	10.65	2	10.50	10.65	3	9,161	0.03%
2021/02/04	3	10.20	2	10.30	10.25	1	9,345	0.01%
2021/02/03	1	10.15	0	0.00	10.20	1	9,545	0.01%
2021/02/02	0	0.00	2	10.15	10.10	-2	9,561	-0.02%
2021/02/01	0	0.00	5	9.99	9.98	-5	9,576	-0.05%
2021/01/28	3	10.02	0	0.00	10.00	3	9,662	0.03%
2021/01/27	2	10.08	0	0.00	10.15	2	9,634	0.02%
2021/01/26	2	10.05	1	10.10	10.05	1	9,537	0.01%
2021/01/22	15	10.83	15	10.22	10.35	0	9,490	0.00%
2021/01/21	33	10.43	10	10.70	10.70	23	9,124	0.25%
2021/01/20	0	0.00	2	9.85	9.76	-2	9,033	-0.02%
2021/01/19	0	0.00	1	10.40	10.15	-1	9,244	-0.01%
2021/01/18	0	0.00	2	10.28	10.25	-2	9,373	-0.02%
2021/01/15	0	0.00	2	10.10	10.10	-2	9,284	-0.02%
2021/01/13	2	10.68	3	10.88	10.65	-1	9,112	-0.01%
2021/01/12	0	0.00	5	11.10	10.55	-5	9,070	-0.06%
2021/01/11	1	11.05	1	11.30	11.10	0	8,928	0.00%
2021/01/08	0	0.00	3	11.32	11.25	-3	8,869	-0.03%
2021/01/07	2	11.08	0	0.00	11.10	2	8,706	0.02%
2021/01/06	5	11.20	8	11.33	11.20	-3	8,612	-0.03%
2021/01/05	4	11.54	0	0.00	11.55	4	8,462	0.05%
2021/01/04	0	0.00	31	12.00	11.90	-31	8,316	-0.37%
2020/12/31	9	12.18	0	0.00	12.20	9	8,144	0.11%
2020/12/30	1	12.55	5	12.69	12.55	-4	7,957	-0.05%
2020/12/29	30	12.67	40	12.62	12.65	-10	7,627	-0.13%
2020/12/28	34	12.03	38.3	12.02	12.25	-4.3	6,730	-0.06%
2020/12/25	0	0.00	12	11.15	11.15	-12	6,076	-0.20%
2020/12/24	0	0.00	2	11.40	11.25	-2	5,954	-0.03%
2020/12/23	34	11.05	0	0.00	11.10	34	5,812	0.58%
2020/12/22	23	11.72	0.1	11.75	10.95	22.9	5,711	0.40%
2020/12/21	36	11.57	31	11.38	11.60	5	5,345	0.09%
2020/12/18	0	0.00	24	10.67	10.70	-24	4,912	-0.49%
2020/12/17	70	10.90	36	10.75	10.80	34	4,802	0.71%
2020/12/16	24	11.05	37	11.00	11.20	-13	4,583	-0.28%
2020/12/15	10	10.40	0	0.00	10.35	10	3,731	0.27%
2020/12/03	10	10.05	3	10.00	9.97	7	3,884	0.18%
2020/11/30	0	0.00	5	10.39	10.35	-5	4,172	-0.12%
2020/11/27	0	0.00	1	10.15	10.10	-1	4,147	-0.02%
2020/11/26	3	10.00	2	10.00	9.99	1	4,317	0.02%
2020/11/25	0	0.00	3	9.92	9.94	-3	4,544	-0.07%
2020/11/24	1	9.95	0	0.00	9.89	1	4,784	0.02%
2020/11/16	9	9.99	4	10.02	9.91	5	4,699	0.11%
2020/11/13	22	9.77	1	9.87	9.77	21	4,554	0.46%
2020/11/12	0	0.00	10	9.70	9.75	-10	4,306	-0.23%
2020/11/11	0	0.00	20	9.76	9.86	-20	4,290	-0.47%
2020/11/10	0	0.00	10	9.68	9.54	-10	4,073	-0.25%
2020/11/06	11	9.56	10	9.64	9.51	1	3,998	0.03%
2020/11/03	0	0.00	2	9.30	9.27	-2	3,846	-0.05%
2020/10/29	1	9.36	0	0.00	9.33	1	3,806	0.03%
2020/10/28	2	9.49	0	0.00	9.49	2	3,777	0.05%
2020/10/27	11	9.75	0	0.00	9.65	11	3,711	0.30%
2020/10/26	2	9.45	1.7	9.27	9.45	0.3	3,424	0.01%
2020/10/12	0	0.00	3	8.98	8.98	-3	3,316	-0.09%
2020/10/08	0	0.00	1	9.09	9.02	-1	3,367	-0.03%
2020/09/14	2	9.43	0	0.00	9.25	2	3,511	0.06%
2020/09/11	31	9.47	0	0.00	9.20	31	3,499	0.89%
2020/09/10	5	9.80	0	0.00	9.68	5	3,486	0.14%
2020/09/09	1	9.88	0	0.00	9.91	1	3,768	0.03%
2020/09/07	0	0.00	8	10.27	10.15	-8	3,764	-0.21%
2020/09/02	1	9.78	0	0.00	9.80	1	3,356	0.03%
2020/08/31	8	9.98	1	9.90	9.98	7	3,035	0.23%
2020/08/28	0	0.00	6	9.66	9.69	-6	2,757	-0.22%
2020/08/26	7	9.17	2	9.18	9.14	5	2,504	0.20%
2020/08/19	0	0.00	1	9.01	9.03	-1	2,424	-0.04%
2020/08/14	0	0.00	3	8.78	8.77	-3	2,411	-0.12%
2020/07/28	2	8.29	0	0.00	8.30	2	2,513	0.08%
2020/07/17	1	9.03	0	0.00	8.90	1	2,498	0.04%
2020/07/13	2	9.01	0	0.00	8.99	2	2,432	0.08%
2020/07/10	0	0.00	7	8.86	9.01	-7	2,427	-0.29%
2020/06/23	5	8.93	4	9.05	8.95	1	2,160	0.05%
2020/06/18	2	9.07	12	9.06	9.07	-10	2,100	-0.48%
2020/06/17	2	9.17	2	9.13	9.09	0	2,084	0.00%
2020/06/16	9	9.38	7	9.25	9.30	2	2,008	0.10%
2020/06/03	4	8.45	0.2	8.40	8.42	3.8	1,682	0.23%
2020/05/21	0	0.00	0.4	7.80	7.85	-0.4	2,157	-0.02%
2020/04/13	7	7.10	0	0.00	7.09	7	2,159	0.32%
2020/04/10	0	0.00	1	7.18	7.20	-1	2,159	-0.05%
2020/03/27	0	0.00	2	6.85	6.83	-2	2,162	-0.09%
2020/03/25	2	6.96	0	0.00	6.92	2	2,153	0.09%
2020/03/13	0	0.00	3	7.03	7.14	-3	1,964	-0.15%
2020/03/12	0	0.00	1	7.92	7.70	-1	1,898	-0.05%
2020/03/10	0	0.00	2	8.46	8.53	-2	1,809	-0.11%
2020/03/05	0	0.00	49	9.08	9.07	-49	1,720	-2.85%
2020/03/03	30	9.15	31	9.15	9.10	-1	1,687	-0.06%
2020/03/02	20	9.04	20	9.02	9.01	0	1,643	0.00%
2020/02/27	100	9.49	50	9.59	9.21	50	1,595	3.13%
2020/02/26	2	9.47	1	9.51	9.43	1	1,403	0.07%
2020/02/24	2	8.91	0	0.00	8.91	2	1,085	0.18%
2020/02/10	1	8.90	0	0.00	9.00	1	1,051	0.10%
2019/12/02	1	8.93	0	0.00	8.97	1	1,056	0.09%
2019/11/06	1	9.31	0	0.00	9.29	1	1,198	0.08%
2019/10/18	0	0.00	1	9.30	9.30	-1	1,694	-0.06%
2019/10/17	10	9.30	0	0.00	9.32	10	1,843	0.54%
2019/10/14	0	0.00	2	9.28	9.29	-2	2,897	-0.07%
2019/10/04	2	9.20	0	0.00	9.21	2	2,904	0.07%
2019/08/20	0	0.00	2	10.00	10.00	-2	2,537	-0.08%
2019/08/19	0	0.00	1	10.05	10.00	-1	2,533	-0.04%
2019/08/14	0	0.00	6	10.23	10.10	-6	2,481	-0.24%
2019/08/13	8	10.36	2	10.35	10.30	6	2,458	0.24%
2019/08/12	0	0.00	2	10.00	10.00	-2	2,389	-0.08%
2019/08/05	0	0.00	2	10.15	10.10	-2	2,290	-0.09%
2019/08/02	5	10.30	5	10.35	10.25	0	2,267	0.00%
2019/08/01	0	0.00	5	10.15	10.15	-5	2,209	-0.23%
2019/07/29	0	0.00	2	10.25	10.30	-2	2,159	-0.09%
2019/07/24	2	10.35	5.9	10.26	10.30	-3.9	2,061	-0.19%
2019/07/23	0	0.00	10	10.46	10.30	-10	2,014	-0.50%
2019/07/22	3	10.50	0	0.00	10.55	3	1,898	0.16%
2019/07/19	2	10.75	0	0.00	10.75	2	1,783	0.11%
2019/07/18	43	11.06	21	11.07	11.00	22	1,634	1.35%
2019/07/17	5	10.75	2	10.85	10.85	3	1,122	0.27%
2019/07/03	3	9.85	0	0.00	9.84	3	497	0.60%
2019/07/01	5	9.74	0	0.00	9.73	5	461	1.08%
2019/06/05	0	0.00	33	9.58	9.63	-33	562	-5.87%
2019/05/17	0	0.00	10	9.49	9.47	-10	670	-1.49%
2019/05/15	10	9.65	0	0.00	9.66	10	667	1.50%
2019/04/02	1	9.77	0	0.00	9.76	1	626	0.16%
2019/02/19	10	10.10	1	10.15	10.15	9	1,009	0.89%
2019/01/03	0	0.00	0.5	9.56	9.57	-0.5	1,067	-0.05%
2019/01/02	0	0.00	5	9.63	9.60	-5	1,067	-0.47%
2018/12/12	4	10.39	20	10.35	10.40	-16	951	-1.68%
2018/12/11	11	10.56	0	0.00	10.50	11	890	1.24%
2018/12/04	0	0.00	5	9.48	9.50	-5	573	-0.87%
2018/11/07	1	9.15	0	0.00	9.14	1	731	0.14%
2018/10/25	0	0.00	35	9.16	9.20	-35	733	-4.77%
2018/09/06	0	0.00	10	10.10	10.10	-10	825	-1.21%
2018/09/04	33	10.18	0	0.00	10.20	33	847	3.90%
2018/08/23	10	10.45	0	0.00	10.35	10	917	1.09%
2018/07/30	1	10.60	0	0.00	10.55	1	1,120	0.09%
2018/07/17	1	10.55	0	0.00	10.55	1	1,090	0.09%
2018/07/04	0	0.00	0.3	10.40	10.45	-0.3	1,295	-0.02%
2018/06/28	0	0.00	5	10.60	10.60	-5	1,329	-0.38%
2018/06/27	5	10.70	0	0.00	10.65	5	1,348	0.37%
2018/06/20	0	0.00	10	10.60	10.60	-10	1,392	-0.72%
2018/06/13	10	10.80	0	0.00	10.75	10	1,410	0.71%
2018/05/21	10	10.90	0	0.00	10.95	10	2,055	0.49%
2018/05/16	0	0.00	0	10.95	10.95	0	1,991	0.00%
2018/05/15	0	0.00	1	11.10	11.20	-1	1,992	-0.05%
2018/05/14	40	11.35	0	0.00	11.10	40	2,058	1.94%
2018/04/16	2	11.25	0	0.00	11.25	2	2,713	0.07%
2018/04/10	1	11.50	0	0.00	11.50	1	2,966	0.03%
2018/03/27	0	0.00	0	11.35	11.40	0	3,456	0.00%
2018/03/20	0	0.00	10	11.55	11.50	-10	3,527	-0.28%
2018/03/13	10	11.75	0.3	11.70	11.70	9.7	3,512	0.28%
2018/03/12	0	0.00	4	11.90	11.90	-4	3,494	-0.11%
2018/03/05	1	11.90	4	12.00	11.90	-3	3,556	-0.08%
2018/02/27	1	11.90	1	12.00	11.85	0	3,382	0.00%
2018/02/26	12	12.25	0	0.00	12.10	12	3,271	0.37%
2018/02/05	1	11.40	0	0.00	11.45	1	3,084	0.03%
2018/02/02	10	11.75	10	11.55	11.55	0	3,066	0.00%
2018/01/31	4	11.45	0	0.00	11.45	4	3,005	0.13%
2018/01/26	0	0.00	13	11.88	11.85	-13	2,987	-0.44%
2018/01/23	3	11.45	0	0.00	11.60	3	2,881	0.10%
2018/01/15	0	0.00	10	11.65	11.65	-10	2,634	-0.38%
2018/01/12	10	11.78	1	11.90	11.80	9	2,604	0.35%
2018/01/10	1	11.60	0	0.00	11.65	1	2,491	0.04%
2018/01/09	0	0.00	3	11.77	11.80	-3	2,440	-0.12%
2018/01/05	0	0.00	20	11.35	11.40	-20	2,229	-0.90%
2018/01/04	1	11.40	5	11.35	11.35	-4	2,206	-0.18%