華紙 (1905)-兆豐-南門券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
4,404張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	22.60	0	0.00	22.65	10	4,362	0.23%
2024/05/07	1	22.75	0	0.00	22.65	1	4,260	0.02%
2024/05/06	0	0.00	1	23.40	23.45	-1	4,152	-0.02%
2024/05/03	0	0.00	0.5	23.95	23.80	-0.5	4,099	-0.01%
2024/04/30	0	0.00	12.2	23.51	23.15	-12.2	3,873	-0.31%
2024/04/29	11.2	24.06	6	24.01	24.10	5.2	3,787	0.14%
2024/04/26	1	22.80	0	0.00	23.00	1	3,492	0.03%
2024/04/23	8	23.01	8	23.16	23.05	0	3,436	0.00%
2024/04/22	0	0.00	1	23.20	22.75	-1	3,363	-0.03%
2024/04/17	11	22.40	0	0.00	22.35	11	3,226	0.34%
2024/04/12	10	23.05	13	23.20	23.00	-3	3,106	-0.10%
2024/04/11	0.5	23.75	0	0.00	23.40	0.5	3,060	0.02%
2024/04/10	5	23.50	6	23.42	23.35	-1	3,009	-0.03%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/03/28	2	23.43	0	0.00	23.40	2	2,915	0.07%
2024/03/27	1	23.95	1	23.95	23.80	0	2,975	0.00%
2024/03/26	0	0.00	1	23.25	23.10	-1	3,014	-0.03%
2024/03/22	0	0.00	1	23.00	22.95	-1	3,627	-0.03%
2024/03/20	0	0.00	3	22.65	22.75	-3	4,232	-0.07%
2024/03/11	1	22.50	0	0.00	22.60	1	4,506	0.02%
2024/03/08	4	22.45	0	0.00	22.25	4	4,536	0.09%
2024/03/06	0	0.00	0.1	23.60	23.40	-0.1	4,487	0.00%
2024/03/05	1	23.65	1	23.50	23.30	0	4,492	0.00%
2024/03/04	1.1	23.80	6	24.17	24.00	-4.9	4,384	-0.11%
2024/03/01	3	22.60	3	22.60	22.75	0	4,145	0.00%
2024/02/29	3	22.25	0	0.00	22.55	3	4,110	0.07%
2024/02/26	1	22.45	0	0.00	22.40	1	4,119	0.02%
2024/02/19	1	23.40	0	0.00	23.50	1	4,096	0.02%
2024/02/16	0	0.00	5	23.34	23.35	-5	4,135	-0.12%
2024/01/31	3	22.60	3	22.55	22.55	0	4,084	0.00%
2024/01/25	1	22.70	0	0.00	22.60	1	4,134	0.02%
2024/01/19	2	22.30	2	22.40	22.40	0	4,148	0.00%
2024/01/16	6	22.73	0	0.00	22.70	6	4,179	0.14%
2024/01/15	2	23.15	4	23.73	23.80	-2	4,137	-0.05%
2024/01/12	2	22.95	1	23.00	23.15	1	4,121	0.02%
2024/01/11	2	22.50	2	22.50	22.55	0	4,137	0.00%
2024/01/10	0	0.00	3	22.30	22.30	-3	4,237	-0.07%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2023/12/26	1	23.80	0	0.00	24.00	1	5,274	0.02%
2023/12/25	3	24.12	2	24.20	23.75	1	5,346	0.02%
2023/12/22	4	24.15	0	0.00	24.00	4	5,317	0.08%
2023/12/21	16	24.84	4	24.73	24.55	12	5,220	0.23%
2023/12/20	9	24.54	9	24.53	24.60	0	5,073	0.00%
2023/12/19	10	24.60	12	25.09	25.30	-2	4,801	-0.04%
2023/12/18	2	24.75	4	24.63	24.80	-2	4,402	-0.05%
2023/12/15	5	23.35	5	23.25	23.45	0	3,857	0.00%
2023/12/14	0	0.00	2	23.05	23.05	-2	3,807	-0.05%
2023/12/12	6	23.02	6	22.82	22.70	0	3,767	0.00%
2023/12/11	8	23.43	6	23.35	23.25	2	3,740	0.05%
2023/12/08	0	0.00	1	22.85	22.85	-1	3,636	-0.03%
2023/12/05	3	22.80	3	22.75	22.75	0	3,637	0.00%
2023/11/28	6	22.70	5	22.40	22.35	1	3,705	0.03%
2023/11/06	0	0.00	1	21.10	21.35	-1	5,554	-0.02%
2023/11/01	0	0.00	1	20.60	20.55	-1	6,924	-0.01%
2023/10/31	3	21.30	2	21.10	20.80	1	7,463	0.01%
2023/10/30	0	0.00	3	21.40	21.30	-3	8,880	-0.03%
2023/10/24	0	0.00	1	21.25	21.50	-1	14,955	-0.01%
2023/10/20	1	21.80	0	0.00	21.75	1	16,256	0.01%
2023/10/18	1	23.00	8	22.94	22.50	-7	17,659	-0.04%
2023/10/17	1	22.70	1	22.70	22.95	0	17,900	0.00%
2023/10/16	20	23.33	22	23.20	23.15	-2	17,833	-0.01%
2023/10/13	5	21.88	4	22.08	21.70	1	17,370	0.01%
2023/09/28	4	22.85	4	22.60	22.60	0	18,379	0.00%
2023/09/22	2	22.23	0	0.00	22.35	2	20,816	0.01%
2023/09/21	0	0.00	4	22.19	22.20	-4	21,076	-0.02%
2023/09/12	0	0.00	2	22.60	22.55	-2	24,168	-0.01%
2023/09/07	0	0.00	1	23.10	23.10	-1	24,575	0.00%
2023/09/06	1	23.65	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/04	6	23.48	5	23.80	23.80	1	25,253	0.00%
2023/09/01	1	23.50	2	23.65	23.45	-1	25,501	0.00%
2023/08/31	2	23.40	0	0.00	23.40	2	26,508	0.01%
2023/08/30	0	0.00	1	22.85	23.10	-1	27,188	0.00%
2023/08/29	1	22.40	1	22.90	22.90	0	29,058	0.00%
2023/08/28	3	22.50	4	22.29	22.35	-1	29,762	0.00%
2023/08/25	3	22.90	2	22.85	22.60	1	29,957	0.00%
2023/08/24	3	23.03	0	0.00	22.85	3	30,071	0.01%
2023/08/23	3	23.12	2	23.10	23.15	1	30,361	0.00%
2023/08/22	1	23.55	1	23.35	23.25	0	30,488	0.00%
2023/08/16	2	24.10	1	24.35	24.55	1	32,136	0.00%
2023/08/15	1	24.45	1	24.70	25.00	0	32,220	0.00%
2023/08/14	1	24.70	3	24.28	24.25	-2	32,408	-0.01%
2023/08/11	4	25.79	2	25.85	25.30	2	32,424	0.01%
2023/08/10	2	26.75	0	0.00	26.05	2	32,473	0.01%
2023/08/09	0	0.00	2.1	27.60	27.60	-2.1	32,296	-0.01%
2023/08/08	7	28.24	6	28.05	28.00	1	32,418	0.00%
2023/08/07	46	28.91	42	28.75	28.30	4	32,543	0.01%
2023/08/04	22	31.07	26.1	31.13	30.85	-4.1	31,941	-0.01%
2023/08/02	55.1	31.61	61	31.44	30.70	-5.9	32,674	-0.02%
2023/08/01	20	31.26	11	31.14	31.10	9	31,500	0.03%
2023/07/31	48	30.88	73.2	31.21	32.05	-25.2	31,290	-0.08%
2023/07/28	97.3	32.25	130	32.47	30.75	-32.7	30,421	-0.11%	大賣/
2023/07/27	90	31.10	44	30.70	31.50	46	28,371	0.16%
2023/07/26	13	29.08	6	29.03	28.65	7	28,224	0.02%
2023/07/25	4	29.14	1	28.90	28.95	3	28,424	0.01%
2023/07/24	0	0.00	1	29.95	29.85	-1	28,224	0.00%
2023/07/21	2	28.35	3	28.10	27.60	-1	28,232	0.00%
2023/07/20	5	27.67	14	28.08	28.15	-9	28,843	-0.03%
2023/07/19	4	27.31	4	26.98	26.95	0	29,632	0.00%
2023/07/18	1	28.40	2	28.40	27.05	-1	29,630	0.00%
2023/07/17	1	28.05	1	27.70	28.30	0	29,652	0.00%
2023/07/13	9	27.01	6	26.72	26.80	3	29,244	0.01%
2023/07/12	1	27.60	1	27.50	27.45	0	29,078	0.00%
2023/07/11	1	27.85	4	27.43	27.45	-3	29,185	-0.01%
2023/07/10	7	28.06	1	28.20	27.75	6	29,032	0.02%
2023/07/07	4	27.85	12	27.79	28.00	-8	28,905	-0.03%
2023/07/06	8	28.54	2	28.70	28.25	6	28,739	0.02%
2023/07/05	13	29.01	3	29.22	28.65	10	28,519	0.04%
2023/07/04	13.1	30.18	11	30.00	29.25	2.1	28,203	0.01%
2023/07/03	17	29.65	32	29.36	29.85	-15	27,172	-0.06%
2023/06/30	1	27.80	80.2	28.05	28.15	-79.2	26,081	-0.30%
2023/06/29	0	0.00	5	28.33	28.30	-5	25,913	-0.02%
2023/06/28	4	27.23	0	0.00	27.15	4	25,641	0.02%
2023/06/27	19	27.69	17	27.81	27.30	2	25,476	0.01%
2023/06/26	33	29.48	44	29.37	29.20	-11	24,945	-0.04%
2023/06/21	4	28.28	11	28.68	28.85	-7	23,948	-0.03%
2023/06/20	0	0.00	2	27.85	27.75	-2	22,971	-0.01%
2023/06/16	8	27.83	12	27.96	27.80	-4	22,625	-0.02%
2023/06/13	1	26.65	11	26.76	27.00	-10	21,985	-0.05%
2023/06/12	34	26.99	5	27.05	27.00	29	21,786	0.13%
2023/06/09	71	27.96	8	27.95	27.95	63	21,449	0.29%
2023/06/08	3	27.63	0	0.00	27.55	3	21,270	0.01%
2023/06/07	4	28.00	4	28.35	28.10	0	21,015	0.00%
2023/06/06	30	29.04	6	28.28	28.15	24	20,676	0.12%
2023/06/05	8	28.59	12	28.96	28.95	-4	19,606	-0.02%
2023/06/02	181	28.76	147	28.66	28.15	34	18,849	0.18%	大買/大賣/
2023/06/01	116	26.81	139	27.20	28.15	-23	16,921	-0.14%	大買/大賣/
2023/05/31	2	25.55	0	0.00	25.60	2	16,088	0.01%
2023/05/29	6	25.83	2	25.45	25.65	4	15,656	0.03%
2023/05/26	0	0.00	4	25.00	24.40	-4	15,262	-0.03%
2023/05/24	10	26.25	12	25.89	26.10	-2	14,644	-0.01%
2023/05/23	62	25.58	66	25.57	25.35	-4	13,846	-0.03%
2023/05/19	10	24.34	0	0.00	24.05	10	12,903	0.08%
2023/05/18	0	0.00	3	25.04	25.00	-3	12,625	-0.02%
2023/05/16	0	0.00	4	24.48	24.05	-4	12,057	-0.03%
2023/05/15	0	0.00	20	23.65	24.10	-20	11,766	-0.17%
2023/05/12	6	23.77	0	0.00	24.05	6	11,580	0.05%
2023/05/11	6	23.77	0	0.00	23.60	6	11,239	0.05%
2023/05/10	5	25.09	2	25.15	25.45	3	10,772	0.03%
2023/05/09	9	26.37	9	26.56	25.80	0	10,490	0.00%
2023/05/08	1	25.15	10	24.87	25.25	-9	9,189	-0.10%
2023/05/05	4	25.24	6	25.29	25.15	-2	8,912	-0.02%
2023/05/04	2	25.85	8	25.89	26.00	-6	8,499	-0.07%
2023/05/03	9	26.18	6	26.58	25.55	3	8,004	0.04%
2023/05/02	6.2	25.47	9	25.28	25.75	-2.8	6,859	-0.04%
2023/04/28	3	25.10	5	24.92	24.50	-2	6,040	-0.03%
2023/04/27	30	24.69	22	25.07	24.20	8	5,458	0.15%
2023/04/26	21	24.70	2	24.78	24.95	19	4,676	0.41%
2023/04/25	6	24.10	7	24.31	23.25	-1	3,517	-0.03%
2023/04/24	6	22.58	14.6	22.74	23.10	-8.6	2,537	-0.34%
2023/04/21	1	21.00	2.6	21.00	21.00	-1.6	1,394	-0.12%
2023/04/20	1	19.05	6	19.10	19.10	-5	1,292	-0.39%
2023/04/17	6	18.10	0	0.00	17.85	6	1,023	0.59%
2023/04/14	0	0.00	1	17.65	17.75	-1	930	-0.11%
2023/03/30	0	0.00	3	16.10	16.10	-3	736	-0.41%
2023/03/17	0	0.00	10	16.20	16.15	-10	732	-1.37%
2023/03/15	11	16.56	0	0.00	16.40	11	724	1.52%
2023/03/09	1	17.30	0	0.00	17.20	1	723	0.14%
2023/02/24	1	17.35	0	0.00	17.45	1	683	0.15%
2023/02/14	0	0.00	0.9	16.90	16.90	-0.9	784	-0.11%
2023/01/31	0	0.00	1	16.80	16.85	-1	774	-0.13%
2023/01/05	2	16.60	0	0.00	16.50	2	831	0.24%
2022/12/16	1	16.70	0	0.00	16.65	1	850	0.12%
2022/12/14	0	0.00	1	16.90	16.75	-1	854	-0.12%
2022/12/12	1	16.50	0	0.00	16.55	1	861	0.12%
2022/11/18	1	17.50	0	0.00	17.35	1	862	0.12%
2022/11/16	5	17.85	5	17.78	17.65	0	888	0.00%
2022/11/15	0	0.00	1	18.15	17.60	-1	956	-0.10%
2022/11/09	0	0.00	1	17.15	17.10	-1	925	-0.11%
2022/10/28	0	0.00	1	16.90	16.70	-1	964	-0.10%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/20	0	0.00	1	16.70	16.70	-1	949	-0.11%
2022/10/17	1	15.90	0	0.00	16.20	1	938	0.11%
2022/10/14	16	16.43	15	16.40	16.35	1	936	0.11%
2022/10/03	0	0.00	1	16.10	16.20	-1	971	-0.10%
2022/09/22	1	16.90	0	0.00	16.95	1	1,047	0.10%
2022/09/21	1	17.40	4	17.40	17.10	-3	1,046	-0.29%
2022/09/16	5	18.05	6	17.95	17.70	-1	1,085	-0.09%
2022/09/01	1	17.95	0	0.00	17.90	1	1,241	0.08%
2022/08/23	3	18.10	0	0.00	18.15	3	1,257	0.24%
2022/08/22	0	0.00	3	18.58	18.65	-3	1,250	-0.24%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	1	17.90	1	18.60	17.80	0	1,186	0.00%
2022/08/12	0	0.00	1	17.30	17.40	-1	1,141	-0.09%
2022/08/05	0	0.00	1	16.60	16.60	-1	1,229	-0.08%
2022/08/03	1	16.40	0	0.00	16.40	1	1,339	0.07%
2022/08/02	1	16.85	0	0.00	16.75	1	1,580	0.06%
2022/08/01	0	0.00	1	17.15	17.15	-1	1,656	-0.06%
2022/07/27	1	16.85	0	0.00	16.95	1	1,926	0.05%
2022/07/25	0	0.00	1	17.15	17.30	-1	2,167	-0.05%
2022/07/18	0	0.00	1	16.45	16.40	-1	2,242	-0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	1	16.55	16.65	-1	2,253	-0.04%
2022/07/08	1	17.30	1	17.50	17.30	0	2,256	0.00%
2022/07/06	1	17.10	0	0.00	17.15	1	2,259	0.04%
2022/07/05	1	17.60	2	17.73	17.90	-1	2,268	-0.04%
2022/07/01	2	17.90	1	18.40	17.10	1	2,261	0.04%
2022/06/21	0	0.00	1	18.85	19.10	-1	2,327	-0.04%
2022/06/20	6	18.88	5	18.50	18.50	1	2,324	0.04%
2022/06/17	1	18.55	6	18.74	18.70	-5	2,311	-0.22%
2022/06/15	0	0.00	5	19.15	19.45	-5	2,309	-0.22%
2022/06/14	1	18.65	1	18.85	18.65	0	2,278	0.00%
2022/06/10	1	18.85	1	19.05	19.05	0	2,291	0.00%
2022/06/08	0	0.00	1	19.20	19.05	-1	2,304	-0.04%
2022/06/07	1	19.00	0	0.00	18.95	1	2,311	0.04%
2022/06/06	0	0.00	1	19.20	19.25	-1	2,328	-0.04%
2022/06/01	1	18.90	0	0.00	18.90	1	2,406	0.04%
2022/05/30	0	0.00	1	19.15	19.05	-1	2,430	-0.04%
2022/05/26	9	18.82	8	18.69	18.65	1	2,436	0.04%
2022/05/19	2	18.85	2	18.85	18.75	0	2,630	0.00%
2022/05/17	1	19.20	1	19.45	19.10	0	2,612	0.00%
2022/05/12	4	19.25	0	0.00	18.55	4	2,606	0.15%
2022/05/11	3	19.95	0	0.00	19.60	3	2,568	0.12%
2022/05/10	1	20.75	5	21.50	20.80	-4	2,525	-0.16%
2022/05/09	5	20.20	10	20.52	21.00	-5	2,313	-0.22%
2022/05/06	1	20.10	0	0.00	20.15	1	2,318	0.04%
2022/05/05	1	20.50	0	0.00	20.65	1	2,348	0.04%
2022/05/04	1	20.75	0	0.00	20.70	1	2,321	0.04%
2022/05/03	5	20.90	11	20.70	20.95	-6	2,140	-0.28%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	1	19.25	19.10	-1	1,956	-0.05%
2022/04/25	1	20.05	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1	20.65	0	0.00	20.80	1	1,942	0.05%
2022/04/21	0	0.00	1	20.80	20.90	-1	1,969	-0.05%
2022/04/19	0	0.00	1	20.35	20.30	-1	2,012	-0.05%
2022/04/18	1	20.15	0	0.00	20.15	1	2,038	0.05%
2022/04/11	1	21.40	0	0.00	21.30	1	2,233	0.04%
2022/04/07	2	22.10	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	2	22.50	22.70	-2	2,526	-0.08%
2022/04/01	1	22.15	0	0.00	22.30	1	2,772	0.04%
2022/03/31	0	0.00	1	22.45	22.40	-1	3,698	-0.03%
2022/03/29	1	22.25	0	0.00	22.20	1	4,516	0.02%
2022/03/28	3	22.48	2	22.55	22.45	1	4,547	0.02%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/23	0	0.00	1	22.45	22.50	-1	4,606	-0.02%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/21	1	22.30	1	22.50	22.40	0	4,750	0.00%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/17	1	21.80	1	22.05	21.95	0	5,274	0.00%
2022/03/10	5	22.00	0	0.00	22.00	5	5,499	0.09%
2022/03/08	1	22.00	0	0.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	1	22.45	22.35	-1	5,578	-0.02%
2022/02/24	2	22.40	1	22.30	22.20	1	6,643	0.02%
2022/02/22	1	23.05	0	0.00	23.20	1	6,653	0.02%
2022/02/21	3	24.05	1	23.45	23.95	2	6,791	0.03%
2022/02/14	1	23.05	0	0.00	23.00	1	6,887	0.01%
2022/02/07	0	0.00	3	22.95	23.30	-3	7,085	-0.04%
2022/01/21	2	22.93	0	0.00	22.85	2	7,503	0.03%
2022/01/20	0	0.00	2	23.25	23.45	-2	7,513	-0.03%
2022/01/18	0	0.00	3	23.00	23.00	-3	7,553	-0.04%
2022/01/17	1	22.85	1	23.05	23.15	0	7,576	0.00%
2022/01/14	1	23.15	0	0.00	23.00	1	7,593	0.01%
2022/01/11	50	23.65	0	0.00	23.45	50	7,696	0.65%
2022/01/10	28	23.65	0	0.00	23.70	28	7,770	0.36%
2022/01/07	1	23.75	0	0.00	23.70	1	7,765	0.01%
2022/01/06	5	23.90	56	24.15	23.95	-51	7,777	-0.66%
2022/01/05	1	23.75	0	0.00	23.75	1	7,839	0.01%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	0	0.00	20	24.47	24.80	-20	7,864	-0.25%
2021/12/29	3	24.73	4	25.30	24.65	-1	7,867	-0.01%
2021/12/28	3	25.17	22	25.22	25.25	-19	7,791	-0.24%
2021/12/27	37	26.53	9	26.31	26.20	28	7,658	0.37%
2021/12/24	24	24.75	86	25.40	25.55	-62	6,922	-0.90%
2021/12/23	1	23.85	22	23.91	23.85	-21	6,472	-0.32%
2021/12/22	2	23.58	2	23.78	23.55	0	6,745	0.00%
2021/12/21	1	23.35	1	23.60	23.60	0	8,948	0.00%
2021/12/17	1	23.50	1	23.65	23.45	0	10,388	0.00%
2021/12/16	6	23.48	6	23.43	23.40	0	10,362	0.00%
2021/12/15	3	23.38	3	23.53	23.30	0	10,359	0.00%
2021/12/14	7	23.76	8	23.86	23.35	-1	10,290	-0.01%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	1	23.15	0	0.00	23.00	1	9,818	0.01%
2021/12/07	0	0.00	3	23.33	23.55	-3	9,786	-0.03%
2021/12/06	1	23.10	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.50	1	23.85	23.40	0	9,730	0.00%
2021/12/02	9	23.73	6	23.77	23.50	3	9,744	0.03%
2021/11/29	2	23.38	6	23.13	23.65	-4	9,667	-0.04%
2021/11/26	6	24.15	0	0.00	23.90	6	9,596	0.06%
2021/11/25	3	23.90	6	24.46	24.60	-3	9,397	-0.03%
2021/11/24	0	0.00	3	23.15	23.50	-3	9,022	-0.03%
2021/11/23	2	22.60	2	22.85	22.35	0	8,954	0.00%
2021/11/18	4	22.81	3	23.07	22.80	1	9,166	0.01%
2021/11/16	1	22.60	0.8	22.65	22.60	0.2	9,156	0.00%
2021/11/15	1	22.60	2	22.75	22.70	-1	9,236	-0.01%
2021/11/12	1	22.90	1	23.35	22.90	0	9,348	0.00%
2021/11/11	1	22.90	0	0.00	23.05	1	9,402	0.01%
2021/11/10	1	23.35	1	23.55	23.10	0	9,451	0.00%
2021/11/09	3	23.32	0	0.00	23.30	3	9,512	0.03%
2021/11/08	0	0.00	1	23.45	23.55	-1	9,747	-0.01%
2021/11/05	2	22.50	1	22.95	23.00	1	9,808	0.01%
2021/11/04	1	22.85	0	0.00	22.70	1	9,821	0.01%
2021/11/03	1	23.20	2	23.10	23.20	-1	9,784	-0.01%
2021/11/02	2	22.70	2	22.95	22.70	0	9,766	0.00%
2021/11/01	1	22.60	1	22.95	22.50	0	9,674	0.00%
2021/10/29	0	0.00	1	22.05	22.20	-1	9,595	-0.01%
2021/10/26	1	21.85	0	0.00	21.90	1	9,665	0.01%
2021/10/25	1	22.30	1	22.45	22.30	0	9,764	0.00%
2021/10/21	1	22.25	1	22.50	22.20	0	10,013	0.00%
2021/10/19	1	22.25	1	22.50	22.25	0	10,425	0.00%
2021/10/18	2	22.43	2	22.73	22.25	0	10,577	0.00%
2021/10/15	0	0.00	1	22.20	22.05	-1	10,688	-0.01%
2021/10/14	1	21.75	1	22.10	21.90	0	10,832	0.00%
2021/10/13	6	22.13	5	22.09	21.70	1	10,961	0.01%
2021/10/12	3	22.15	3	21.80	21.80	0	11,102	0.00%
2021/10/08	2	22.60	0	0.00	22.35	2	11,604	0.02%
2021/10/07	0	0.00	3	22.80	22.75	-3	11,872	-0.03%
2021/10/06	0	0.00	1	22.20	22.25	-1	12,361	-0.01%
2021/10/05	2	22.55	2	22.75	23.05	0	12,730	0.00%
2021/10/04	3	23.32	1	23.85	22.80	2	13,553	0.01%
2021/10/01	5	24.39	1	24.80	24.05	4	14,659	0.03%
2021/09/30	1	25.80	1	25.55	25.35	0	15,302	0.00%
2021/09/29	2	26.00	3	25.45	25.20	-1	15,467	-0.01%
2021/09/28	6	26.68	6	26.42	26.75	0	15,173	0.00%
2021/09/27	4	25.01	8	25.27	25.55	-4	13,080	-0.03%
2021/09/24	5	23.34	3	23.95	23.25	2	12,282	0.02%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/14	1	23.50	0	0.00	22.90	1	13,594	0.01%
2021/09/13	0	0.00	1	23.85	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	6	23.41	23.40	-6	16,250	-0.04%
2021/09/08	1	23.00	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	1	23.35	23.50	-1	17,483	-0.01%
2021/09/03	2	23.25	0	0.00	23.25	2	20,199	0.01%
2021/09/02	1	23.60	0	0.00	23.75	1	21,095	0.00%
2021/08/27	1	25.45	0	0.00	25.50	1	31,595	0.00%
2021/08/26	1	25.70	2	25.83	25.55	-1	34,098	0.00%
2021/08/25	3	25.35	5	25.58	25.55	-2	35,550	-0.01%
2021/08/24	5	25.05	2	25.40	25.20	3	35,767	0.01%
2021/08/23	1	24.90	1	25.10	24.95	0	36,556	0.00%
2021/08/20	5	24.15	7	24.46	24.30	-2	37,232	-0.01%
2021/08/19	5	24.45	6	24.59	23.50	-1	37,520	0.00%
2021/08/17	1	23.95	0	0.00	23.60	1	37,979	0.00%
2021/08/16	4	24.46	0	0.00	24.40	4	38,674	0.01%
2021/08/12	2	25.00	5	25.38	25.35	-3	39,091	-0.01%
2021/08/11	2	24.73	0	0.00	24.00	2	39,596	0.01%
2021/08/09	0	0.00	0	25.55	25.55	0	41,094	0.00%
2021/08/06	1	25.50	1	25.65	25.45	0	41,601	0.00%
2021/08/05	1	25.45	0	0.00	25.45	1	42,193	0.00%
2021/08/04	1	26.05	1	25.80	25.75	0	42,933	0.00%
2021/08/02	0	0.00	1	25.70	25.90	-1	45,414	0.00%
2021/07/30	1	25.75	0	0.00	25.50	1	45,658	0.00%
2021/07/29	2	26.13	2	26.28	26.20	0	45,740	0.00%
2021/07/28	1	25.05	1	25.20	25.10	0	45,804	0.00%
2021/07/27	2	26.43	1	26.40	26.05	1	45,848	0.00%
2021/07/26	3	26.58	3	26.82	26.85	0	46,016	0.00%
2021/07/23	1	26.90	3	27.12	27.50	-2	46,124	0.00%
2021/07/22	2	25.48	13	26.22	25.70	-11	46,031	-0.02%
2021/07/21	3	27.20	2	27.00	26.15	1	46,089	0.00%
2021/07/20	2	27.20	0	0.00	27.10	2	46,119	0.00%
2021/07/19	5	28.25	7	28.61	28.10	-2	46,343	0.00%
2021/07/16	3	28.23	2	28.35	28.20	1	46,658	0.00%
2021/07/15	5	28.25	13	28.77	29.10	-8	47,303	-0.02%
2021/07/14	10	26.93	21	27.28	27.35	-11	47,952	-0.02%
2021/07/13	3	27.50	52	27.12	26.75	-49	48,337	-0.10%
2021/07/12	21	28.33	46	28.20	28.05	-25	48,495	-0.05%
2021/07/09	41	29.54	8	29.29	28.95	33	48,911	0.07%
2021/07/08	60	30.94	451	31.13	30.50	-391	49,478	-0.79%	大賣/鉅額交易
2021/07/07	301	31.50	210	31.96	32.65	91	48,522	0.19%	大買/大賣/
2021/07/06	251	29.97	9	29.77	30.10	242	47,982	0.50%	大買/鉅額交易
2021/07/05	1	28.60	4	29.04	28.90	-3	48,509	-0.01%
2021/07/02	8	28.97	37	29.30	28.60	-29	49,006	-0.06%
2021/07/01	80	29.45	23	28.92	28.85	57	49,105	0.12%
2021/06/30	3	27.65	7	28.82	28.80	-4	49,447	-0.01%
2021/06/29	9	27.87	0	0.00	27.55	9	49,543	0.02%
2021/06/28	25	27.69	0	0.00	28.10	25	49,594	0.05%
2021/06/25	13	28.32	6	28.18	28.05	7	49,601	0.01%
2021/06/24	18	28.54	4	28.45	28.40	14	49,962	0.03%
2021/06/23	7	29.15	30	29.36	28.70	-23	50,112	-0.05%
2021/06/22	16	29.60	16	29.47	28.30	0	49,960	0.00%
2021/06/21	21	26.98	3	27.68	28.00	18	48,539	0.04%
2021/06/18	4	26.96	24	27.10	27.20	-20	47,912	-0.04%
2021/06/17	17	27.39	7	27.96	27.50	10	47,825	0.02%
2021/06/16	10	27.42	0	0.00	27.05	10	47,292	0.02%
2021/06/15	12	28.13	30	27.25	28.20	-18	46,930	-0.04%
2021/06/11	49	28.60	7	28.61	27.45	42	46,098	0.09%
2021/06/09	8	28.96	5	27.80	27.75	3	43,298	0.01%
2021/06/08	135	30.15	116	29.52	29.55	19	42,219	0.05%	大買/大賣/
2021/06/07	32	28.98	30	29.55	29.95	2	39,409	0.01%
2021/06/04	29	29.58	62	29.56	27.25	-33	36,251	-0.09%
2021/06/03	49	28.57	69	27.98	28.95	-20	33,155	-0.06%
2021/06/02	3	24.98	22	25.89	26.35	-19	30,746	-0.06%
2021/06/01	15	24.16	6	24.49	24.50	9	29,534	0.03%
2021/05/31	52	25.22	12	24.81	24.35	40	29,334	0.14%
2021/05/28	27	24.01	5	23.10	23.85	22	28,523	0.08%
2021/05/27	3	22.80	2	23.25	22.85	1	28,031	0.00%
2021/05/25	61	23.32	7	23.06	22.55	54	28,213	0.19%
2021/05/24	5	22.96	1	23.40	22.90	4	27,831	0.01%
2021/05/21	0	0.00	3	22.05	22.10	-3	27,194	-0.01%
2021/05/20	14	21.42	51	22.00	21.10	-37	26,903	-0.14%
2021/05/19	11	22.27	5	22.50	22.25	6	26,662	0.02%
2021/05/18	5	20.78	8	21.42	22.15	-3	25,982	-0.01%
2021/05/17	55	19.71	4	20.11	20.15	51	25,288	0.20%
2021/05/14	6	19.97	17	20.51	19.95	-11	24,396	-0.05%
2021/05/13	17	22.63	20	22.31	21.90	-3	23,846	-0.01%
2021/05/12	26	26.13	120	24.50	24.30	-94	23,208	-0.41%	大賣/
2021/05/11	97	27.66	19.3	27.90	27.00	77.7	22,440	0.35%
2021/05/10	1	25.45	1	25.45	25.45	0	20,389	0.00%
2021/05/07	43	22.00	61	22.56	23.15	-18	19,908	-0.09%
2021/05/06	32.3	23.94	0	0.00	23.10	32.3	19,598	0.16%
2021/05/05	54	22.85	0	0.00	22.90	54	19,508	0.28%
2021/05/04	3	21.75	0	0.00	21.65	3	19,319	0.02%
2021/05/03	5	24.65	5	24.65	24.05	0	19,117	0.00%
2021/04/29	3	26.80	4	26.08	26.00	-1	19,233	-0.01%
2021/04/28	3	27.73	0	0.00	27.45	3	19,117	0.02%
2021/04/27	5	26.15	6	26.67	27.00	-1	18,895	-0.01%
2021/04/26	4	25.53	0	0.00	26.15	4	18,684	0.02%
2021/04/23	7	24.81	5	25.18	25.20	2	18,532	0.01%
2021/04/22	4	27.25	13	27.19	26.70	-9	18,257	-0.05%
2021/04/21	15	25.83	11	26.20	26.30	4	17,811	0.02%
2021/04/20	8	23.61	59	23.61	23.95	-51	16,939	-0.30%
2021/04/19	6	22.44	2	22.25	23.15	4	15,873	0.03%
2021/04/16	7	20.51	13	20.88	21.05	-6	15,211	-0.04%
2021/04/15	9	20.59	0	0.00	20.10	9	14,665	0.06%
2021/04/14	29	18.61	68	19.00	19.35	-39	13,891	-0.28%
2021/04/13	2	19.65	12	19.65	19.65	-10	12,534	-0.08%
2021/04/12	4	17.43	1	17.85	17.90	3	12,380	0.02%
2021/04/09	18	16.53	4	16.36	16.30	14	12,254	0.11%
2021/04/08	3	15.85	1	15.95	15.95	2	11,499	0.02%
2021/04/07	2	14.55	2	14.25	14.50	0	11,223	0.00%
2021/04/06	83	13.88	0	0.00	14.60	83	11,878	0.70%
2021/04/01	2	13.10	3	13.57	13.80	-1	11,948	-0.01%
2021/03/31	0	0.00	1	13.15	13.20	-1	11,723	-0.01%
2021/03/30	4	13.48	0	0.00	13.35	4	11,713	0.03%
2021/03/29	5	13.66	21	13.95	13.60	-16	11,677	-0.14%
2021/03/26	3	13.35	0	0.00	13.15	3	11,631	0.03%
2021/03/25	12	13.60	10	13.35	13.30	2	11,782	0.02%
2021/03/24	2	13.05	0	0.00	13.10	2	10,857	0.02%
2021/03/23	0	0.00	30	12.70	12.50	-30	10,661	-0.28%
2021/03/22	2	12.10	2	12.30	12.30	0	11,375	0.00%
2021/03/19	30	12.03	0	0.00	11.95	30	11,415	0.26%
2021/03/11	0	0.00	2	12.10	12.00	-2	11,128	-0.02%
2021/03/10	0	0.00	5	12.20	12.20	-5	11,036	-0.05%
2021/03/09	1	12.25	1	12.45	12.45	0	10,952	0.00%
2021/03/02	5	12.25	5	12.00	11.60	0	10,301	0.00%
2021/02/23	0	0.00	5	11.00	11.25	-5	9,214	-0.05%
2021/02/03	0	0.00	2	10.25	10.20	-2	9,545	-0.02%
2021/01/25	0	0.00	1	10.35	10.15	-1	9,516	-0.01%
2021/01/22	3	10.48	0	0.00	10.35	3	9,490	0.03%
2021/01/21	13	10.42	13	10.56	10.70	0	9,124	0.00%
2021/01/15	0	0.00	1	10.15	10.10	-1	9,284	-0.01%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/06	0	0.00	3	11.10	11.20	-3	8,612	-0.03%
2021/01/05	1	11.60	0	0.00	11.55	1	8,462	0.01%
2021/01/04	0	0.00	1	12.05	11.90	-1	8,316	-0.01%
2020/12/31	12	12.16	1	12.25	12.20	11	8,144	0.14%
2020/12/30	11	12.60	6	12.87	12.55	5	7,957	0.06%
2020/12/29	13	12.77	8	12.71	12.65	5	7,627	0.07%
2020/12/28	30	12.05	30	12.25	12.25	0	6,730	0.00%
2020/12/22	5	10.95	5	11.50	10.95	0	5,711	0.00%
2020/12/18	0	0.00	2	10.65	10.70	-2	4,912	-0.04%
2020/12/17	2	10.88	0	0.00	10.80	2	4,802	0.04%
2020/12/16	10	10.65	10	11.05	11.20	0	4,583	0.00%
2020/12/10	2	10.00	0	0.00	10.00	2	3,542	0.06%
2020/12/01	10	10.40	0	0.00	10.20	10	4,118	0.24%
2020/11/17	2	9.91	0	0.00	9.89	2	4,758	0.04%
2020/11/16	3	9.96	10	9.91	9.91	-7	4,699	-0.15%
2020/11/13	10	9.95	0	0.00	9.77	10	4,554	0.22%
2020/11/12	5	9.80	2	9.78	9.75	3	4,306	0.07%
2020/11/11	0	0.00	15	9.65	9.86	-15	4,290	-0.35%
2020/11/09	6	9.58	0	0.00	9.60	6	4,038	0.15%
2020/11/05	3	9.24	0	0.00	9.22	3	3,861	0.08%
2020/11/03	3	9.29	0	0.00	9.27	3	3,846	0.08%
2020/10/29	3	9.37	0	0.00	9.33	3	3,806	0.08%
2020/10/28	9	9.64	0	0.00	9.49	9	3,777	0.24%
2020/10/27	11	9.74	10	9.65	9.65	1	3,711	0.03%
2020/10/05	0	0.00	25	8.81	8.95	-25	3,549	-0.70%
2020/09/25	0	0.00	1	8.75	8.75	-1	3,629	-0.03%
2020/09/23	0	0.00	10	9.13	9.09	-10	3,588	-0.28%
2020/09/18	10	9.64	0	0.00	9.31	10	3,610	0.28%
2020/09/11	1	9.50	0	0.00	9.20	1	3,499	0.03%
2020/09/09	10	10.00	10	9.91	9.91	0	3,768	0.00%
2020/09/07	25	10.30	0	0.00	10.15	25	3,764	0.66%
2020/09/03	0	0.00	20	10.00	9.92	-20	3,465	-0.58%
2020/09/01	10	9.99	13	10.23	9.88	-3	3,267	-0.09%
2020/08/31	23	9.91	0	0.00	9.98	23	3,035	0.76%
2020/08/26	20	9.16	20	9.08	9.14	0	2,504	0.00%
2020/08/07	2	8.39	0	0.00	8.38	2	2,473	0.08%
2020/07/13	0	0.00	30	8.95	8.99	-30	2,432	-1.23%
2020/07/10	30	9.16	0	0.00	9.01	30	2,427	1.24%
2020/06/22	0	0.00	2	9.01	9.00	-2	2,149	-0.09%
2020/06/16	10	9.11	10	9.33	9.30	0	2,008	0.00%
2020/06/15	0	0.00	20	8.82	8.82	-20	1,639	-1.22%
2020/06/12	2	7.96	0	0.00	8.02	2	1,543	0.13%
2020/06/02	0	0.00	20	8.32	8.37	-20	1,665	-1.20%
2020/05/28	20	8.05	0	0.00	8.00	20	1,645	1.22%
2020/04/08	0	0.00	5	7.07	7.08	-5	2,163	-0.23%
2020/03/25	3	7.00	0	0.00	6.92	3	2,153	0.14%
2020/03/23	2	6.96	0	0.00	7.03	2	2,121	0.09%
2020/03/13	0	0.00	6	6.97	7.14	-6	1,964	-0.31%
2020/03/12	0	0.00	5	7.86	7.70	-5	1,898	-0.26%
2020/03/10	2	8.50	5	8.52	8.53	-3	1,809	-0.17%
2020/02/27	11	9.58	0	0.00	9.21	11	1,595	0.69%
2020/02/07	5	9.00	0	0.00	9.06	5	988	0.51%
2019/12/27	20	8.99	0	0.00	8.99	20	859	2.33%
2019/12/26	30	9.05	30	8.99	8.99	0	849	0.00%
2019/08/02	0	0.00	40	10.13	10.25	-40	2,267	-1.76%
2019/08/01	0	0.00	10	10.10	10.15	-10	2,209	-0.45%
2019/07/30	20	10.30	0	0.00	10.25	20	2,178	0.92%
2019/07/29	30	10.30	0	0.00	10.30	30	2,159	1.39%
2019/07/26	2	10.10	2	10.25	10.25	0	2,145	0.00%
2019/07/18	0	0.00	10	11.15	11.00	-10	1,634	-0.61%
2019/07/17	10	10.80	31	10.75	10.85	-21	1,122	-1.87%
2019/07/05	0	0.00	30	9.80	9.80	-30	504	-5.94%
2019/07/03	30	9.84	0	0.00	9.84	30	497	6.03%
2019/06/28	0	0.00	2	9.73	9.74	-2	464	-0.43%
2019/04/26	1	9.58	0	0.00	9.55	1	641	0.16%
2019/04/25	0	0.00	30	9.60	9.61	-30	637	-4.71%
2019/04/16	0	0.00	0	9.70	9.72	0	627	0.00%
2019/04/09	21	9.76	0	0.00	9.77	21	624	3.36%
2019/04/03	9	9.74	0	0.00	9.76	9	621	1.45%
2019/03/28	1	9.64	0	0.00	9.64	1	611	0.16%
2019/03/18	1	9.81	0	0.00	9.81	1	1,026	0.10%
2018/12/18	0	0.00	20	9.95	9.91	-20	1,032	-1.94%
2018/12/13	10	10.20	0	0.00	10.25	10	980	1.02%
2018/12/12	10	10.40	0	0.00	10.40	10	951	1.05%
2018/12/11	32	10.57	9	10.59	10.50	23	890	2.58%
2018/11/30	0	0.00	0	9.50	9.55	0	576	0.00%
2018/11/29	1	9.32	0	0.00	9.33	1	564	0.18%
2018/08/23	0	0.00	75	10.40	10.35	-75	917	-8.18%
2018/08/16	1	9.99	0	0.00	9.99	1	869	0.11%
2018/07/30	0	0.00	3	10.30	10.55	-3	1,120	-0.27%
2018/07/24	1	10.00	0	0.00	10.10	1	1,056	0.09%
2018/07/23	1	10.05	0	0.00	10.05	1	1,065	0.09%
2018/07/13	1	10.55	0	0.00	10.60	1	1,094	0.09%
2018/06/01	20	11.05	27	10.95	10.95	-7	1,491	-0.47%
2018/05/30	7	10.65	0	0.00	10.65	7	1,565	0.45%
2018/05/23	0	0.00	4	10.90	10.85	-4	2,018	-0.20%
2018/05/17	0	0.00	10	10.97	10.90	-10	2,077	-0.48%
2018/05/16	0	0.00	5	10.95	10.95	-5	1,991	-0.25%
2018/05/15	4	11.10	0	0.00	11.20	4	1,992	0.20%
2018/04/11	0	0.00	3	11.60	11.55	-3	2,948	-0.10%
2018/04/10	18	11.58	0	0.00	11.50	18	2,966	0.61%
2018/04/09	80	11.40	0	0.00	11.35	80	2,911	2.75%
2018/03/28	1	11.30	0	0.00	11.40	1	3,410	0.03%
2018/03/01	1	12.10	23	12.00	12.00	-22	3,444	-0.64%
2018/02/27	22	11.95	10	12.08	11.85	12	3,382	0.35%
2018/01/23	0	0.00	2	11.45	11.60	-2	2,881	-0.07%
2018/01/12	10	11.85	10	11.80	11.80	0	2,604	0.00%
2018/01/09	0	0.00	2.5	11.66	11.80	-2.5	2,440	-0.10%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%