加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,404張
  • 產業
    上市 造紙類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08322.6500.0022.6534,3060.07%
2024/05/072.123.0600.0022.652.14,2600.05%
2024/05/06923.5600.0023.4594,1520.22%
2024/05/03523.95623.8023.80-14,099-0.02%
2024/05/02123.703023.4623.85-294,030-0.72%
2024/04/302.123.28523.7023.15-33,873-0.08%
2024/04/291023.951123.9324.10-13,787-0.03%
2024/04/2600.001023.0023.00-103,492-0.29%
2024/04/25923.1100.0022.9093,4650.26%
2024/04/2418.223.07523.0023.0513.23,4360.38%
2024/04/22723.2700.0022.7573,3630.21%
2024/04/15523.5000.0023.0053,1710.16%
2024/04/1200.00323.0023.00-33,106-0.10%
2024/04/11623.7400.0023.4063,0600.20%
2024/04/1000.00323.6523.35-33,009-0.10%
2024/04/09523.20822.6523.15-32,954-0.10%
2024/03/2800.00123.9023.40-12,915-0.03%
2024/03/27423.7500.0023.8042,9750.13%
2024/03/22122.9500.0022.9513,6270.03%
2024/03/2100.00223.0023.00-24,172-0.05%
2024/03/20122.2500.0022.7514,2320.02%
2024/03/1900.00122.4022.35-14,288-0.02%
2024/03/08122.1500.0022.2514,5360.02%
2024/03/07222.8000.0022.5524,5270.04%
2024/03/0600.00423.3023.40-44,487-0.09%
2024/03/0400.00325.0024.00-34,384-0.07%
2024/03/01122.8500.0022.7514,1450.02%
2024/02/2200.00222.9522.90-24,101-0.05%
2024/01/2900.00422.6522.75-44,114-0.10%
2024/01/26322.55322.8022.6004,1270.00%
2024/01/25322.6000.0022.6034,1340.07%
2024/01/24423.40423.0023.0004,1460.00%
2024/01/2200.003.222.9022.90-3.24,149-0.08%
2024/01/1800.00122.2022.10-14,173-0.02%
2024/01/0900.00922.5022.45-94,397-0.20%
2024/01/08223.35123.3023.0015,0330.02%
2024/01/03323.3500.0022.9535,2610.06%
2023/12/29323.60123.7023.5525,2320.04%
2023/12/28323.7300.0023.8035,2470.06%
2023/12/26124.0500.0024.0015,2740.02%
2023/12/25224.00123.7523.7515,3460.02%
2023/12/22324.25124.0024.0025,3170.04%
2023/12/21424.48424.6824.5505,2200.00%
2023/12/20625.271725.0124.60-115,073-0.22%
2023/12/19924.452224.5425.30-134,801-0.27%
2023/12/182524.801124.5024.80144,4020.32%
2023/12/14123.1500.0023.0513,8070.03%
2023/12/1200.00122.8022.70-13,767-0.03%
2023/12/111323.39623.3823.2573,7400.19%
2023/12/0500.00122.9022.75-13,637-0.03%
2023/12/0400.00322.9022.80-33,620-0.08%
2023/12/01422.20522.5122.65-13,614-0.03%
2023/11/3000.00622.5222.35-63,622-0.17%
2023/11/28322.45322.7522.3503,7050.00%
2023/11/2300.00021.8021.8503,7880.00%
2023/11/1700.00121.8021.65-14,157-0.02%
2023/11/15221.55221.6521.7004,2880.00%
2023/11/13120.4000.0020.5014,4710.02%
2023/11/1000.00120.5520.50-14,645-0.02%
2023/11/0900.00020.8520.7504,7900.00%
2023/11/0700.00221.2521.20-25,202-0.04%
2023/10/27221.2000.0021.2029,5010.02%
2023/10/2600.00121.3021.20-110,853-0.01%
2023/10/2500.000.121.7521.75-0.114,0170.00%
2023/10/240.121.3200.0021.500.114,9550.00%
2023/10/23221.3000.0021.30215,3080.01%
2023/10/20221.9000.0021.75216,2560.01%
2023/10/19822.18522.1522.15317,3490.02%
2023/10/18222.702.123.0422.50-0.117,6590.00%
2023/10/17222.78422.7022.95-217,900-0.01%
2023/10/16523.33523.6323.15017,8330.00%
2023/10/131522.28722.3921.70817,3700.05%
2023/10/12121.40421.3421.50-317,376-0.02%
2023/10/11121.7000.0021.45117,5700.01%
2023/10/06322.2000.0022.20317,7990.02%
2023/10/0500.00122.0022.00-117,855-0.01%
2023/10/04221.80222.0021.90017,9950.00%
2023/10/02422.2000.0022.20418,2120.02%
2023/09/2800.00822.3522.60-818,379-0.04%
2023/09/27522.3000.0022.30518,5890.03%
2023/09/2500.00122.4522.40-120,6600.00%
2023/09/20322.4000.0022.40321,2030.01%
2023/09/19322.55222.4522.45121,7160.00%
2023/09/15623.00222.8522.75423,5950.02%
2023/09/08222.9000.0022.90224,3990.01%
2023/09/0700.00123.2523.10-124,5750.00%
2023/09/0500.00523.5823.75-525,026-0.02%
2023/09/0400.000.123.8023.80-0.125,2530.00%
2023/08/31223.00223.2523.40026,5080.00%
2023/08/30222.80122.8023.10127,1880.00%
2023/08/29122.90422.7522.90-329,058-0.01%
2023/08/25422.70222.6022.60229,9570.01%
2023/08/23123.051.923.1523.15-0.930,3610.00%
2023/08/22123.30423.3123.25-330,488-0.01%
2023/08/21123.70123.6523.70030,7390.00%
2023/08/182.124.06424.1123.75-1.931,469-0.01%
2023/08/16424.13524.0924.55-132,1360.00%
2023/08/15724.84124.8025.00632,2200.02%
2023/08/14224.401124.3924.25-932,408-0.03%
2023/08/112.125.97825.6025.30-5.932,424-0.02%
2023/08/1000.00626.4926.05-632,473-0.02%
2023/08/09227.651827.7127.60-1632,296-0.05%
2023/08/08528.423528.0728.00-3032,418-0.09%
2023/08/071328.9512829.1928.30-11532,543-0.35% 大賣/鉅額交易
2023/08/044031.263431.0730.85631,9410.02%
2023/08/025531.5119631.8830.70-14132,674-0.43% 大賣/鉅額交易
2023/08/0112331.251931.0931.1010431,5000.33% 大買/鉅額交易
2023/07/3111031.2127831.3932.05-16831,290-0.54% 大買/大賣/鉅額交易
2023/07/2824631.4011531.6730.7513130,4210.43% 大買/大賣/鉅額交易
2023/07/271830.1083630.8431.50-81828,371-2.88% 大賣/鉅額交易
2023/07/267228.971229.1028.656028,2240.21%
2023/07/2513429.264429.6928.959028,4240.32% 大買/
2023/07/24761.128.9911029.7929.85651.128,2242.31% 大買/大賣/鉅額交易
2023/07/212228.261628.1327.60628,2320.02%
2023/07/201127.73528.1028.15628,8430.02%
2023/07/19626.97626.8826.95029,6320.00%
2023/07/181127.55127.5527.051029,6300.03%
2023/07/1716.328.171228.3228.304.329,6520.01%
2023/07/141527.771927.7427.95-429,440-0.01%
2023/07/13926.893026.8926.80-2129,244-0.07%
2023/07/121527.54227.4527.451329,0780.04%
2023/07/111227.831227.7427.45029,1850.00%
2023/07/101428.061127.8727.75329,0320.01%
2023/07/074527.941127.8528.003428,9050.12%
2023/07/063528.3917128.2228.25-13628,739-0.47% 大賣/鉅額交易
2023/07/052729.1471029.0428.65-68328,519-2.39% 大賣/鉅額交易
2023/07/0444030.274629.7629.2539428,2031.40% 大買/鉅額交易
2023/07/03430.129.2778.129.6629.8535227,1721.30% 大買/鉅額交易
2023/06/301527.841328.0328.15226,0810.01%
2023/06/29728.162727.8028.30-2025,913-0.08%
2023/06/281427.2729.227.3927.15-15.225,641-0.06%
2023/06/2781.227.8825927.9927.30-177.825,476-0.70% 大賣/鉅額交易
2023/06/2645129.4722829.3529.2022324,9450.89% 大買/大賣/鉅額交易
2023/06/2115.128.7317.128.4928.85-223,948-0.01%
2023/06/208.127.588.227.5927.75-0.122,9710.00%
2023/06/19827.652427.8027.65-1622,752-0.07%
2023/06/166327.833627.6527.802722,6250.12%
2023/06/151127.14726.7827.35422,2790.02%
2023/06/141326.792226.7026.65-922,113-0.04%
2023/06/132126.8921526.7327.00-19421,985-0.88% 大賣/鉅額交易
2023/06/1219.126.93500.226.8027.00-481.221,786-2.21% 大賣/鉅額交易
2023/06/09127.70228.0027.95-121,4490.00%
2023/06/08285.227.672127.5827.55264.221,2701.24% 大買/鉅額交易
2023/06/0724.128.262527.9828.10-121,0150.00%
2023/06/06395.129.188428.9028.15311.120,6761.50% 大買/鉅額交易
2023/06/0510928.801628.7528.959319,6060.47% 大買/
2023/06/0222628.28583.228.7528.15-357.218,849-1.89% 大買/大賣/鉅額交易
2023/06/0148626.422527.3628.1546116,9212.72% 大買/鉅額交易
2023/05/3100.003525.7625.60-3516,088-0.22%
2023/05/301025.25125.4025.10915,8210.06%
2023/05/291325.652425.7125.65-1115,656-0.07%
2023/05/263024.8074.224.6724.40-44.215,262-0.29%
2023/05/253525.535325.5625.40-1814,999-0.12%
2023/05/24841.425.9575925.6726.1082.414,6440.56% 大買/大賣/
2023/05/2310625.5412.325.2825.3593.713,8460.68% 大買/
2023/05/22723.9310123.7524.20-9413,056-0.72% 大賣/
2023/05/191224.48424.1824.05812,9030.06%
2023/05/182324.8100.0025.002312,6250.18%
2023/05/17224.302224.4124.25-2012,278-0.16%
2023/05/162224.151824.1224.05412,0570.03%
2023/05/152023.901724.0724.10311,7660.03%
2023/05/1227.324.4917823.8424.05-150.711,580-1.30% 大賣/鉅額交易
2023/05/1127.324.4917823.8423.60-150.711,239-1.34% 大賣/鉅額交易
2023/05/102625.302525.2925.45110,7720.01%
2023/05/0977526.2767425.6025.8010110,4900.96% 大買/大賣/鉅額交易
2023/05/081024.851124.9625.25-19,189-0.01%
2023/05/055025.815225.2425.15-28,912-0.02%
2023/05/045225.848625.9726.00-348,499-0.40%
2023/05/03131.326.3921025.7325.55-78.78,004-0.98% 大買/大賣/
2023/05/028825.743825.5125.75506,8590.73%
2023/04/2811724.866824.8924.50496,0400.81% 大買/
2023/04/2711924.89121.225.1824.20-2.25,458-0.04% 大買/大賣/
2023/04/2669124.1863624.7224.95554,6761.18% 大買/大賣/
2023/04/25208.224.12679.823.8723.25-471.63,517-13.41% 大買/大賣/鉅額交易
2023/04/2466523.03360.121.5123.10304.92,53712.01% 大買/大賣/鉅額交易
2023/04/21821.0000.0021.0081,3940.57%
2023/04/2035818.9600.0019.103581,29227.71% 大買/鉅額交易
2023/04/171.118.09117.8517.850.11,0230.01%
2023/04/14016.4500.0017.7509300.00%
2023/04/1200.00116.5016.60-1739-0.14%
2023/04/100.116.2500.0016.250.17280.01%
2023/03/210.116.3500.0016.250.17310.01%
2023/03/070.117.453.117.3017.30-3741-0.40%
2023/03/03117.5500.0017.4517330.14%
2023/03/022.117.4000.0017.352.17230.29%
2023/02/20117.0000.0016.9516790.15%
2023/02/1000.00516.9016.90-5790-0.63%
2023/02/0100.00217.1017.05-2768-0.26%
2022/12/1500.00216.8516.85-2851-0.23%
2022/12/09216.8000.0016.8029050.22%
2022/12/02517.7400.0017.7558710.57%
2022/11/2400.00217.4517.30-2857-0.23%
2022/11/21217.20117.3017.2018630.12%
2022/11/1400.00117.6517.65-1887-0.11%
2022/11/0900.00117.1517.10-1925-0.11%
2022/09/1300.00517.8017.80-51,083-0.46%
2022/09/0100.00217.9517.90-21,241-0.16%
2022/08/2300.001018.2018.15-101,257-0.80%
2022/08/221018.8000.0018.65101,2500.80%
2022/08/1700.00217.6017.50-21,190-0.17%
2022/08/0400.00316.1016.10-31,280-0.23%
2022/07/1300.00216.4016.65-22,253-0.09%
2022/07/12216.10216.1515.9502,2470.00%
2022/07/0100.00117.5017.10-12,261-0.04%
2022/06/09119.1500.0019.1012,2940.04%
2022/06/061219.4000.0019.25122,3280.52%
2022/05/18119.2000.0019.3012,6050.04%
2022/05/1300.00118.6518.85-12,596-0.04%
2022/05/1100.001220.1019.60-122,568-0.47%
2022/05/10121.50421.2320.80-32,525-0.12%
2022/05/041320.851320.8920.7002,3210.00%
2022/05/03520.70520.8520.9502,1400.00%
2022/04/270.518.95318.5718.75-2.51,976-0.13%
2022/04/25119.85219.8519.85-11,939-0.05%
2022/04/1900.00120.3020.30-12,012-0.05%
2022/04/1800.00320.2520.15-32,038-0.15%
2022/04/0700.00221.7521.75-22,360-0.08%
2022/03/28722.41722.5222.4504,5470.00%
2022/03/2500.00122.3022.15-14,526-0.02%
2022/03/22122.2000.0022.3514,6480.02%
2022/03/1800.00122.0522.15-15,258-0.02%
2022/03/17121.9000.0021.9515,2740.02%
2022/03/0900.00321.4721.50-35,527-0.05%
2022/03/0700.00122.1022.35-15,578-0.02%
2022/03/04522.4000.0022.3055,6810.09%
2022/02/240.122.20122.5022.20-0.96,643-0.01%
2022/02/22123.35323.5023.20-26,653-0.03%
2022/02/21223.95123.7523.9516,7910.01%
2022/02/1500.00323.0022.95-36,854-0.04%
2022/02/14123.0500.0023.0016,8870.01%
2022/02/0800.00223.8023.75-27,063-0.03%
2022/01/2100.00122.8522.85-17,503-0.01%
2022/01/2000.00223.1523.45-27,513-0.03%
2022/01/17122.9500.0023.1517,5760.01%
2022/01/14123.05223.0023.00-17,593-0.01%
2022/01/1200.000.123.2023.30-0.17,6850.00%
2022/01/1100.00423.4023.45-47,696-0.05%
2022/01/10323.6500.0023.7037,7700.04%
2022/01/0700.00423.9023.70-47,765-0.05%
2022/01/03124.4000.0024.2017,8660.01%
2021/12/3000.00124.7024.80-17,864-0.01%
2021/12/29224.731224.7624.65-107,867-0.13%
2021/12/28225.28325.2525.25-17,791-0.01%
2021/12/27626.492326.5026.20-177,658-0.22%
2021/12/241225.2126.625.0325.55-14.66,922-0.21%
2021/12/23423.9400.0023.8546,4720.06%
2021/12/2100.00323.4523.60-38,948-0.03%
2021/12/1700.00323.7723.45-310,388-0.03%
2021/12/16123.5500.0023.40110,3620.01%
2021/12/15323.38123.3023.30210,3590.02%
2021/12/14423.454.623.8123.35-0.610,290-0.01%
2021/12/13222.7800.0022.7029,7720.02%
2021/12/10122.9000.0022.8519,7840.01%
2021/12/094.623.12123.0523.003.69,8180.04%
2021/12/08423.2800.0023.2549,8210.04%
2021/12/0700.00422.8323.55-49,786-0.04%
2021/12/06323.15623.0523.10-39,708-0.03%
2021/12/03123.3000.0023.4019,7300.01%
2021/12/0200.001823.6423.50-189,744-0.18%
2021/12/016.223.5800.0023.556.29,7320.06%
2021/11/30124.2000.0024.0519,7420.01%
2021/11/291623.34822.9423.6589,6670.08%
2021/11/261023.981124.2223.90-19,596-0.01%
2021/11/2524.524.44624.5324.6018.59,3970.20%
2021/11/244.523.22323.0223.501.59,0220.02%
2021/11/22122.6000.0022.5518,9930.01%
2021/11/1800.00523.0522.80-59,166-0.05%
2021/11/1700.00222.2822.30-29,090-0.02%
2021/11/16522.7000.0022.6059,1560.05%
2021/11/15222.85222.7022.7009,2360.00%
2021/11/10123.0500.0023.1019,4510.01%
2021/11/09223.102.223.2023.30-0.29,5120.00%
2021/11/08423.2500.0023.5549,7470.04%
2021/11/0500.00122.9023.00-19,808-0.01%
2021/11/04122.70222.7522.70-19,821-0.01%
2021/11/020.423.151122.8322.70-10.69,766-0.11%
2021/11/01322.63322.9222.5009,6740.00%
2021/10/27321.9200.0021.8039,5720.03%
2021/10/26221.901021.9021.90-89,665-0.08%
2021/10/2500.00722.2422.30-79,764-0.07%
2021/10/22122.05322.0322.10-29,946-0.02%
2021/10/21422.2100.0022.20410,0130.04%
2021/10/2000.00122.1521.95-110,105-0.01%
2021/10/18322.3700.0022.25310,5770.03%
2021/10/1500.00122.0522.05-110,688-0.01%
2021/10/131.521.7700.0021.701.510,9610.01%
2021/10/12121.9000.0021.80111,1020.01%
2021/10/08322.5000.0022.35311,6040.03%
2021/10/0700.00422.7822.75-411,872-0.03%
2021/10/06122.2000.0022.25112,3610.01%
2021/10/0500.00622.8023.05-612,730-0.05%
2021/10/0400.0012.123.8522.80-12.113,553-0.09%
2021/10/01424.46424.5124.05014,6590.00%
2021/09/300.125.70225.7025.35-215,302-0.01%
2021/09/29725.60125.5525.20615,4670.04%
2021/09/288226.542526.5926.755715,1730.38%
2021/09/27424.701025.2725.55-613,080-0.05%
2021/09/242523.052023.4023.25512,2820.04%
2021/09/22122.0500.0021.80112,1310.01%
2021/09/173.222.3300.0022.303.212,2280.03%
2021/09/16122.85222.8522.70-112,298-0.01%
2021/09/15123.10122.7523.10012,4310.00%
2021/09/1300.00323.8523.80-315,384-0.02%
2021/09/10323.7000.0023.40316,2500.02%
2021/09/0900.00523.1323.35-516,500-0.03%
2021/09/08622.89222.7522.75417,1000.02%
2021/09/0700.004.423.1823.50-4.417,483-0.02%
2021/09/06123.2500.0022.85118,3000.01%
2021/09/03123.2500.0023.25120,1990.00%
2021/09/0200.00623.8323.75-621,095-0.03%
2021/09/0100.00424.4524.10-422,181-0.02%
2021/08/31124.503024.4024.55-2925,060-0.12%
2021/08/3010.125.2000.0024.9510.128,2820.04%
2021/08/27125.95225.7525.50-131,5950.00%
2021/08/25825.53925.4225.55-135,5500.00%
2021/08/24224.9300.0025.20235,7670.01%
2021/08/2000.00124.3024.30-137,2320.00%
2021/08/19224.60724.3423.50-537,520-0.01%
2021/08/1800.001023.2124.30-1037,664-0.03%
2021/08/17324.001323.8323.60-1037,979-0.03%
2021/08/16524.861424.3324.40-938,674-0.02%
2021/08/13725.61225.5325.55538,9250.01%
2021/08/12825.091125.3025.35-339,091-0.01%
2021/08/11424.383824.1424.00-3439,596-0.09%
2021/08/10825.5514825.4425.00-14040,216-0.35% 大賣/鉅額交易
2021/08/093025.9110725.9625.55-7741,094-0.19% 大賣/
2021/08/0625825.802525.6225.4523341,6010.56% 大買/鉅額交易
2021/08/05325.45825.4025.45-542,193-0.01%
2021/08/041925.76825.7825.751142,9330.03%
2021/08/03125.70925.7625.80-844,937-0.02%
2021/08/0200.00225.4025.90-245,4140.00%
2021/07/304.125.6400.0025.504.145,6580.01%
2021/07/2900.00525.3526.20-545,740-0.01%
2021/07/286.125.123225.2825.10-2645,804-0.06%
2021/07/271826.591726.2026.05145,8480.00%
2021/07/261026.672326.6026.85-1346,016-0.03%
2021/07/231426.941926.8927.50-546,124-0.01%
2021/07/222526.012126.0225.70446,0310.01%
2021/07/214.126.5439.326.3426.15-35.246,089-0.08%
2021/07/203.127.1811127.2127.10-107.946,119-0.23% 大賣/鉅額交易
2021/07/1977.128.321628.5228.1061.146,3430.13%
2021/07/1635.128.4315128.3628.20-11646,658-0.25% 大賣/鉅額交易
2021/07/15349.227.8225129.0729.1098.247,3030.21% 大買/大賣/
2021/07/143527.2986.126.9227.35-51.147,952-0.11%
2021/07/1336.327.395827.2226.75-21.748,337-0.04%
2021/07/12112.128.3011828.2628.05-5.948,495-0.01% 大買/大賣/
2021/07/09309.129.0313429.5228.95175.148,9110.36% 大買/大賣/鉅額交易
2021/07/08175.332.20157.330.9230.501849,4780.04% 大買/大賣/
2021/07/0740.132.622631.5132.6514.148,5220.03%
2021/07/061029.443029.6930.10-2047,982-0.04%
2021/07/051129.02929.0428.90248,5090.00%
2021/07/02428.982529.1028.60-2149,006-0.04%
2021/07/019.229.118029.1928.85-70.849,105-0.14%
2021/06/3024.528.573328.7628.80-8.549,447-0.02%
2021/06/2919.227.8500.0027.5519.249,5430.04%
2021/06/2826.427.874727.3428.10-20.649,594-0.04%
2021/06/254128.20628.0628.053549,6010.07%
2021/06/2434.228.506428.3528.40-29.849,962-0.06%
2021/06/2316228.863729.4428.7012550,1120.25% 大買/鉅額交易
2021/06/228329.2117429.3528.30-9149,960-0.18% 大賣/
2021/06/2111827.4730127.7328.00-18348,539-0.38% 大買/大賣/鉅額交易
2021/06/1886.127.072627.0827.2060.147,9120.13%
2021/06/1714427.484627.8527.509847,8250.20% 大買/
2021/06/1614027.6088427.8327.05-74447,292-1.57% 大買/大賣/鉅額交易
2021/06/1591227.8781.127.8728.2083146,9301.77% 大買/鉅額交易
2021/06/1116328.03784.128.3727.45-621.146,098-1.35% 大買/大賣/鉅額交易
2021/06/0918327.955328.4427.7513043,2980.30% 大買/鉅額交易
2021/06/084029.923129.7029.55942,2190.02%
2021/06/0711528.8647629.0429.95-36139,409-0.92% 大買/大賣/鉅額交易
2021/06/0449528.0447929.3027.251636,2510.04% 大買/大賣/
2021/06/03357.128.2510328.2528.95254.133,1550.77% 大買/大賣/鉅額交易
2021/06/0216625.319025.4526.357630,7460.25% 大買/
2021/06/016624.094124.1224.502529,5340.08%
2021/05/312424.7673.124.5224.35-49.129,334-0.17%
2021/05/285723.8898623.6423.85-92928,523-3.26% 大賣/鉅額交易
2021/05/27961.123.205822.9522.85903.128,0313.22% 大買/鉅額交易
2021/05/2613122.96322.8722.8012828,2420.45% 大買/鉅額交易
2021/05/252023.312023.0722.55028,2130.00%
2021/05/24123.10723.1622.90-627,831-0.02%
2021/05/21921.703921.9422.10-3027,194-0.11%
2021/05/203522.18121.5021.103426,9030.13%
2021/05/192422.253022.3722.25-626,662-0.02%
2021/05/181321.11421.9422.15925,9820.03%
2021/05/175120.044719.4420.15425,2880.02%
2021/05/14820.57522.1519.95324,3960.01%
2021/05/131522.04722.0321.90823,8460.03%
2021/05/121925.112626.2824.30-723,208-0.03%
2021/05/113327.401827.2127.001522,4400.07%
2021/05/1000.00625.4525.45-620,389-0.03%
2021/05/07822.09523.2023.15319,9080.02%
2021/05/06123.1500.0023.10119,5980.01%
2021/05/05122.50723.2922.90-619,508-0.03%
2021/05/04121.6500.0021.65119,3190.01%
2021/05/03424.3900.0024.05419,1170.02%
2021/04/29525.99526.0526.00019,2330.00%
2021/04/28528.25227.6027.45319,1170.02%
2021/04/271026.38627.0027.00418,8950.02%
2021/04/261925.15425.6526.151518,6840.08%
2021/04/23624.85224.1525.20418,5320.02%
2021/04/22727.29126.7026.70618,2570.03%
2021/04/21425.69325.5026.30117,8110.01%
2021/04/201423.59723.8523.95716,9390.04%
2021/04/19321.97422.3623.15-115,873-0.01%
2021/04/16620.12820.4921.05-215,211-0.01%
2021/04/15420.431120.8520.10-714,665-0.05%
2021/04/142418.961818.7919.35613,8910.04%
2021/04/13519.6500.0019.65512,5340.04%
2021/04/12117.3500.0017.90112,3800.01%
2021/04/093816.393416.3016.30412,2540.03%
2021/04/08415.35315.4515.95111,4990.01%
2021/04/07214.50214.4514.50011,2230.00%
2021/04/064114.101914.5614.602211,8780.19%
2021/04/01213.58113.5013.80111,9480.01%
2021/03/31113.15113.2513.20011,7230.00%
2021/03/30113.3500.0013.35111,7130.01%
2021/03/2900.002913.5013.60-2911,677-0.25%
2021/03/261013.50113.2013.15911,6310.08%
2021/03/25913.532013.6313.30-1111,782-0.09%
2021/03/24213.10513.1013.10-310,857-0.03%
2021/03/2300.00512.7012.50-510,661-0.05%
2021/03/1500.00112.0512.05-111,214-0.01%
2021/03/1000.00512.2012.20-511,036-0.05%
2021/03/0800.00512.3012.10-510,738-0.05%
2021/03/05111.95112.1011.85010,6130.00%
2021/03/0400.00312.0312.05-310,400-0.03%
2021/03/02111.702712.1711.60-2610,301-0.25%
2021/02/262312.191512.0211.95810,0500.08%
2021/02/25311.35211.1011.5519,4740.01%
2021/02/2400.00511.4010.95-59,289-0.05%
2021/02/2200.00110.9510.95-19,102-0.01%
2021/02/1800.001010.9010.95-109,105-0.11%
2021/02/17110.6500.0010.6519,1610.01%
2021/02/0300.00310.2810.20-39,545-0.03%
2021/02/0200.00110.1010.10-19,561-0.01%
2021/01/27110.3000.0010.1519,6340.01%
2021/01/25310.1300.0010.1539,5160.03%
2021/01/221010.8100.0010.35109,4900.11%
2021/01/2100.00210.4010.70-29,124-0.02%
2021/01/2029.9749.839.76-29,033-0.02%
2021/01/18510.2500.0010.2559,3730.05%
2021/01/15210.051110.0610.10-99,284-0.10%
2021/01/1100.00111.2011.10-18,928-0.01%
2021/01/081011.1000.0011.25108,8690.11%
2021/01/07511.05111.0511.1048,7060.05%
2021/01/06511.50311.3211.2028,6120.02%
2021/01/05911.61111.6011.5588,4620.09%
2021/01/04512.2000.0011.9058,3160.06%
2020/12/31712.4100.0012.2078,1440.09%
2020/12/3000.00512.6012.55-57,957-0.06%
2020/12/29312.831.612.8812.651.47,6270.02%
2020/12/28211.939.312.0612.25-7.36,730-0.11%
2020/12/2500.00411.4511.15-46,076-0.07%
2020/12/24211.15511.3011.25-35,954-0.05%
2020/12/2300.001911.0611.10-195,812-0.33%
2020/12/222311.722411.7510.95-15,711-0.02%
2020/12/213111.472511.3711.6065,3450.11%
2020/12/16711.045711.1811.20-504,583-1.09%
2020/12/151410.2500.0010.35143,7310.38%
2020/12/1400.002510.0010.00-253,510-0.71%
2020/12/11109.9800.009.89103,5260.28%
2020/12/10210.20510.0510.00-33,542-0.08%
2020/12/093010.0000.009.98303,5750.84%
2020/12/0800.0099.959.96-93,680-0.24%
2020/12/07110.0500.009.9613,7760.03%
2020/12/02110.1000.0010.1014,1170.02%
2020/12/0100.00110.2510.20-14,118-0.02%
2020/11/3000.000.210.3010.35-0.24,1720.00%
2020/11/2300.00110.009.91-14,752-0.02%
2020/11/1800.0019.939.88-14,794-0.02%
2020/11/1619.9329.979.91-14,699-0.02%
2020/11/13169.901010.189.7764,5540.13%
2020/11/1199.8700.009.8694,2900.21%
2020/11/0500.0029.329.22-23,861-0.05%
2020/11/0429.2100.009.2223,8540.05%
2020/10/3029.2300.009.2023,8360.05%
2020/10/2669.4279.429.45-13,424-0.03%
2020/10/2228.8300.008.8623,2540.06%
2020/10/0600.0029.079.09-23,412-0.06%
2020/09/2800.0048.898.88-43,605-0.11%
2020/09/2468.7500.008.7063,6350.17%
2020/09/09109.92209.869.91-103,768-0.27%
2020/09/0859.9900.009.9053,8290.13%
2020/09/07510.3400.0010.1553,7640.13%
2020/09/0100.00610.229.88-63,267-0.18%
2020/08/3100.0069.799.98-63,035-0.20%
2020/08/2819.4100.009.6912,7570.04%
2020/08/2700.00308.948.96-302,479-1.21%
2020/08/26309.19659.159.14-352,504-1.40%
2020/08/2100.0048.738.77-42,424-0.16%
2020/08/2000.00118.738.62-112,429-0.45%
2020/08/1900.0058.989.03-52,424-0.21%
2020/08/1700.0028.988.97-22,432-0.08%
2020/08/1200.0058.548.47-52,416-0.21%
2020/08/1000.00108.378.46-102,471-0.40%
2020/08/0600.0058.488.39-52,474-0.20%
2020/08/03308.3000.008.30302,4831.21%
2020/07/30108.3400.008.32102,4960.40%
2020/07/29108.4700.008.35102,4960.40%
2020/07/28208.4000.008.30202,5130.80%
2020/07/27108.4700.008.45102,5220.40%
2020/07/2128.8500.008.8222,5090.08%
2020/07/17209.0100.008.90202,4980.80%
2020/07/1400.001.38.918.99-1.32,449-0.05%
2020/07/1358.9518.948.9942,4320.16%
2020/07/10239.0579.179.01162,4270.66%
2020/07/0100.0019.059.04-12,231-0.04%
2020/06/3018.9700.008.9712,1790.05%
2020/06/2400.00508.928.93-502,151-2.32%
2020/06/1700.00149.149.09-142,084-0.67%
2020/06/16119.3500.009.30112,0080.55%
2020/06/15538.82548.828.82-11,639-0.06%
2020/06/12507.8700.008.02501,5433.24%
2020/06/1138.0700.008.0831,5220.20%
2020/06/1018.3100.008.3011,5220.07%
2020/06/0800.0038.428.39-31,642-0.18%
2020/06/0538.4000.008.3731,6390.18%
2020/06/0300.00448.498.42-441,682-2.61%
2020/06/0200.001068.358.37-1061,665-6.36% 大賣/鉅額交易
2020/05/2900.0028.158.09-21,623-0.12%
2020/05/25157.85207.817.81-52,130-0.23%
2020/05/2257.9827.947.7932,1630.14%
2020/05/2100.0027.817.85-22,157-0.09%
2020/05/1900.0077.737.75-72,166-0.32%
2020/05/1897.7227.687.7172,1550.32%
2020/05/1500.0027.417.41-22,125-0.09%
2020/05/1427.2700.007.2422,1020.10%
2020/05/1100.0027.497.48-22,113-0.09%
2020/05/0700.00107.407.44-102,183-0.46%
2020/05/05207.3000.007.34202,2860.87%
2020/05/0427.3500.007.3322,2840.09%
2020/04/30127.5627.537.62102,2670.44%
2020/04/29487.3300.007.42482,2522.13%
2020/04/28207.2700.007.30202,2380.89%
2020/04/27107.1500.007.24102,2530.44%
2020/04/21107.1600.006.97102,2450.45%
2020/04/1600.0027.267.22-22,210-0.09%
2020/04/1500.00407.217.31-402,206-1.81%
2020/04/0800.0027.057.08-22,163-0.09%
2020/03/3126.7400.006.7122,1760.09%
2020/03/2300.0026.937.03-22,121-0.09%
2020/03/1800.00306.726.65-302,032-1.48%
2020/03/1726.8300.006.7622,0090.10%
2020/03/1600.00107.147.01-101,991-0.50%
2020/03/13806.9700.007.14801,9644.07%
2020/03/12327.8700.007.70321,8981.69%
2020/03/1028.4700.008.5321,8090.11%
2020/03/04109.0700.009.01101,7090.58%
2020/03/0319.1619.209.1001,6870.00%
2020/03/0229.0600.009.0121,6430.12%
2020/02/2729.11109.659.21-81,595-0.50%
2020/02/26109.15509.499.43-401,403-2.85%
2020/02/25509.0500.009.00501,1214.46%
2020/02/1700.0018.848.83-11,062-0.09%
2020/02/1100.0058.928.91-51,060-0.47%
2020/02/1038.98709.089.00-671,051-6.37%
2020/02/0769.0728.779.0649880.40%
2020/02/0628.5300.008.6028800.23%
2019/12/20209.0400.009.00209732.06%
2019/12/1800.0059.099.16-5975-0.51%
2019/12/1700.0059.069.05-5956-0.52%
2019/11/2959.0200.009.0051,0640.47%
2019/11/2759.0400.009.0451,0810.46%
2019/11/20158.9258.918.98101,1190.89%
2019/11/1459.0900.009.0651,0910.46%
2019/11/1359.1200.009.0951,0840.46%
2019/11/0559.3000.009.2951,2250.41%
2019/10/16259.2800.009.28252,3411.07%
2019/10/1500.0059.299.28-52,887-0.17%
2019/10/0459.2000.009.2152,9040.17%
2019/09/1700.00609.949.90-602,765-2.17%
2019/08/2900.00210.0010.00-22,611-0.08%
2019/08/285010.1000.0010.00502,6081.92%
2019/08/276010.1400.0010.10602,6042.30%
2019/08/1900.002110.0010.00-212,533-0.83%
2019/08/1400.00110.1010.10-12,481-0.04%
2019/07/3100.001010.1510.20-102,183-0.46%
2019/07/3000.00610.3510.25-62,178-0.28%
2019/07/2900.00210.2510.30-22,159-0.09%
2019/07/2600.00810.1510.25-82,145-0.37%
2019/07/231610.33110.3010.30152,0140.74%
2019/07/191010.7500.0010.75101,7830.56%
2019/07/182611.105311.0511.00-271,634-1.65%
2019/07/1700.002.510.7710.85-2.51,122-0.22%
2019/04/1900.0019.649.66-1638-0.16%
2019/03/2219.7700.009.7516620.15%
2019/03/1319.9000.009.8611,0510.10%
2019/03/1219.9200.009.9211,0480.10%
2018/12/13210.15110.3010.2519800.10%
2018/12/12210.4000.0010.4029510.21%
2018/12/11210.55510.3010.50-3890-0.34%
2018/10/09109.8859.939.8757610.66%
2018/09/1059.9000.009.8858350.60%
2018/08/155010.1500.0010.10508485.89%
2018/08/0600.00110.3510.35-1986-0.10%
2018/07/30110.5500.0010.5511,1200.09%
2018/05/3100.00510.7010.80-51,468-0.34%
2018/05/17511.0500.0010.9052,0770.24%
2018/05/1400.00311.1511.10-32,058-0.15%
2018/05/11511.3200.0011.2552,0650.24%
2018/03/1900.00111.6011.50-13,526-0.03%
2018/03/0500.00312.0011.90-33,556-0.08%
2018/02/27111.9500.0011.8513,3820.03%
2018/02/26312.604612.3112.10-433,271-1.31%
2018/02/2200.00111.2011.15-13,077-0.03%
2018/02/0700.00510.8510.85-53,161-0.16%
2018/02/0600.00510.8210.70-53,145-0.16%
2018/02/053011.3000.0011.45303,0840.97%
2018/02/021211.70211.6011.55103,0660.33%
2018/01/3000.00211.7011.60-23,048-0.07%
2018/01/29311.871511.8811.85-123,009-0.40%
2018/01/261511.903011.8811.85-152,987-0.50%
2018/01/2500.002511.8111.75-252,943-0.85%
2018/01/24511.6000.0011.6052,9020.17%
2018/01/23111.70111.6011.6002,8810.00%
2018/01/126011.906211.8411.80-22,604-0.08%
2018/01/111111.502011.5011.45-92,493-0.36%
2018/01/10111.605011.8511.65-492,491-1.97%
2018/01/0911111.815811.7311.80532,4402.17% 大買/
2018/01/042011.4000.0011.35202,2060.91%
2018/01/03111.7000.0011.5012,2680.04%
華紙 相關文章