華紙 (1905)-康和-永和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
4,404張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.70	1	22.85	22.65	0	4,362	0.00%
2024/05/07	5	22.92	2	22.65	22.65	3	4,260	0.07%
2024/05/02	0	0.00	1	23.70	23.85	-1	4,030	-0.02%
2024/04/30	5	23.32	5	23.17	23.15	0	3,873	0.00%
2024/04/29	1	24.00	5	23.95	24.10	-4	3,787	-0.11%
2024/04/26	0	0.00	1	23.00	23.00	-1	3,492	-0.03%
2024/04/25	1	23.15	2	23.15	22.90	-1	3,465	-0.03%
2024/04/24	1	22.96	0	0.00	23.05	1	3,436	0.03%
2024/04/23	2	23.40	1	23.10	23.05	1	3,436	0.03%
2024/04/22	0	0.00	2	22.75	22.75	-2	3,363	-0.06%
2024/04/15	0	0.00	2	23.80	23.00	-2	3,171	-0.06%
2024/04/12	3	22.93	2	23.00	23.00	1	3,106	0.03%
2024/04/10	5	23.53	0	0.00	23.35	5	3,009	0.17%
2024/04/09	0	0.00	3	23.13	23.15	-3	2,954	-0.10%
2024/04/03	4	22.75	4	22.85	22.80	0	2,942	0.00%
2024/04/02	15	23.25	4	23.00	23.00	11	2,959	0.37%
2024/03/29	4	23.10	4	23.20	23.20	0	2,916	0.00%
2024/03/28	4	23.45	4	23.40	23.40	0	2,915	0.00%
2024/03/27	1	23.90	1	23.65	23.80	0	2,975	0.00%
2024/03/25	0	0.00	8	23.10	23.35	-8	3,236	-0.25%
2024/03/20	1	22.35	1	22.65	22.75	0	4,232	0.00%
2024/03/19	0	22.45	0	0.00	22.35	0	4,288	0.00%
2024/03/14	0	0.00	1	22.55	22.50	-1	4,475	-0.02%
2024/03/13	0	22.60	0	0.00	22.70	0	4,490	0.00%
2024/03/12	0	0.00	2	22.95	22.95	-2	4,519	-0.04%
2024/03/08	2	22.45	2	22.25	22.25	0	4,536	0.00%
2024/03/07	6	23.05	7	22.70	22.55	-1	4,527	-0.02%
2024/03/05	5	23.54	5	23.48	23.30	0	4,492	0.00%
2024/03/04	9	24.38	5	24.38	24.00	4	4,384	0.09%
2024/02/27	2	22.15	2	22.15	22.15	0	4,109	0.00%
2024/02/23	2	22.60	2	22.45	22.45	0	4,115	0.00%
2024/02/22	0	0.00	5	23.05	22.90	-5	4,101	-0.12%
2024/02/21	5	23.10	5	23.00	23.00	0	4,096	0.00%
2024/02/20	7	23.09	0	0.00	23.10	7	4,091	0.17%
2024/02/02	2	22.45	2	22.40	22.40	0	4,066	0.00%
2024/01/24	0	0.00	15	23.40	23.00	-15	4,146	-0.36%
2024/01/15	0	0.00	1	23.25	23.80	-1	4,137	-0.02%
2024/01/10	0	0.00	2	22.30	22.30	-2	4,237	-0.05%
2024/01/09	4	22.58	4	22.45	22.45	0	4,397	0.00%
2024/01/08	0	0.00	1	23.55	23.00	-1	5,033	-0.02%
2024/01/04	0	0.00	2	22.90	22.80	-2	5,236	-0.04%
2024/01/03	7	23.08	6	22.95	22.95	1	5,261	0.02%
2023/12/28	1	23.50	0	0.00	23.80	1	5,247	0.02%
2023/12/27	0	0.00	1	23.90	23.75	-1	5,260	-0.02%
2023/12/25	1	24.10	1	23.80	23.75	0	5,346	0.00%
2023/12/22	1	24.30	2	24.33	24.00	-1	5,317	-0.02%
2023/12/21	2	24.63	2	24.73	24.55	0	5,220	0.00%
2023/12/20	7	24.55	5	24.57	24.60	2	5,073	0.04%
2023/12/19	30	24.77	32.1	25.13	25.30	-2.1	4,801	-0.04%
2023/12/18	9.1	25.06	28	24.92	24.80	-19	4,402	-0.43%
2023/12/15	5	23.41	2	23.48	23.45	3	3,857	0.08%
2023/12/12	5	22.83	2	22.70	22.70	3	3,767	0.08%
2023/12/11	2	23.48	5	23.54	23.25	-3	3,740	-0.08%
2023/12/07	1	22.75	1	22.90	22.70	0	3,622	0.00%
2023/11/29	2.1	22.15	2	22.10	22.10	0.1	3,669	0.00%
2023/11/28	2	22.40	1	22.35	22.35	1	3,705	0.03%
2023/11/24	2	21.65	2	21.70	21.70	0	3,659	0.00%
2023/11/21	8	21.76	0	0.00	21.80	8	3,909	0.20%
2023/10/30	0	21.40	0	0.00	21.30	0	8,880	0.00%
2023/10/24	1	21.40	1	21.45	21.50	0	14,955	0.00%
2023/10/23	1	21.45	1	21.35	21.30	0	15,308	0.00%
2023/10/20	2	21.45	3	21.75	21.75	-1	16,256	-0.01%
2023/10/19	2.1	22.10	4	22.10	22.15	-2	17,349	-0.01%
2023/10/18	3.1	23.01	1	22.95	22.50	2.1	17,659	0.01%
2023/10/17	3	22.92	3	22.77	22.95	0	17,900	0.00%
2023/10/16	10	23.24	5	22.88	23.15	5	17,833	0.03%
2023/10/13	8	22.31	7	21.91	21.70	1	17,370	0.01%
2023/10/11	1	21.60	0	0.00	21.45	1	17,570	0.01%
2023/09/27	0	0.00	1	22.35	22.30	-1	18,589	-0.01%
2023/09/26	0.1	22.40	0	0.00	22.05	0.1	19,595	0.00%
2023/09/21	5	22.10	5	22.10	22.20	0	21,076	0.00%
2023/09/19	0.1	22.55	0	0.00	22.45	0.1	21,716	0.00%
2023/09/06	0.1	23.65	0	0.00	23.30	0.1	24,878	0.00%
2023/09/04	0	0.00	2	23.60	23.80	-2	25,253	-0.01%
2023/09/01	6	23.68	9	23.44	23.45	-3	25,501	-0.01%
2023/08/30	9	23.04	1	22.95	23.10	8	27,188	0.03%
2023/08/29	10	22.85	0	0.00	22.90	10	29,058	0.03%
2023/08/25	3	22.85	0	0.00	22.60	3	29,957	0.01%
2023/08/24	20.1	22.89	15	22.96	22.85	5.1	30,071	0.02%
2023/08/23	5	22.93	5	23.07	23.15	0	30,361	0.00%
2023/08/22	2	23.25	3	23.27	23.25	-1	30,488	0.00%
2023/08/18	5	24.16	14	23.83	23.75	-9	31,469	-0.03%
2023/08/17	36.1	24.27	36	24.34	24.30	0.1	32,116	0.00%
2023/08/16	16	24.15	12	24.38	24.55	4	32,136	0.01%
2023/08/15	0	0.00	4	24.85	25.00	-4	32,220	-0.01%
2023/08/14	5	24.45	1	24.60	24.25	4	32,408	0.01%
2023/08/11	15.1	25.37	1	25.35	25.30	14.1	32,424	0.04%
2023/08/10	8.1	26.28	3	26.20	26.05	5.1	32,473	0.02%
2023/08/09	21	27.61	12	27.68	27.60	9	32,296	0.03%
2023/08/08	1.1	28.05	1	28.60	28.00	0.1	32,418	0.00%
2023/08/07	51.1	28.54	37	28.84	28.30	14.1	32,543	0.04%
2023/08/04	21.1	31.14	22	31.54	30.85	-0.9	31,941	0.00%
2023/08/02	125.1	32.15	118.2	31.89	30.70	6.9	32,674	0.02%	大買/大賣/
2023/08/01	175.2	31.12	151	31.72	31.10	24.2	31,500	0.08%	大買/大賣/
2023/07/31	83.1	31.62	84	31.61	32.05	-1	31,290	0.00%
2023/07/28	145.3	31.49	139	32.77	30.75	6.3	30,421	0.02%	大買/大賣/
2023/07/27	10	30.34	36	30.31	31.50	-26	28,371	-0.09%
2023/07/26	25	28.86	26	29.23	28.65	-1	28,224	0.00%
2023/07/25	38	29.42	27	29.44	28.95	11	28,424	0.04%
2023/07/24	9	29.81	25	29.46	29.85	-16	28,224	-0.06%
2023/07/21	10	28.75	1	28.75	27.60	9	28,232	0.03%
2023/07/20	1	28.20	20	27.80	28.15	-19	28,843	-0.07%
2023/07/19	10	26.90	0	0.00	26.95	10	29,632	0.03%
2023/07/18	11	27.35	22	27.72	27.05	-11	29,630	-0.04%
2023/07/17	10	28.15	1	28.10	28.30	9	29,652	0.03%
2023/07/14	1	27.65	12	27.94	27.95	-11	29,440	-0.04%
2023/07/13	19	26.63	22.1	26.84	26.80	-3.1	29,244	-0.01%
2023/07/12	10	27.60	0	0.00	27.45	10	29,078	0.03%
2023/07/11	1	27.40	10	27.47	27.45	-9	29,185	-0.03%
2023/07/10	0	0.00	22	27.84	27.75	-22	29,032	-0.08%
2023/07/07	13	27.91	25	27.97	28.00	-12	28,905	-0.04%
2023/07/06	5	28.47	0	0.00	28.25	5	28,739	0.02%
2023/07/05	29	28.87	28	29.39	28.65	1	28,519	0.00%
2023/07/04	28.1	29.68	10	30.53	29.25	18.1	28,203	0.06%
2023/07/03	35	29.53	85	29.35	29.85	-50	27,172	-0.18%
2023/06/30	20	27.83	19	27.79	28.15	1	26,081	0.00%
2023/06/29	49	28.27	8	28.08	28.30	41	25,913	0.16%
2023/06/28	1	27.20	2	27.23	27.15	-1	25,641	0.00%
2023/06/27	17	28.77	6	29.18	27.30	11	25,476	0.04%
2023/06/26	66	29.36	71	29.57	29.20	-5	24,945	-0.02%
2023/06/21	37	28.57	35	28.75	28.85	2	23,948	0.01%
2023/06/20	1	27.85	2	27.83	27.75	-1	22,971	0.00%
2023/06/19	20	28.00	0	0.00	27.65	20	22,752	0.09%
2023/06/16	10	27.80	23	27.98	27.80	-13	22,625	-0.06%
2023/06/15	0	0.00	1	27.05	27.35	-1	22,279	0.00%
2023/06/14	33	26.93	2	26.65	26.65	31	22,113	0.14%
2023/06/13	11	26.96	0	0.00	27.00	11	21,985	0.05%
2023/06/12	5	26.73	15	26.64	27.00	-10	21,786	-0.05%
2023/06/09	1	28.05	2.3	27.68	27.95	-1.3	21,449	-0.01%
2023/06/08	5	27.51	2	27.55	27.55	3	21,270	0.01%
2023/06/07	5	27.98	14	28.22	28.10	-9	21,015	-0.04%
2023/06/06	41	29.12	45	29.29	28.15	-4	20,676	-0.02%
2023/06/05	28	28.80	40	28.78	28.95	-12	19,606	-0.06%
2023/06/02	82.3	28.68	59	28.72	28.15	23.3	18,849	0.12%
2023/06/01	25	26.01	36	26.86	28.15	-11	16,921	-0.07%
2023/05/31	19	25.61	17	25.74	25.60	2	16,088	0.01%
2023/05/30	20	25.32	4	25.10	25.10	16	15,821	0.10%
2023/05/29	20	25.32	20	25.42	25.65	0	15,656	0.00%
2023/05/26	4	24.35	6	24.49	24.40	-2	15,262	-0.01%
2023/05/25	18	25.59	13	25.56	25.40	5	14,999	0.03%
2023/05/24	17	25.70	39	25.71	26.10	-22	14,644	-0.15%
2023/05/23	31	25.46	24	25.68	25.35	7	13,846	0.05%
2023/05/22	19	24.08	4	24.00	24.20	15	13,056	0.11%
2023/05/19	2	24.25	2	24.05	24.05	0	12,903	0.00%
2023/05/18	30	24.67	27.4	24.84	25.00	2.6	12,625	0.02%
2023/05/17	10.3	23.98	21	24.25	24.25	-10.7	12,278	-0.09%
2023/05/16	20	24.16	15.2	24.30	24.05	4.8	12,057	0.04%
2023/05/15	1.1	24.28	1	24.45	24.10	0.1	11,766	0.00%
2023/05/12	54	24.23	12	24.12	24.05	42	11,580	0.36%
2023/05/11	54	24.23	12	24.12	23.60	42	11,239	0.37%
2023/05/10	22	25.30	30	25.16	25.45	-8	10,772	-0.07%
2023/05/09	40	26.57	38	26.76	25.80	2	10,490	0.02%
2023/05/08	2	24.98	2	25.00	25.25	0	9,189	0.00%
2023/05/05	19	25.27	7	25.44	25.15	12	8,912	0.13%
2023/05/03	46	26.24	42	26.51	25.55	4	8,004	0.05%
2023/05/02	55	25.52	65	25.58	25.75	-10	6,859	-0.15%
2023/04/28	31	24.74	12	25.09	24.50	19	6,040	0.31%
2023/04/27	42	24.72	38	25.11	24.20	4	5,458	0.07%
2023/04/26	72	24.69	99	24.87	24.95	-27	4,676	-0.58%
2023/04/25	77	23.86	66	24.15	23.25	11	3,517	0.31%
2023/04/24	10	22.48	6	23.06	23.10	4	2,537	0.16%
2023/04/21	0	0.00	10	21.00	21.00	-10	1,394	-0.72%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/18	6	17.65	6	17.75	17.65	0	1,040	0.00%
2023/04/14	27	17.41	26	17.90	17.75	1	930	0.11%
2023/04/06	0	0.00	1	16.20	16.20	-1	727	-0.14%
2023/03/28	0.1	16.35	0	0.00	16.20	0.1	734	0.01%
2023/03/22	1	16.35	0	0.00	16.35	1	734	0.14%
2023/01/04	1	16.60	0	0.00	16.55	1	824	0.12%
2022/11/16	1	17.75	0	0.00	17.65	1	888	0.11%
2022/11/14	0	0.00	2	17.70	17.65	-2	887	-0.23%
2022/11/08	2	17.20	0	0.00	17.00	2	932	0.21%
2022/10/14	1	16.30	1	16.55	16.35	0	936	0.00%
2022/09/30	0	0.00	1	15.75	15.85	-1	973	-0.10%
2022/08/29	0	0.00	1	17.85	17.70	-1	1,244	-0.08%
2022/08/25	1	18.20	0	0.00	18.15	1	1,261	0.08%
2022/08/23	1	18.05	1	18.25	18.15	0	1,257	0.00%
2022/08/18	0	0.00	1	17.65	17.80	-1	1,185	-0.08%
2022/08/16	3	18.20	0	0.00	17.80	3	1,186	0.25%
2022/07/12	6	16.38	6	15.95	15.95	0	2,247	0.00%
2022/07/01	2	17.40	2	17.10	17.10	0	2,261	0.00%
2022/06/24	5	19.22	5	19.05	19.05	0	2,284	0.00%
2022/06/22	0	0.00	5	19.05	18.65	-5	2,323	-0.22%
2022/06/16	1	19.50	0	0.00	18.95	1	2,338	0.04%
2022/06/13	0.5	18.70	0	0.00	18.50	0.5	2,288	0.02%
2022/05/27	0	0.00	2	18.95	18.70	-2	2,425	-0.08%
2022/05/25	2	18.20	2	18.40	18.40	0	2,428	0.00%
2022/05/17	1	19.15	0	0.00	19.10	1	2,612	0.04%
2022/05/16	0	0.00	2	18.90	18.90	-2	2,600	-0.08%
2022/05/13	2	18.80	0	0.00	18.85	2	2,596	0.08%
2022/05/12	0.4	18.90	0	0.00	18.55	0.4	2,606	0.02%
2022/05/11	6	20.19	0	0.00	19.60	6	2,568	0.23%
2022/05/10	1	20.95	5	21.65	20.80	-4	2,525	-0.16%
2022/05/09	6	20.15	1	20.45	21.00	5	2,313	0.22%
2022/05/06	0	0.00	1	20.10	20.15	-1	2,318	-0.04%
2022/05/05	0	0.00	2	20.60	20.65	-2	2,348	-0.09%
2022/05/04	3	20.98	0	0.00	20.70	3	2,321	0.13%
2022/05/03	1	20.85	0	0.00	20.95	1	2,140	0.05%
2022/04/27	4	18.60	4	18.75	18.75	0	1,976	0.00%
2022/02/24	1	22.40	0	0.00	22.20	1	6,643	0.02%
2022/02/22	1	23.35	0	0.00	23.20	1	6,653	0.02%
2022/02/10	1	24.05	0	0.00	23.80	1	6,973	0.01%
2022/01/18	1	23.20	0	0.00	23.00	1	7,553	0.01%
2022/01/17	5	22.90	0	0.00	23.15	5	7,576	0.07%
2022/01/06	1	24.00	0	0.00	23.95	1	7,777	0.01%
2022/01/05	0	0.00	1	23.75	23.75	-1	7,839	-0.01%
2021/12/29	11	24.92	6	24.65	24.65	5	7,867	0.06%
2021/12/28	3	25.75	3	25.48	25.25	0	7,791	0.00%
2021/12/27	12	26.56	9	26.24	26.20	3	7,658	0.04%
2021/12/24	0	0.00	5	25.45	25.55	-5	6,922	-0.07%
2021/12/23	0	0.00	8	23.95	23.85	-8	6,472	-0.12%
2021/12/22	0	0.00	1	23.80	23.55	-1	6,745	-0.01%
2021/12/17	6	23.55	0	0.00	23.45	6	10,388	0.06%
2021/12/15	2	23.35	0	0.00	23.30	2	10,359	0.02%
2021/12/14	1	23.55	7	24.36	23.35	-6	10,290	-0.06%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/09	1	23.30	0	0.00	23.00	1	9,818	0.01%
2021/12/07	1	23.30	1	23.60	23.55	0	9,786	0.00%
2021/12/06	2	23.05	5	23.07	23.10	-3	9,708	-0.03%
2021/12/03	7	23.60	4	23.40	23.40	3	9,730	0.03%
2021/12/01	4	23.60	4	23.55	23.55	0	9,732	0.00%
2021/11/30	3	24.00	1	24.05	24.05	2	9,742	0.02%
2021/11/29	3	23.40	0	0.00	23.65	3	9,667	0.03%
2021/11/26	2	23.75	2	23.90	23.90	0	9,596	0.00%
2021/11/25	1	24.30	6	23.94	24.60	-5	9,397	-0.05%
2021/11/24	2	22.95	1	23.30	23.50	1	9,022	0.01%
2021/11/18	25	22.79	25	22.81	22.80	0	9,166	0.00%
2021/11/11	0	0.00	3	22.93	23.05	-3	9,402	-0.03%
2021/11/10	0	0.00	1	23.60	23.10	-1	9,451	-0.01%
2021/11/09	2	23.20	2	23.30	23.30	0	9,512	0.00%
2021/11/08	1	23.40	3	23.42	23.55	-2	9,747	-0.02%
2021/11/05	0	0.00	10	22.90	23.00	-10	9,808	-0.10%
2021/11/04	3	23.07	2	22.70	22.70	1	9,821	0.01%
2021/11/02	0	0.00	5	22.78	22.70	-5	9,766	-0.05%
2021/11/01	5	22.60	0	0.00	22.50	5	9,674	0.05%
2021/10/22	2	22.05	0	0.00	22.10	2	9,946	0.02%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/18	3	22.30	3	22.50	22.25	0	10,577	0.00%
2021/10/15	0	0.00	10	22.25	22.05	-10	10,688	-0.09%
2021/10/07	0	0.00	1	22.80	22.75	-1	11,872	-0.01%
2021/10/06	3	22.43	2	22.25	22.25	1	12,361	0.01%
2021/10/04	12	24.15	0	0.00	22.80	12	13,553	0.09%
2021/09/28	22	26.52	24	26.67	26.75	-2	15,173	-0.01%
2021/09/27	13	25.16	11	25.27	25.55	2	13,080	0.02%
2021/09/24	3	23.28	4	23.96	23.25	-1	12,282	-0.01%
2021/09/17	2	22.35	2	22.30	22.30	0	12,228	0.00%
2021/09/15	2	22.55	2	23.10	23.10	0	12,431	0.00%
2021/09/14	11	23.15	8	22.90	22.90	3	13,594	0.02%
2021/09/09	4	22.65	6	23.20	23.35	-2	16,500	-0.01%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/01	3	24.35	3	24.10	24.10	0	22,181	0.00%
2021/08/31	2	24.45	0	0.00	24.55	2	25,060	0.01%
2021/08/30	0	0.00	5	25.20	24.95	-5	28,282	-0.02%
2021/08/26	0	0.00	2	25.70	25.55	-2	34,098	-0.01%
2021/08/25	5	25.65	0	0.00	25.55	5	35,550	0.01%
2021/08/24	0	0.00	1	25.60	25.20	-1	35,767	0.00%
2021/08/20	0	0.00	2	24.18	24.30	-2	37,232	-0.01%
2021/08/17	1	23.80	0	23.60	23.60	1	37,979	0.00%
2021/08/16	1	24.25	0	0.00	24.40	1	38,674	0.00%
2021/08/13	0	0.00	2	25.60	25.55	-2	38,925	-0.01%
2021/08/12	1	24.90	2	24.83	25.35	-1	39,091	0.00%
2021/08/11	6	24.13	3	24.00	24.00	3	39,596	0.01%
2021/08/09	0	0.00	1	26.05	25.55	-1	41,094	0.00%
2021/08/06	1	25.85	0	0.00	25.45	1	41,601	0.00%
2021/08/03	2	25.55	2	25.80	25.80	0	44,937	0.00%
2021/08/02	6	25.34	2	25.90	25.90	4	45,414	0.01%
2021/07/30	0	0.00	2	25.65	25.50	-2	45,658	0.00%
2021/07/28	2	25.65	0	0.00	25.10	2	45,804	0.00%
2021/07/27	1	26.35	0	0.00	26.05	1	45,848	0.00%
2021/07/26	3	26.55	3	26.85	26.85	0	46,016	0.00%
2021/07/23	1	27.45	1	27.50	27.50	0	46,124	0.00%
2021/07/22	1	25.70	0	0.00	25.70	1	46,031	0.00%
2021/07/21	2	26.25	2	26.05	26.15	0	46,089	0.00%
2021/07/20	3	27.05	4	27.11	27.10	-1	46,119	0.00%
2021/07/16	0	0.00	1	29.05	28.20	-1	46,658	0.00%
2021/07/15	2	28.05	11	28.62	29.10	-9	47,303	-0.02%
2021/07/14	2	27.58	1	27.35	27.35	1	47,952	0.00%
2021/07/13	31	27.55	0	0.00	26.75	31	48,337	0.06%
2021/07/12	31	28.65	18	28.45	28.05	13	48,495	0.03%
2021/07/09	14	29.24	9	28.95	28.95	5	48,911	0.01%
2021/07/08	46	31.83	19	31.38	30.50	27	49,478	0.05%
2021/07/07	17	32.76	22	32.26	32.65	-5	48,522	-0.01%
2021/07/06	0	0.00	4	29.80	30.10	-4	47,982	-0.01%
2021/07/01	0	0.00	5	29.35	28.85	-5	49,105	-0.01%
2021/06/30	7	28.89	24	28.75	28.80	-17	49,447	-0.03%
2021/06/28	1	28.05	2	27.40	28.10	-1	49,594	0.00%
2021/06/24	9	28.30	2	28.20	28.40	7	49,962	0.01%
2021/06/23	13	29.46	15	29.13	28.70	-2	50,112	0.00%
2021/06/22	21	29.54	27	29.17	28.30	-6	49,960	-0.01%
2021/06/21	9	27.60	9	27.62	28.00	0	48,539	0.00%
2021/06/18	1	27.00	0	0.00	27.20	1	47,912	0.00%
2021/06/17	5	27.54	3	27.30	27.50	2	47,825	0.00%
2021/06/16	5	27.74	4	27.18	27.05	1	47,292	0.00%
2021/06/15	6	27.28	6	28.04	28.20	0	46,930	0.00%
2021/06/11	44	28.54	24	28.26	27.45	20	46,098	0.04%
2021/06/09	17	28.63	15	27.75	27.75	2	43,298	0.00%
2021/06/08	16	30.08	9.2	29.87	29.55	6.8	42,219	0.02%
2021/06/07	33	29.31	31	29.70	29.95	2	39,409	0.01%
2021/06/04	31	29.64	38	29.61	27.25	-7	36,251	-0.02%
2021/06/03	21	28.15	6	28.77	28.95	15	33,155	0.05%
2021/06/02	10	26.61	9	26.13	26.35	1	30,746	0.00%
2021/05/31	8	25.02	6	24.50	24.35	2	29,334	0.01%
2021/05/28	12	24.06	18	23.83	23.85	-6	28,523	-0.02%
2021/05/27	5	22.80	2	23.30	22.85	3	28,031	0.01%
2021/05/26	1	22.25	2	22.33	22.80	-1	28,242	0.00%
2021/05/25	5	22.21	13	22.97	22.55	-8	28,213	-0.03%
2021/05/24	216.2	22.91	217	23.26	22.90	-0.8	27,831	0.00%	大買/大賣/
2021/05/21	2	21.80	1	22.30	22.10	1	27,194	0.00%
2021/05/20	4	21.78	3	21.78	21.10	1	26,903	0.00%
2021/05/19	12	23.22	5	22.23	22.25	7	26,662	0.03%
2021/05/18	2	22.15	20	22.07	22.15	-18	25,982	-0.07%
2021/05/17	17	19.76	11	19.38	20.15	6	25,288	0.02%
2021/05/14	9	21.93	13	20.93	19.95	-4	24,396	-0.02%
2021/05/13	19	22.13	0	0.00	21.90	19	23,846	0.08%
2021/05/12	3	25.28	23	25.79	24.30	-20	23,208	-0.09%
2021/05/11	58	27.38	46	26.68	27.00	12	22,440	0.05%
2021/05/10	12	25.09	1	25.45	25.45	11	20,389	0.05%
2021/05/07	1	22.50	0	0.00	23.15	1	19,908	0.01%
2021/05/06	0	0.00	4	24.18	23.10	-4	19,598	-0.02%
2021/05/03	3	24.58	0	0.00	24.05	3	19,117	0.02%
2021/04/29	1	26.00	3	26.05	26.00	-2	19,233	-0.01%
2021/04/28	2	28.18	11	27.80	27.45	-9	19,117	-0.05%
2021/04/27	9	26.94	12	26.63	27.00	-3	18,895	-0.02%
2021/04/26	16	25.68	15	25.52	26.15	1	18,684	0.01%
2021/04/23	36	24.69	23	25.05	25.20	13	18,532	0.07%
2021/04/22	27	26.86	32	27.20	26.70	-5	18,257	-0.03%
2021/04/21	15	25.63	7	25.80	26.30	8	17,811	0.04%
2021/04/20	11	23.95	26	23.82	23.95	-15	16,939	-0.09%
2021/04/19	11	22.59	22	22.51	23.15	-11	15,873	-0.07%
2021/04/16	17	20.71	16	21.03	21.05	1	15,211	0.01%
2021/04/15	17	20.78	32	20.35	20.10	-15	14,665	-0.10%
2021/04/14	13	18.66	12	18.83	19.35	1	13,891	0.01%
2021/04/13	2	19.65	0	0.00	19.65	2	12,534	0.02%
2021/04/12	0	0.00	2	17.90	17.90	-2	12,380	-0.02%
2021/04/09	8	16.58	2	16.30	16.30	6	12,254	0.05%
2021/04/08	7	14.91	0	0.00	15.95	7	11,499	0.06%
2021/04/06	1	14.30	101	13.91	14.60	-100	11,878	-0.84%	大賣/
2021/04/01	100	13.80	10	13.65	13.80	90	11,948	0.75%
2021/03/30	2	13.55	2	13.40	13.35	0	11,713	0.00%
2021/03/29	1	14.00	1	13.45	13.60	0	11,677	0.00%
2021/03/26	10	13.05	0	0.00	13.15	10	11,631	0.09%
2021/03/25	3	13.92	18	13.41	13.30	-15	11,782	-0.13%
2021/03/24	14	12.81	0	0.00	13.10	14	10,857	0.13%
2021/03/22	1	12.25	6	12.39	12.30	-5	11,375	-0.04%
2021/03/19	4	12.14	2	11.95	11.95	2	11,415	0.02%
2021/03/18	0	0.00	76	11.91	12.05	-76	11,322	-0.67%
2021/03/17	5	11.80	0	0.00	11.80	5	11,280	0.04%
2021/03/09	81	12.39	5	12.40	12.45	76	10,952	0.69%
2021/03/05	20	12.26	5	12.21	11.85	15	10,613	0.14%
2021/03/04	0	0.00	1	11.90	12.05	-1	10,400	-0.01%
2021/03/02	0	0.00	203	12.30	11.60	-203	10,301	-1.97%	大賣/鉅額交易
2021/02/26	200	12.00	5	12.10	11.95	195	10,050	1.94%	大買/鉅額交易
2021/02/25	0	0.00	2	11.10	11.55	-2	9,474	-0.02%
2021/02/18	0	0.00	203	10.90	10.95	-203	9,105	-2.23%	大賣/鉅額交易
2021/02/17	200	10.68	1	10.50	10.65	199	9,161	2.17%	大買/鉅額交易
2021/02/04	10	10.25	0	0.00	10.25	10	9,345	0.11%
2021/02/03	0	0.00	1	10.25	10.20	-1	9,545	-0.01%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/02/01	3	9.94	0	0.00	9.98	3	9,576	0.03%
2021/01/29	0	0.00	3	9.95	9.93	-3	9,694	-0.03%
2021/01/28	2	9.98	2	10.00	10.00	0	9,662	0.00%
2021/01/26	0	0.00	9	10.05	10.05	-9	9,537	-0.09%
2021/01/25	9	10.20	0	0.00	10.15	9	9,516	0.09%
2021/01/22	5	10.72	0	0.00	10.35	5	9,490	0.05%
2021/01/21	0	0.00	2	10.25	10.70	-2	9,124	-0.02%
2021/01/19	3	10.30	0	0.00	10.15	3	9,244	0.03%
2021/01/18	31	9.90	131	10.01	10.25	-100	9,373	-1.07%	大賣/
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/13	110	10.83	10	10.90	10.65	100	9,112	1.10%	大買/
2021/01/08	2	11.20	0	0.00	11.25	2	8,869	0.02%
2021/01/07	15	11.08	15	11.10	11.10	0	8,706	0.00%
2021/01/04	0	0.00	1	12.05	11.90	-1	8,316	-0.01%
2020/12/29	2	13.00	2	12.98	12.65	0	7,627	0.00%
2020/12/28	2	12.10	7	12.12	12.25	-5	6,730	-0.07%
2020/12/22	5	11.75	0	0.00	10.95	5	5,711	0.09%
2020/12/21	1	11.00	2	11.35	11.60	-1	5,345	-0.02%
2020/12/16	404	10.49	403	10.72	11.20	1	4,583	0.02%	大買/大賣/
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/11/27	3	10.25	3	10.10	10.10	0	4,147	0.00%
2020/11/24	0	0.00	2	9.90	9.89	-2	4,784	-0.04%
2020/11/23	0	0.00	3	9.94	9.91	-3	4,752	-0.06%
2020/11/16	0	0.00	1	9.94	9.91	-1	4,699	-0.02%
2020/11/13	4	10.14	0	0.00	9.77	4	4,554	0.09%
2020/11/11	0	0.00	2	9.80	9.86	-2	4,290	-0.05%
2020/11/06	3	9.52	0	0.00	9.51	3	3,998	0.08%
2020/10/27	215	9.44	215	9.64	9.65	0	3,711	0.00%	大買/大賣/
2020/10/26	330	9.34	330	9.48	9.45	0	3,424	0.00%	大買/大賣/
2020/10/08	0	0.00	1	9.03	9.02	-1	3,367	-0.03%
2020/09/25	0	0.00	1	8.67	8.75	-1	3,629	-0.03%
2020/09/18	2	9.55	0	0.00	9.31	2	3,610	0.06%
2020/09/10	4	9.70	2	9.74	9.68	2	3,486	0.06%
2020/09/08	2	9.97	0	0.00	9.90	2	3,829	0.05%
2020/09/07	0	0.00	104	10.38	10.15	-104	3,764	-2.76%	大賣/鉅額交易
2020/09/04	0	0.00	50	9.80	9.74	-50	3,508	-1.43%
2020/09/03	50	10.10	0	0.00	9.92	50	3,465	1.44%
2020/09/02	100	9.78	0	0.00	9.80	100	3,356	2.98%
2020/09/01	1	9.85	38	10.30	9.88	-37	3,267	-1.13%
2020/08/31	146	9.79	208	9.93	9.98	-62	3,035	-2.04%	大買/大賣/
2020/08/28	103	9.55	3	9.60	9.69	100	2,757	3.63%	大買/
2020/08/26	200	9.11	200	9.18	9.14	0	2,504	0.00%	大買/大賣/
2020/07/06	0	0.00	3	9.00	9.00	-3	2,268	-0.13%
2020/06/22	0	0.00	50	8.98	9.00	-50	2,149	-2.33%
2020/06/18	50	9.08	0	0.00	9.07	50	2,100	2.38%
2020/06/16	2	9.60	4	9.48	9.30	-2	2,008	-0.10%
2020/05/08	0	0.00	10	7.44	7.44	-10	2,116	-0.47%
2020/04/30	0	0.00	1	7.50	7.62	-1	2,267	-0.04%
2020/04/23	1	7.03	0	0.00	7.09	1	2,251	0.04%
2020/03/31	0	0.00	1	6.72	6.71	-1	2,176	-0.05%
2020/03/12	1	7.70	0	0.00	7.70	1	1,898	0.05%
2020/03/11	1	8.47	0	0.00	8.47	1	1,814	0.06%
2020/03/02	0	0.00	1	9.15	9.01	-1	1,643	-0.06%
2020/02/26	2	9.33	2	9.52	9.43	0	1,403	0.00%
2020/02/07	1	9.06	0	0.00	9.06	1	988	0.10%
2019/12/27	10	8.99	0	0.00	8.99	10	859	1.16%
2019/12/23	0	0.00	0.3	8.99	9.00	-0.3	911	-0.03%
2019/12/18	0	0.00	10	9.10	9.16	-10	975	-1.02%
2019/11/19	1	8.85	10	8.87	8.85	-9	1,123	-0.80%
2019/11/18	10	8.98	0	0.00	8.95	10	1,099	0.91%
2019/10/30	0	0.00	5	9.26	9.24	-5	1,330	-0.38%
2019/10/28	5	9.26	0	0.00	9.26	5	1,351	0.37%
2019/09/04	0	0.00	1	10.00	10.05	-1	2,646	-0.04%
2019/09/03	2	10.03	0	0.00	10.00	2	2,638	0.08%
2019/08/30	0	0.00	10	10.00	10.00	-10	2,617	-0.38%
2019/08/26	0	0.00	20	10.00	9.99	-20	2,560	-0.78%
2019/08/23	0	0.00	13	10.05	10.00	-13	2,548	-0.51%
2019/08/19	0	0.00	7	10.05	10.00	-7	2,533	-0.28%
2019/08/16	5	10.05	2	10.10	10.05	3	2,510	0.12%
2019/08/13	0	0.00	3	10.35	10.30	-3	2,458	-0.12%
2019/08/05	3	10.18	10	10.25	10.10	-7	2,290	-0.31%
2019/08/02	1	10.35	0	0.00	10.25	1	2,267	0.04%
2019/08/01	1	10.15	6	10.15	10.15	-5	2,209	-0.23%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/25	1	10.30	0	0.00	10.20	1	2,091	0.05%
2019/07/24	6	10.33	0	0.00	10.30	6	2,061	0.29%
2019/07/23	3	10.25	0	0.00	10.30	3	2,014	0.15%
2019/07/22	2	10.53	0	0.00	10.55	2	1,898	0.11%
2019/07/19	15	10.74	13	10.80	10.75	2	1,783	0.11%
2019/07/18	22	11.06	16	11.10	11.00	6	1,634	0.37%
2019/07/17	40	10.84	14	10.85	10.85	26	1,122	2.32%
2019/07/16	2	9.89	0	0.00	9.89	2	567	0.35%
2019/07/11	10	9.83	0	0.00	9.83	10	542	1.84%
2019/07/10	0	0.00	20	9.87	9.88	-20	534	-3.74%
2019/07/09	0	0.00	40	9.85	9.85	-40	532	-7.51%
2019/07/08	20	9.85	160	9.85	9.84	-140	519	-26.95%	大賣/鉅額交易
2019/07/04	4	9.81	0	0.00	9.82	4	501	0.80%
2019/04/02	10	9.76	0	0.00	9.76	10	626	1.60%
2019/03/22	20	9.78	0	0.00	9.75	20	662	3.02%
2019/03/15	5	9.82	0	0.00	9.84	5	1,052	0.47%
2019/03/11	5	9.84	0	0.00	9.86	5	1,046	0.48%
2019/02/18	0	0.00	30	9.88	9.88	-30	966	-3.10%
2019/02/12	120	9.68	0	0.00	9.68	120	950	12.63%	大買/鉅額交易
2018/12/18	60	9.96	0	0.00	9.91	60	1,032	5.81%
2018/12/17	50	10.10	0	0.00	10.10	50	1,002	4.99%
2018/12/11	2	10.65	22	10.49	10.50	-20	890	-2.25%
2018/12/10	2	9.70	5	9.47	9.70	-3	593	-0.51%
2018/12/07	5	9.34	0	0.00	9.40	5	564	0.89%
2018/10/12	10	8.85	10	9.05	9.06	0	773	0.00%
2018/09/21	10	10.10	0	0.00	10.10	10	768	1.30%
2018/08/23	250	10.41	260	10.43	10.35	-10	917	-1.09%	大買/大賣/
2018/08/20	5	10.05	0	0.00	10.05	5	857	0.58%
2018/08/14	5	10.15	0	0.00	10.15	5	843	0.59%
2018/08/01	10	10.40	0	0.00	10.40	10	1,120	0.89%
2018/07/30	0	0.00	14	10.35	10.55	-14	1,120	-1.25%
2018/07/27	5	10.15	0	0.00	10.15	5	1,037	0.48%
2018/07/26	5	10.10	0	0.00	10.10	5	1,042	0.48%
2018/07/18	2	10.65	0	0.00	10.60	2	1,104	0.18%
2018/07/13	2	10.60	0	0.00	10.60	2	1,094	0.18%
2018/07/06	1	10.40	0	0.00	10.45	1	1,173	0.09%
2018/06/13	0	0.00	0.1	10.75	10.75	-0.1	1,410	-0.01%
2018/06/04	0	0.00	0.4	11.00	11.00	-0.4	1,484	-0.03%
2018/04/30	0	0.00	5	10.95	11.00	-5	2,257	-0.22%
2018/04/25	5	10.80	0	0.00	10.85	5	2,463	0.20%
2018/04/09	0	0.00	1.6	11.35	11.35	-1.6	2,911	-0.05%
2018/03/26	0	0.00	5	11.20	11.20	-5	3,507	-0.14%
2018/03/12	1	11.85	0	0.00	11.90	1	3,494	0.03%
2018/03/05	5	12.00	0	0.00	11.90	5	3,556	0.14%
2018/03/01	1	12.05	0	0.00	12.00	1	3,444	0.03%
2018/02/27	0	0.00	1	12.10	11.85	-1	3,382	-0.03%
2018/02/26	3	12.43	2	12.10	12.10	1	3,271	0.03%
2018/02/23	0	0.00	10	11.65	11.60	-10	3,083	-0.32%
2018/01/09	451	11.48	451	11.80	11.80	0	2,440	0.00%	大買/大賣/