華紙 (1905)-康和-仁愛券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	22.70	22.65	-20	4,435	-0.45%
2024/05/08	6	22.70	0	0.00	22.65	6	4,306	0.14%
2024/05/07	0.1	22.80	25	23.05	22.65	-24.9	4,260	-0.58%
2024/05/06	5	23.55	0	0.00	23.45	5	4,152	0.12%
2024/05/03	0	23.85	0	0.00	23.80	0	4,099	0.00%
2024/05/02	5	23.68	0	0.00	23.85	5	4,030	0.12%
2024/04/29	20	24.40	5	24.10	24.10	15	3,787	0.40%
2024/04/23	0	0.00	6	23.64	23.05	-6	3,436	-0.17%
2024/04/22	5	23.55	5	23.75	22.75	0	3,363	0.00%
2024/04/19	10	22.05	0	0.00	22.25	10	3,281	0.30%
2024/04/16	0	0.00	5	22.10	22.10	-5	3,214	-0.16%
2024/04/15	10	22.98	0	0.00	23.00	10	3,171	0.32%
2024/04/12	5	23.30	0	0.00	23.00	5	3,106	0.16%
2024/04/09	0	0.00	5	23.40	23.15	-5	2,954	-0.17%
2024/03/08	5	22.30	0	0.00	22.25	5	4,536	0.11%
2024/03/05	2	23.45	2	23.70	23.30	0	4,492	0.00%
2024/03/04	10	23.90	1	25.00	24.00	9	4,384	0.21%
2024/01/30	0	0.00	1	22.45	22.45	-1	4,088	-0.02%
2024/01/18	2	22.10	2	22.15	22.10	0	4,173	0.00%
2024/01/16	0	0.00	70	23.14	22.70	-70	4,179	-1.67%
2024/01/15	70	23.87	35	23.19	23.80	35	4,137	0.85%
2024/01/12	35	23.02	0	0.00	23.15	35	4,121	0.85%
2024/01/08	1	23.30	0	0.00	23.00	1	5,033	0.02%
2024/01/04	0	0.00	6	22.85	22.80	-6	5,236	-0.11%
2023/12/29	1	23.60	1	23.60	23.55	0	5,232	0.00%
2023/12/26	1	23.90	1	23.85	24.00	0	5,274	0.00%
2023/12/25	0	0.00	107	24.00	23.75	-107	5,346	-2.00%	大賣/鉅額交易
2023/12/22	0	0.00	5	24.05	24.00	-5	5,317	-0.09%
2023/12/21	9	24.74	1	24.80	24.55	8	5,220	0.15%
2023/12/20	117	24.50	4	24.55	24.60	113	5,073	2.23%	大買/鉅額交易
2023/12/19	12	24.90	5	25.03	25.30	7	4,801	0.15%
2023/12/18	42	25.17	21	24.83	24.80	21	4,402	0.48%
2023/12/15	5	23.30	0	0.00	23.45	5	3,857	0.13%
2023/12/13	1	22.50	0	0.00	22.45	1	3,751	0.03%
2023/12/11	1	23.45	0	0.00	23.25	1	3,740	0.03%
2023/12/04	2	22.70	0	0.00	22.80	2	3,620	0.06%
2023/12/01	0	0.00	10	22.60	22.65	-10	3,614	-0.28%
2023/11/30	10	22.60	0	0.00	22.35	10	3,622	0.28%
2023/11/28	0	0.00	3	21.95	22.35	-3	3,705	-0.08%
2023/11/23	0	0.00	50	21.95	21.85	-50	3,788	-1.32%
2023/11/21	20	21.85	1	21.65	21.80	19	3,909	0.49%
2023/11/17	0	0.00	24	21.70	21.65	-24	4,157	-0.58%
2023/11/16	5	21.59	1	21.55	21.80	4	4,250	0.09%
2023/11/15	51	21.59	6	21.34	21.70	45	4,288	1.05%
2023/11/14	5	20.70	5	20.65	20.80	0	4,356	0.00%
2023/11/06	0	0.00	5	21.15	21.35	-5	5,554	-0.09%
2023/11/03	5	21.00	0	0.00	20.95	5	5,737	0.09%
2023/10/20	0	0.00	11	21.57	21.75	-11	16,256	-0.07%
2023/10/19	3	22.10	3	22.10	22.15	0	17,349	0.00%
2023/10/18	0	0.00	103	22.88	22.50	-103	17,659	-0.58%	大賣/鉅額交易
2023/10/17	5	22.81	4	22.70	22.95	1	17,900	0.01%
2023/10/16	0	0.00	2	23.20	23.15	-2	17,833	-0.01%
2023/10/13	54	22.59	3	21.85	21.70	51	17,370	0.29%
2023/10/04	0	0.00	3	21.90	21.90	-3	17,995	-0.02%
2023/10/03	53	22.60	2	22.15	22.15	51	18,089	0.28%
2023/09/15	0	0.00	4	22.66	22.75	-4	23,595	-0.02%
2023/09/13	2	22.85	1	23.20	22.85	1	23,868	0.00%
2023/09/11	0	0.00	4	22.43	22.55	-4	24,317	-0.02%
2023/09/07	4	23.08	0	0.00	23.10	4	24,575	0.02%
2023/09/06	0	0.00	3	23.65	23.30	-3	24,878	-0.01%
2023/09/05	5	23.37	0	0.00	23.75	5	25,026	0.02%
2023/09/04	2	23.43	1	24.05	23.80	1	25,253	0.00%
2023/08/31	0	0.00	9	23.45	23.40	-9	26,508	-0.03%
2023/08/30	3	23.05	1	23.00	23.10	2	27,188	0.01%
2023/08/29	6	22.90	0	0.00	22.90	6	29,058	0.02%
2023/08/28	5	22.20	0	0.00	22.35	5	29,762	0.02%
2023/08/25	0	0.00	1	22.65	22.60	-1	29,957	0.00%
2023/08/24	0	0.00	10	23.13	22.85	-10	30,071	-0.03%
2023/08/23	10	23.25	1	23.10	23.15	9	30,361	0.03%
2023/08/21	0	0.00	1	23.70	23.70	-1	30,739	0.00%
2023/08/16	3	23.40	3	23.90	24.55	0	32,136	0.00%
2023/08/15	3	24.55	0	0.00	25.00	3	32,220	0.01%
2023/08/14	0	0.00	1	24.10	24.25	-1	32,408	0.00%
2023/08/11	1	25.85	2	25.45	25.30	-1	32,424	0.00%
2023/08/10	5	26.75	4	27.15	26.05	1	32,473	0.00%
2023/08/09	1	27.90	4	27.65	27.60	-3	32,296	-0.01%
2023/08/08	2	28.10	5	28.07	28.00	-3	32,418	-0.01%
2023/08/07	11	28.77	38	30.19	28.30	-27	32,543	-0.08%
2023/08/04	12	31.24	38	31.10	30.85	-26	31,941	-0.08%
2023/08/02	102	31.78	261	31.66	30.70	-159	32,674	-0.49%	大買/大賣/鉅額交易
2023/08/01	8	31.30	2	31.45	31.10	6	31,500	0.02%
2023/07/31	107	32.12	100	31.24	32.05	7	31,290	0.02%	大買/
2023/07/28	218	32.34	134	32.19	30.75	84	30,421	0.28%	大買/大賣/
2023/07/27	100	30.98	42.5	31.50	31.50	57.5	28,371	0.20%
2023/07/26	10.1	28.75	10	28.90	28.65	0.1	28,224	0.00%
2023/07/25	22	29.45	111	29.73	28.95	-89	28,424	-0.31%	大賣/
2023/07/24	105	29.04	4	29.34	29.85	101	28,224	0.36%	大買/鉅額交易
2023/07/21	2	28.20	3	28.70	27.60	-1	28,232	0.00%
2023/07/20	6	28.35	27	28.19	28.15	-21	28,843	-0.07%
2023/07/19	17	27.01	0	0.00	26.95	17	29,632	0.06%
2023/07/18	1	27.10	0	0.00	27.05	1	29,630	0.00%
2023/07/17	2	28.35	3	28.37	28.30	-1	29,652	0.00%
2023/07/13	10	27.53	0	0.00	26.80	10	29,244	0.03%
2023/07/12	0	0.00	1	27.50	27.45	-1	29,078	0.00%
2023/07/11	1	27.45	0	0.00	27.45	1	29,185	0.00%
2023/07/10	1	27.75	10	28.05	27.75	-9	29,032	-0.03%
2023/07/07	0	0.00	2	28.05	28.00	-2	28,905	-0.01%
2023/07/06	0	0.00	42	28.55	28.25	-42	28,739	-0.15%
2023/07/05	69	29.23	6	29.28	28.65	63	28,519	0.22%
2023/07/04	37	30.38	43	29.62	29.25	-6	28,203	-0.02%
2023/07/03	28	29.50	28	29.52	29.85	0	27,172	0.00%
2023/06/30	0	0.00	2	27.85	28.15	-2	26,081	-0.01%
2023/06/29	18	28.21	22	28.20	28.30	-4	25,913	-0.02%
2023/06/28	1	27.30	0	0.00	27.15	1	25,641	0.00%
2023/06/27	1	28.00	2	27.55	27.30	-1	25,476	0.00%
2023/06/26	210	29.53	206	29.51	29.20	4	24,945	0.02%	大買/大賣/
2023/06/21	19	28.78	39	28.72	28.85	-20	23,948	-0.08%
2023/06/20	1	27.30	2	27.58	27.75	-1	22,971	0.00%
2023/06/19	2	27.80	10	27.65	27.65	-8	22,752	-0.04%
2023/06/16	16	27.83	12	27.95	27.80	4	22,625	0.02%
2023/06/14	0	0.00	5	26.72	26.65	-5	22,113	-0.02%
2023/06/13	10	26.97	8	27.06	27.00	2	21,985	0.01%
2023/06/09	0	0.00	1	27.85	27.95	-1	21,449	0.00%
2023/06/08	3.2	27.72	20	27.65	27.55	-16.8	21,270	-0.08%
2023/06/07	2	27.90	1	28.20	28.10	1	21,015	0.00%
2023/06/06	23.2	29.16	60	28.10	28.15	-36.8	20,676	-0.18%
2023/06/05	96	28.65	59	28.95	28.95	37	19,606	0.19%
2023/06/02	49	28.56	53	28.33	28.15	-4	18,849	-0.02%
2023/06/01	0	0.00	10	27.54	28.15	-10	16,921	-0.06%
2023/05/31	19	25.70	22	25.68	25.60	-3	16,088	-0.02%
2023/05/30	13	25.58	12	25.10	25.10	1	15,821	0.01%
2023/05/29	0	0.00	14	25.02	25.65	-14	15,656	-0.09%
2023/05/26	12	24.61	2	24.80	24.40	10	15,262	0.07%
2023/05/25	2	25.40	7	25.51	25.40	-5	14,999	-0.03%
2023/05/24	90	25.84	106	26.04	26.10	-16	14,644	-0.11%	大賣/
2023/05/23	83	25.40	23	25.41	25.35	60	13,846	0.43%
2023/05/22	0	0.00	10	23.80	24.20	-10	13,056	-0.08%
2023/05/19	6	24.28	0	0.00	24.05	6	12,903	0.05%
2023/05/18	19	24.67	25	24.42	25.00	-6	12,625	-0.05%
2023/05/17	1	24.30	45	24.28	24.25	-44	12,278	-0.36%
2023/05/16	62	24.17	10	23.85	24.05	52	12,057	0.43%
2023/05/15	3	23.85	0	0.00	24.10	3	11,766	0.03%
2023/05/12	8	24.08	14	24.01	24.05	-6	11,580	-0.05%
2023/05/11	8	24.08	14	24.01	23.60	-6	11,239	-0.05%
2023/05/10	9	25.23	5	25.25	25.45	4	10,772	0.04%
2023/05/09	75	26.50	255	26.31	25.80	-180	10,490	-1.72%	大賣/鉅額交易
2023/05/08	1	25.25	54	24.98	25.25	-53	9,189	-0.58%
2023/05/05	14	25.21	55	25.07	25.15	-41	8,912	-0.46%
2023/05/04	60	26.10	17	26.08	26.00	43	8,499	0.51%
2023/05/03	188	26.06	170	26.16	25.55	18	8,004	0.22%	大買/大賣/
2023/05/02	3	25.85	2	25.00	25.75	1	6,859	0.01%
2023/04/28	0	0.00	2	25.08	24.50	-2	6,040	-0.03%
2023/04/27	201	25.52	36	24.83	24.20	165	5,458	3.02%	大買/鉅額交易
2023/04/26	80	24.37	34	24.67	24.95	46	4,676	0.98%
2023/04/25	36	24.49	31	24.68	23.25	5	3,517	0.14%
2023/04/24	49	22.03	118	22.54	23.10	-69	2,537	-2.72%	大賣/
2023/04/21	110	21.00	0	0.00	21.00	110	1,394	7.89%	大買/鉅額交易
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	2	17.85	0	0.00	17.85	2	1,023	0.20%
2023/04/14	11	17.71	0	0.00	17.75	11	930	1.18%
2023/03/30	0	0.00	1.8	16.12	16.10	-1.8	736	-0.24%
2023/03/22	0	16.40	0	0.00	16.35	0	734	0.00%
2023/03/13	0	0.00	21	16.50	16.70	-21	734	-2.86%
2023/03/10	0	0.00	21.4	16.80	16.75	-21.4	727	-2.94%
2023/03/06	16	17.40	0	0.00	17.45	16	739	2.16%
2023/03/03	6	17.35	0	0.00	17.45	6	733	0.82%
2023/03/02	10	17.30	0	0.00	17.35	10	723	1.38%
2023/03/01	10	17.30	0	0.00	17.35	10	720	1.39%
2023/02/13	0	0.00	1	16.85	16.85	-1	790	-0.13%
2023/02/10	1	16.95	3	17.02	16.90	-2	790	-0.25%
2023/02/09	3	17.20	0	0.00	17.15	3	793	0.38%
2023/02/08	0	0.00	5	17.10	17.25	-5	792	-0.63%
2023/02/07	5	17.17	0	0.00	17.20	5	788	0.63%
2023/02/06	0	0.00	7	17.15	17.15	-7	786	-0.89%
2023/02/03	7	17.11	4	17.00	17.25	3	780	0.38%
2023/02/02	2	17.15	0	0.00	17.10	2	770	0.26%
2023/01/31	2	16.85	4	16.80	16.85	-2	774	-0.26%
2023/01/30	4	16.65	0	0.00	16.60	4	766	0.52%
2023/01/13	0	0.00	2	16.55	16.35	-2	764	-0.26%
2023/01/12	0	0.00	1	16.60	16.50	-1	782	-0.13%
2023/01/11	0	0.00	5	16.75	16.60	-5	784	-0.64%
2023/01/10	5	16.70	0	0.00	16.60	5	788	0.63%
2023/01/06	0	0.00	5	16.60	16.50	-5	820	-0.61%
2023/01/05	5	16.55	0	0.00	16.50	5	831	0.60%
2022/12/09	0	0.00	26	16.80	16.80	-26	905	-2.87%
2022/10/28	37	16.70	0	0.00	16.70	37	964	3.84%
2022/09/08	0	0.00	38	17.45	17.45	-38	1,122	-3.38%
2022/08/26	0	0.00	10	18.30	18.30	-10	1,266	-0.79%
2022/08/17	0.5	17.70	0	0.00	17.50	0.5	1,190	0.04%
2022/07/29	27	16.95	0	0.00	16.95	27	1,671	1.62%
2022/07/26	0	0.00	8	17.25	17.05	-8	2,157	-0.37%
2022/07/06	0	0.00	2	17.80	17.15	-2	2,259	-0.09%
2022/07/05	10	17.80	0	0.00	17.90	10	2,268	0.44%
2022/07/04	0	0.00	7	17.30	16.90	-7	2,245	-0.31%
2022/06/06	2	19.38	2	19.30	19.25	0	2,328	0.00%
2022/05/12	5	18.90	0	0.00	18.55	5	2,606	0.19%
2022/05/11	0	0.00	10	20.40	19.60	-10	2,568	-0.39%
2022/05/10	5	21.08	4	20.80	20.80	1	2,525	0.04%
2022/05/04	5	20.86	4	20.88	20.70	1	2,321	0.04%
2022/05/03	4	20.65	4	20.58	20.95	0	2,140	0.00%
2022/04/06	1	22.70	0	0.00	22.70	1	2,526	0.04%
2022/03/17	0	0.00	2	21.73	21.95	-2	5,274	-0.04%
2022/03/11	0	0.00	1	21.95	22.05	-1	5,473	-0.02%
2022/03/08	0	0.00	1	22.00	21.15	-1	5,572	-0.02%
2022/02/25	3	22.25	0	0.00	22.30	3	6,608	0.05%
2022/02/21	0	0.00	5	23.95	23.95	-5	6,791	-0.07%
2022/02/17	5	23.25	0	0.00	23.10	5	6,789	0.07%
2022/02/08	11	23.90	1	23.75	23.75	10	7,063	0.14%
2022/02/07	0	0.00	1	23.40	23.30	-1	7,085	-0.01%
2022/01/21	6	22.85	3	23.10	22.85	3	7,503	0.04%
2022/01/14	0	0.00	16	23.00	23.00	-16	7,593	-0.21%
2022/01/13	5	23.50	0	0.00	23.45	5	7,634	0.07%
2022/01/04	0	0.00	1	24.05	24.15	-1	7,827	-0.01%
2022/01/03	1	24.30	1	24.25	24.20	0	7,866	0.00%
2021/12/29	1	24.55	0	0.00	24.65	1	7,867	0.01%
2021/12/28	13	25.18	4.9	25.43	25.25	8.1	7,791	0.10%
2021/12/27	13	26.33	65	26.28	26.20	-52	7,658	-0.68%
2021/12/24	46	25.48	37	24.89	25.55	9	6,922	0.13%
2021/12/23	15	23.85	1	24.00	23.85	14	6,472	0.22%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/15	4	23.35	4	23.60	23.30	0	10,359	0.00%
2021/12/14	6	23.88	7	24.34	23.35	-1	10,290	-0.01%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/10	0	0.00	7	22.90	22.85	-7	9,784	-0.07%
2021/12/02	5	23.60	0	0.00	23.50	5	9,744	0.05%
2021/12/01	2	23.48	0	0.00	23.55	2	9,732	0.02%
2021/11/30	2	23.95	0	0.00	24.05	2	9,742	0.02%
2021/11/29	10	23.05	10	23.55	23.65	0	9,667	0.00%
2021/11/26	2	23.88	7	24.07	23.90	-5	9,596	-0.05%
2021/11/25	11	24.06	29	23.90	24.60	-18	9,397	-0.19%
2021/11/19	10	22.80	0	0.00	22.75	10	9,089	0.11%
2021/11/18	31	22.94	0	0.00	22.80	31	9,166	0.34%
2021/11/12	0	0.00	1	23.05	22.90	-1	9,348	-0.01%
2021/11/11	1	23.20	0	0.00	23.05	1	9,402	0.01%
2021/11/10	0	0.00	1	23.70	23.10	-1	9,451	-0.01%
2021/11/08	0	0.00	2	23.30	23.55	-2	9,747	-0.02%
2021/11/05	14	23.00	0	0.00	23.00	14	9,808	0.14%
2021/11/04	2	22.75	0.1	23.00	22.70	1.9	9,821	0.02%
2021/11/03	10	23.20	2	23.15	23.20	8	9,784	0.08%
2021/11/02	4	22.93	0	0.00	22.70	4	9,766	0.04%
2021/11/01	3	22.47	0	0.00	22.50	3	9,674	0.03%
2021/10/14	0	0.00	1	21.95	21.90	-1	10,832	-0.01%
2021/10/08	0	0.00	13	22.35	22.35	-13	11,604	-0.11%
2021/10/05	2	21.90	3	22.48	23.05	-1	12,730	-0.01%
2021/10/04	1	23.30	15	23.25	22.80	-14	13,553	-0.10%
2021/10/01	24	24.08	1	23.95	24.05	23	14,659	0.16%
2021/09/30	19	25.62	19	25.70	25.35	0	15,302	0.00%
2021/09/29	6	25.85	0	0.00	25.20	6	15,467	0.04%
2021/09/28	237	26.52	226	26.51	26.75	11	15,173	0.07%	大買/大賣/
2021/09/27	23	24.89	44	25.25	25.55	-21	13,080	-0.16%
2021/09/24	8	23.39	7	24.12	23.25	1	12,282	0.01%
2021/09/16	2	22.70	0	0.00	22.70	2	12,298	0.02%
2021/09/15	0	0.00	2	22.78	23.10	-2	12,431	-0.02%
2021/09/02	4	23.66	0	0.00	23.75	4	21,095	0.02%
2021/08/30	3	25.37	6	25.54	24.95	-3	28,282	-0.01%
2021/08/27	0	0.00	5	25.84	25.50	-5	31,595	-0.02%
2021/08/26	6	25.74	1	26.00	25.55	5	34,098	0.01%
2021/08/25	13	25.45	3	25.77	25.55	10	35,550	0.03%
2021/08/24	1	25.00	3	25.55	25.20	-2	35,767	-0.01%
2021/08/23	3	24.43	3	24.92	24.95	0	36,556	0.00%
2021/08/20	0	0.00	2	24.50	24.30	-2	37,232	-0.01%
2021/08/19	2	23.83	0	0.00	23.50	2	37,520	0.01%
2021/08/18	3	22.88	0	0.00	24.30	3	37,664	0.01%
2021/08/17	5	23.90	0	0.00	23.60	5	37,979	0.01%
2021/08/16	8	24.81	0	0.00	24.40	8	38,674	0.02%
2021/08/12	24	25.03	24	25.31	25.35	0	39,091	0.00%
2021/08/11	2	24.53	4	24.33	24.00	-2	39,596	-0.01%
2021/08/10	2	25.70	0	0.00	25.00	2	40,216	0.00%
2021/08/06	0	0.00	7	25.97	25.45	-7	41,601	-0.02%
2021/08/05	0	0.00	5	25.70	25.45	-5	42,193	-0.01%
2021/08/04	0	0.00	5	25.80	25.75	-5	42,933	-0.01%
2021/07/30	1	25.55	0	0.00	25.50	1	45,658	0.00%
2021/07/29	5	25.50	1	26.15	26.20	4	45,740	0.01%
2021/07/28	0	0.00	0.1	26.40	25.10	-0.1	45,804	0.00%
2021/07/26	2	26.53	0	0.00	26.85	2	46,016	0.00%
2021/07/23	22	27.00	43	26.97	27.50	-21	46,124	-0.05%
2021/07/22	0	0.00	1	25.70	25.70	-1	46,031	0.00%
2021/07/21	1	26.05	0	0.00	26.15	1	46,089	0.00%
2021/07/20	1	27.15	0	0.00	27.10	1	46,119	0.00%
2021/07/19	0	0.00	20	28.05	28.10	-20	46,343	-0.04%
2021/07/16	7	28.34	2	28.60	28.20	5	46,658	0.01%
2021/07/15	1	27.45	3	28.13	29.10	-2	47,303	0.00%
2021/07/14	0	0.00	13	27.13	27.35	-13	47,952	-0.03%
2021/07/13	37	27.52	7	27.05	26.75	30	48,337	0.06%
2021/07/12	5	28.47	4	28.50	28.05	1	48,495	0.00%
2021/07/09	14	29.55	6	29.93	28.95	8	48,911	0.02%
2021/07/08	114	32.83	105	30.81	30.50	9	49,478	0.02%	大買/大賣/
2021/07/07	4	31.95	106	31.54	32.65	-102	48,522	-0.21%	大賣/鉅額交易
2021/07/06	14	29.58	11	29.70	30.10	3	47,982	0.01%
2021/07/05	0	0.00	2	28.85	28.90	-2	48,509	0.00%
2021/07/02	23	29.23	5	29.60	28.60	18	49,006	0.04%
2021/07/01	7	29.29	0	0.00	28.85	7	49,105	0.01%
2021/06/30	0	0.00	22	28.81	28.80	-22	49,447	-0.04%
2021/06/29	0	0.00	1	27.80	27.55	-1	49,543	0.00%
2021/06/28	0	0.00	2	27.38	28.10	-2	49,594	0.00%
2021/06/25	2	28.33	2	28.25	28.05	0	49,601	0.00%
2021/06/23	21	29.09	227	28.74	28.70	-206	50,112	-0.41%	大賣/鉅額交易
2021/06/22	65	29.77	70	29.43	28.30	-5	49,960	-0.01%
2021/06/21	70	27.97	33	28.10	28.00	37	48,539	0.08%
2021/06/18	6	27.09	11	27.36	27.20	-5	47,912	-0.01%
2021/06/17	90	27.52	108	27.51	27.50	-18	47,825	-0.04%	大賣/
2021/06/16	14	27.48	203	27.50	27.05	-189	47,292	-0.40%	大賣/鉅額交易
2021/06/15	23	27.68	29	27.99	28.20	-6	46,930	-0.01%
2021/06/11	35	27.98	31	28.54	27.45	4	46,098	0.01%
2021/06/09	409	28.41	106	28.08	27.75	303	43,298	0.70%	大買/大賣/鉅額交易
2021/06/08	333	29.57	169	29.92	29.55	164	42,219	0.39%	大買/大賣/鉅額交易
2021/06/07	5	29.10	22	29.18	29.95	-17	39,409	-0.04%
2021/06/04	116	28.80	44	28.54	27.25	72	36,251	0.20%	大買/
2021/06/03	35	28.27	78	28.44	28.95	-43	33,155	-0.13%
2021/06/02	42	25.51	49	25.64	26.35	-7	30,746	-0.02%
2021/06/01	22	24.49	25	23.94	24.50	-3	29,534	-0.01%
2021/05/31	4	24.25	24	24.38	24.35	-20	29,334	-0.07%
2021/05/28	4	24.14	7	23.56	23.85	-3	28,523	-0.01%
2021/05/27	29	22.82	27	22.99	22.85	2	28,031	0.01%
2021/05/26	20	22.65	19	22.79	22.80	1	28,242	0.00%
2021/05/25	14	22.87	3	23.30	22.55	11	28,213	0.04%
2021/05/24	14	22.90	17	22.93	22.90	-3	27,831	-0.01%
2021/05/21	5	22.50	23	22.16	22.10	-18	27,194	-0.07%
2021/05/20	2	21.65	4	22.26	21.10	-2	26,903	-0.01%
2021/05/19	52	22.43	36	22.69	22.25	16	26,662	0.06%
2021/05/18	21	21.42	4	20.70	22.15	17	25,982	0.07%
2021/05/17	5	19.76	8	18.74	20.15	-3	25,288	-0.01%
2021/05/14	24	20.77	67	21.35	19.95	-43	24,396	-0.18%
2021/05/13	95	22.50	11	21.98	21.90	84	23,846	0.35%
2021/05/12	9	25.12	9	25.05	24.30	0	23,208	0.00%
2021/05/11	41	27.24	75	27.59	27.00	-34	22,440	-0.15%
2021/05/10	5	25.15	12	25.43	25.45	-7	20,389	-0.03%
2021/05/06	1	23.00	0	0.00	23.10	1	19,598	0.01%
2021/05/04	5	22.22	2	21.65	21.65	3	19,319	0.02%
2021/05/03	0	0.00	11	24.48	24.05	-11	19,117	-0.06%
2021/04/29	3	26.50	10	26.15	26.00	-7	19,233	-0.04%
2021/04/28	6	27.58	4	28.28	27.45	2	19,117	0.01%
2021/04/26	4	25.33	1.1	25.62	26.15	2.9	18,684	0.02%
2021/04/23	5	24.80	2	24.60	25.20	3	18,532	0.02%
2021/04/22	2	26.70	20	27.29	26.70	-18	18,257	-0.10%
2021/04/21	95	25.12	86	25.58	26.30	9	17,811	0.05%
2021/04/20	61	23.82	61	23.71	23.95	0	16,939	0.00%
2021/04/19	13	22.80	7	23.09	23.15	6	15,873	0.04%
2021/04/16	0	0.00	35	20.71	21.05	-35	15,211	-0.23%
2021/04/15	17	20.63	2	20.10	20.10	15	14,665	0.10%
2021/04/14	10	19.15	15.7	18.28	19.35	-5.7	13,891	-0.04%
2021/04/13	12	19.65	0	0.00	19.65	12	12,534	0.10%
2021/04/12	0	0.00	5	17.90	17.90	-5	12,380	-0.04%
2021/04/09	20	16.70	0	0.00	16.30	20	12,254	0.16%
2021/04/08	8	15.65	7.7	15.65	15.95	0.3	11,499	0.00%
2021/04/07	1	14.50	11.3	14.46	14.50	-10.3	11,223	-0.09%
2021/04/06	28	13.73	20	14.25	14.60	8	11,878	0.07%
2021/04/01	5	13.80	18	13.52	13.80	-13	11,948	-0.11%
2021/03/31	21	13.28	11	13.41	13.20	10	11,723	0.09%
2021/03/30	5	13.37	18	13.52	13.35	-13	11,713	-0.11%
2021/03/29	12	13.60	7	13.88	13.60	5	11,677	0.04%
2021/03/26	6	13.10	6	13.19	13.15	0	11,631	0.00%
2021/03/25	23	13.51	2	13.65	13.30	21	11,782	0.18%
2021/03/24	5	12.68	0	0.00	13.10	5	10,857	0.05%
2021/03/22	0	0.00	2	12.00	12.30	-2	11,375	-0.02%
2021/03/16	0	0.00	5	11.90	11.95	-5	11,274	-0.04%
2021/03/12	0	0.00	10	12.10	12.10	-10	11,181	-0.09%
2021/03/11	0	0.00	1	12.05	12.00	-1	11,128	-0.01%
2021/03/09	5	12.40	3	12.30	12.45	2	10,952	0.02%
2021/03/08	2	12.10	3	12.15	12.10	-1	10,738	-0.01%
2021/03/05	13	12.25	0	0.00	11.85	13	10,613	0.12%
2021/03/04	0	0.00	2.6	11.96	12.05	-2.6	10,400	-0.03%
2021/03/03	0	0.00	11	11.72	11.80	-11	10,336	-0.11%
2021/03/02	5	11.60	5	12.05	11.60	0	10,301	0.00%
2021/02/26	3	11.75	5	12.20	11.95	-2	10,050	-0.02%
2021/02/25	5	11.10	0	0.00	11.55	5	9,474	0.05%
2021/02/24	0	0.00	5	11.30	10.95	-5	9,289	-0.05%
2021/02/23	5	11.05	0	0.00	11.25	5	9,214	0.05%
2021/02/22	5	11.15	0	0.00	10.95	5	9,102	0.05%
2021/02/19	8.1	10.80	0	0.00	10.85	8.1	9,084	0.09%
2021/02/18	20	11.15	20	10.90	10.95	0	9,105	0.00%
2021/02/17	1	10.45	0	0.00	10.65	1	9,161	0.01%
2021/01/22	20	10.33	20	10.81	10.35	0	9,490	0.00%
2021/01/21	0	0.00	4	10.15	10.70	-4	9,124	-0.04%
2021/01/13	0	0.00	1	10.80	10.65	-1	9,112	-0.01%
2021/01/08	0	0.00	10	11.20	11.25	-10	8,869	-0.11%
2021/01/07	10	11.10	3	11.20	11.10	7	8,706	0.08%
2021/01/06	2	11.40	0	0.00	11.20	2	8,612	0.02%
2021/01/05	0	0.00	20	11.60	11.55	-20	8,462	-0.24%
2021/01/04	6	12.03	5	11.85	11.90	1	8,316	0.01%
2020/12/31	0	0.00	2	12.15	12.20	-2	8,144	-0.02%
2020/12/30	2	12.93	3	12.58	12.55	-1	7,957	-0.01%
2020/12/29	21	12.92	3	13.25	12.65	18	7,627	0.24%
2020/12/28	3	12.00	3	12.10	12.25	0	6,730	0.00%
2020/12/25	0	0.00	3	11.40	11.15	-3	6,076	-0.05%
2020/12/22	0	0.00	2	10.90	10.95	-2	5,711	-0.04%
2020/12/21	1	11.70	5	11.35	11.60	-4	5,345	-0.07%
2020/12/18	0	0.00	12	10.64	10.70	-12	4,912	-0.24%
2020/12/17	2	10.75	0	0.00	10.80	2	4,802	0.04%
2020/12/16	51	11.07	43	11.07	11.20	8	4,583	0.17%
2020/12/14	0	0.00	5	9.92	10.00	-5	3,510	-0.14%
2020/12/11	12	9.93	0	0.00	9.89	12	3,526	0.34%
2020/12/10	5	10.05	0	0.00	10.00	5	3,542	0.14%
2020/12/08	0	0.00	2	10.05	9.96	-2	3,680	-0.05%
2020/12/01	0	0.00	1	10.15	10.20	-1	4,118	-0.03%
2020/11/26	2	10.00	0	0.00	9.99	2	4,317	0.05%
2020/11/13	0	0.00	4	10.05	9.77	-4	4,554	-0.09%
2020/11/11	30	9.87	38	9.89	9.86	-8	4,290	-0.19%
2020/11/06	0	0.00	12	9.53	9.51	-12	3,998	-0.30%
2020/10/29	0	0.00	2	9.36	9.33	-2	3,806	-0.05%
2020/10/27	2	9.81	0	0.00	9.65	2	3,711	0.05%
2020/10/26	10	9.54	0	0.00	9.45	10	3,424	0.29%
2020/09/15	12	9.19	0	0.00	9.22	12	3,487	0.34%
2020/09/09	12	9.90	0	0.00	9.91	12	3,768	0.32%
2020/07/27	0	0.00	2	8.59	8.45	-2	2,522	-0.08%
2020/07/17	0	0.00	1	9.00	8.90	-1	2,498	-0.04%
2020/07/14	0	0.00	2	8.91	8.99	-2	2,449	-0.08%
2020/07/13	0	0.00	8	8.98	8.99	-8	2,432	-0.33%
2020/07/10	14	9.12	12	9.10	9.01	2	2,427	0.08%
2020/06/22	0	0.00	10	9.00	9.00	-10	2,149	-0.47%
2020/06/18	1	9.05	0	0.00	9.07	1	2,100	0.05%
2020/06/16	34.5	9.28	15	9.31	9.30	19.5	2,008	0.97%
2020/05/08	0	0.00	1	7.43	7.44	-1	2,116	-0.05%
2020/05/04	1	7.35	4	7.42	7.33	-3	2,284	-0.13%
2020/04/30	0	0.00	1	7.56	7.62	-1	2,267	-0.04%
2020/04/28	5	7.30	0	0.00	7.30	5	2,238	0.22%
2020/02/26	0	0.00	5	9.49	9.43	-5	1,403	-0.36%
2020/02/11	0	0.00	2	8.96	8.91	-2	1,060	-0.19%
2020/02/07	2	9.06	0	0.00	9.06	2	988	0.20%
2020/02/04	0	0.00	12	8.40	8.45	-12	886	-1.35%
2020/02/03	0	0.00	6	8.40	8.40	-6	890	-0.67%
2019/12/27	0	0.00	10	8.99	8.99	-10	859	-1.16%
2019/11/15	0.1	8.98	0	0.00	8.99	0.1	1,093	0.01%
2019/10/04	0	0.00	0	9.21	9.21	0	2,904	0.00%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/28	0	0.00	0.3	10.00	10.00	-0.3	2,608	-0.01%
2019/08/27	2	10.15	0	0.00	10.10	2	2,604	0.08%
2019/08/26	6	9.99	0	0.00	9.99	6	2,560	0.23%
2019/08/14	0	0.00	15	10.28	10.10	-15	2,481	-0.60%
2019/08/13	15	10.50	0	0.00	10.30	15	2,458	0.61%
2019/08/12	6	10.00	0	0.00	10.00	6	2,389	0.25%
2019/08/08	0	0.00	2	10.05	10.05	-2	2,356	-0.08%
2019/07/26	50	10.25	0	0.00	10.25	50	2,145	2.33%
2019/07/23	50	10.35	0	0.00	10.30	50	2,014	2.48%
2019/07/22	16	10.54	0	0.00	10.55	16	1,898	0.84%
2019/07/18	52	11.00	40	11.10	11.00	12	1,634	0.73%
2019/07/17	3	10.75	3	10.80	10.85	0	1,122	0.00%
2019/03/29	0	0.00	20	9.76	9.80	-20	615	-3.25%
2018/12/18	5	9.95	0	0.00	9.91	5	1,032	0.48%
2018/12/13	5	10.20	0	0.00	10.25	5	980	0.51%
2018/12/12	0	0.00	2	10.35	10.40	-2	951	-0.21%
2018/12/11	2	10.55	1.6	10.48	10.50	0.4	890	0.05%
2018/12/05	0	0.00	0.1	9.38	9.44	-0.1	563	-0.01%
2018/09/10	0	0.00	10	9.92	9.88	-10	835	-1.20%
2018/09/05	0	0.00	0.1	10.30	10.15	-0.1	837	-0.01%
2018/08/23	10	10.45	0	0.00	10.35	10	917	1.09%
2018/08/17	0	0.00	0.7	9.96	10.00	-0.7	861	-0.08%
2018/05/29	10	10.60	0.3	10.65	10.70	9.7	1,593	0.61%
2018/05/24	0	0.00	0.7	10.75	10.80	-0.7	1,961	-0.04%
2018/03/29	0	0.00	1	11.50	11.45	-1	3,432	-0.03%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,527	-0.06%
2018/03/13	1	11.75	0	0.00	11.70	1	3,512	0.03%
2018/03/05	0	0.00	55	11.95	11.90	-55	3,556	-1.55%
2018/03/01	0	0.00	1	12.00	12.00	-1	3,444	-0.03%
2018/02/27	20	12.00	1	12.20	11.85	19	3,382	0.56%
2018/02/26	2	12.15	20	12.60	12.10	-18	3,271	-0.55%
2018/02/06	10	11.10	0	0.00	10.70	10	3,145	0.32%
2018/01/09	10	11.60	20	11.73	11.80	-10	2,440	-0.41%
2018/01/05	10	11.25	0	0.00	11.40	10	2,229	0.45%
2018/01/04	0	0.00	2	11.50	11.35	-2	2,206	-0.09%