華紙 (1905)-聯邦-富強券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	22.75	4	23.10	22.65	-2	4,362	-0.05%
2024/05/08	3	22.82	4	22.96	22.65	-1	4,306	-0.02%
2024/05/07	8	22.87	0	0.00	22.65	8	4,260	0.19%
2024/05/06	4.1	23.52	0	0.00	23.45	4.1	4,152	0.10%
2024/05/03	8	23.85	0	0.00	23.80	8	4,099	0.20%
2024/04/26	0	0.00	1	22.90	23.00	-1	3,492	-0.03%
2024/04/23	1	23.65	0	0.00	23.05	1	3,436	0.03%
2024/04/22	0	0.00	18	22.73	22.75	-18	3,363	-0.54%
2024/04/19	18	22.40	5	22.80	22.25	13	3,281	0.40%
2024/04/18	0	0.00	10	22.80	22.70	-10	3,257	-0.31%
2024/04/16	8	22.48	0	0.00	22.10	8	3,214	0.25%
2024/04/15	2	23.00	2	23.20	23.00	0	3,171	0.00%
2024/04/12	4	22.90	2	23.00	23.00	2	3,106	0.06%
2024/04/11	7	23.71	2	23.45	23.40	5	3,060	0.16%
2024/04/10	3	23.60	5	23.47	23.35	-2	3,009	-0.07%
2024/04/09	0.1	23.25	10	23.28	23.15	-9.9	2,954	-0.33%
2024/04/02	8	23.13	0	0.00	23.00	8	2,959	0.27%
2024/04/01	4	23.20	4	23.45	23.50	0	2,908	0.00%
2024/03/29	4	23.53	0	0.00	23.20	4	2,916	0.14%
2024/03/20	0	0.00	2	22.25	22.75	-2	4,232	-0.05%
2024/03/04	0	0.00	3	24.05	24.00	-3	4,384	-0.07%
2024/02/16	1	22.80	0	0.00	23.35	1	4,135	0.02%
2024/01/05	1	22.95	0	0.00	22.90	1	5,227	0.02%
2023/12/27	0	0.00	1	23.85	23.75	-1	5,260	-0.02%
2023/12/22	3	24.33	0	0.00	24.00	3	5,317	0.06%
2023/12/21	0	0.00	2	24.85	24.55	-2	5,220	-0.04%
2023/12/20	5	24.55	3	24.50	24.60	2	5,073	0.04%
2023/12/19	1	24.95	0	0.00	25.30	1	4,801	0.02%
2023/12/18	2	25.00	1	24.30	24.80	1	4,402	0.02%
2023/12/11	0	0.00	1	23.30	23.25	-1	3,740	-0.03%
2023/11/15	0	0.00	1	21.35	21.70	-1	4,288	-0.02%
2023/11/06	1	21.15	1	21.45	21.35	0	5,554	0.00%
2023/10/18	1	22.65	0	0.00	22.50	1	17,659	0.01%
2023/10/17	1	22.75	0	0.00	22.95	1	17,900	0.01%
2023/10/16	0	0.00	1	23.25	23.15	-1	17,833	-0.01%
2023/10/13	2	22.43	2	22.15	21.70	0	17,370	0.00%
2023/10/06	0	0.00	2	22.05	22.20	-2	17,799	-0.01%
2023/09/28	1	22.20	0	0.00	22.60	1	18,379	0.01%
2023/09/19	1	22.50	0	0.00	22.45	1	21,716	0.00%
2023/09/11	0.1	22.55	0	0.00	22.55	0.1	24,317	0.00%
2023/09/08	0	0.00	1	23.00	22.90	-1	24,399	0.00%
2023/09/01	3	23.55	0	0.00	23.45	3	25,501	0.01%
2023/08/29	1	22.95	4	22.66	22.90	-3	29,058	-0.01%
2023/08/28	0	0.00	0.1	22.35	22.35	-0.1	29,762	0.00%
2023/08/25	0	0.00	1	22.60	22.60	-1	29,957	0.00%
2023/08/24	3	22.85	5	22.97	22.85	-2	30,071	-0.01%
2023/08/23	0	0.00	5	23.05	23.15	-5	30,361	-0.02%
2023/08/18	3	24.27	2	24.40	23.75	1	31,469	0.00%
2023/08/17	1	24.55	1	24.80	24.30	0	32,116	0.00%
2023/08/16	0	0.00	5	23.40	24.55	-5	32,136	-0.02%
2023/08/15	5.1	24.85	0	24.95	25.00	5.1	32,220	0.02%
2023/08/14	0.1	24.25	0	0.00	24.25	0.1	32,408	0.00%
2023/08/11	0	0.00	2	25.70	25.30	-2	32,424	-0.01%
2023/08/10	1	26.45	3	26.18	26.05	-2	32,473	-0.01%
2023/08/09	1	27.65	1	28.05	27.60	0	32,296	0.00%
2023/08/08	7	28.29	4	28.06	28.00	3	32,418	0.01%
2023/08/07	3	28.75	1	29.35	28.30	2	32,543	0.01%
2023/08/04	1	30.70	0	0.00	30.85	1	31,941	0.00%
2023/08/02	1.2	32.09	5	32.45	30.70	-3.8	32,674	-0.01%
2023/08/01	2	31.33	0	0.00	31.10	2	31,500	0.01%
2023/07/31	4	31.66	9	32.16	32.05	-5	31,290	-0.02%
2023/07/28	28.2	31.85	17.2	31.55	30.75	11	30,421	0.04%
2023/07/27	3	30.68	9	30.86	31.50	-6	28,371	-0.02%
2023/07/26	1	29.00	10	28.90	28.65	-9	28,224	-0.03%
2023/07/25	10	29.10	1	29.65	28.95	9	28,424	0.03%
2023/07/24	0	0.00	11	29.30	29.85	-11	28,224	-0.04%
2023/07/21	4	27.65	4	28.03	27.60	0	28,232	0.00%
2023/07/20	0	0.00	8	28.10	28.15	-8	28,843	-0.03%
2023/07/19	2	27.05	2	27.30	26.95	0	29,632	0.00%
2023/07/18	2	28.55	1	27.10	27.05	1	29,630	0.00%
2023/07/14	2	27.65	2	27.95	27.95	0	29,440	0.00%
2023/07/12	1	27.45	0	0.00	27.45	1	29,078	0.00%
2023/07/07	1	28.15	1	28.30	28.00	0	28,905	0.00%
2023/07/05	1	29.00	1	29.25	28.65	0	28,519	0.00%
2023/07/04	8.2	30.33	1.1	30.57	29.25	7.1	28,203	0.03%
2023/07/03	2	29.35	16.1	29.34	29.85	-14.1	27,172	-0.05%
2023/06/30	0.2	28.10	0	0.00	28.15	0.2	26,081	0.00%
2023/06/29	1	27.50	2	28.10	28.30	-1	25,913	0.00%
2023/06/28	1	27.45	0	0.00	27.15	1	25,641	0.00%
2023/06/27	3	27.65	0	0.00	27.30	3	25,476	0.01%
2023/06/26	7	29.17	5	29.68	29.20	2	24,945	0.01%
2023/06/21	7	29.11	4	28.64	28.85	3	23,948	0.01%
2023/06/19	1	27.70	7	27.65	27.65	-6	22,752	-0.03%
2023/06/12	1	26.90	0	0.00	27.00	1	21,786	0.00%
2023/06/08	1	27.40	0	0.00	27.55	1	21,270	0.00%
2023/06/07	3	28.10	15	28.04	28.10	-12	21,015	-0.06%
2023/06/06	16	28.86	22	29.18	28.15	-6	20,676	-0.03%
2023/06/05	10	28.73	2	29.15	28.95	8	19,606	0.04%
2023/06/02	21	28.72	5	28.43	28.15	16	18,849	0.08%
2023/06/01	0	0.00	2	26.33	28.15	-2	16,921	-0.01%
2023/05/31	0	0.00	1	25.80	25.60	-1	16,088	-0.01%
2023/05/25	1	25.35	0	0.00	25.40	1	14,999	0.01%
2023/05/24	5	25.85	5	25.65	26.10	0	14,644	0.00%
2023/05/23	12	24.77	2	25.33	25.35	10	13,846	0.07%
2023/05/19	1	24.10	2	24.30	24.05	-1	12,903	-0.01%
2023/05/18	2	25.00	0	0.00	25.00	2	12,625	0.02%
2023/05/12	1	24.60	1	23.70	24.05	0	11,580	0.00%
2023/05/11	1	24.60	1	23.70	23.60	0	11,239	0.00%
2023/05/10	0	0.00	1	25.10	25.45	-1	10,772	-0.01%
2023/05/09	6	26.83	5	26.31	25.80	1	10,490	0.01%
2023/05/04	0	0.00	4	26.25	26.00	-4	8,499	-0.05%
2023/05/03	10	26.05	6	25.83	25.55	4	8,004	0.05%
2023/05/02	0	0.00	10	25.16	25.75	-10	6,859	-0.15%
2023/04/28	5	24.80	7	24.91	24.50	-2	6,040	-0.03%
2023/04/27	23	25.13	29	24.96	24.20	-6	5,458	-0.11%
2023/04/26	20	24.95	13	24.16	24.95	7	4,676	0.15%
2023/04/25	4	24.35	2	24.05	23.25	2	3,517	0.06%
2023/04/24	10	21.76	2	22.00	23.10	8	2,537	0.32%
2023/04/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2022/12/22	0	0.00	2	16.55	16.55	-2	826	-0.24%
2022/10/12	0	0.00	7	16.35	16.40	-7	911	-0.77%
2022/06/27	0	0.00	0	19.40	19.30	0	2,295	0.00%
2022/05/03	1	20.40	1	21.05	20.95	0	2,140	0.00%
2022/04/28	0	0.00	1	18.90	19.10	-1	1,956	-0.05%
2022/03/23	0	0.00	1	22.45	22.50	-1	4,606	-0.02%
2022/03/11	0	0.00	0.4	22.00	22.05	-0.4	5,473	-0.01%
2022/03/08	1	22.00	0	0.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/02/24	0	0.00	1	22.95	22.20	-1	6,643	-0.02%
2022/02/21	1	23.95	0	0.00	23.95	1	6,791	0.01%
2022/02/09	0	0.00	1	23.90	23.85	-1	7,049	-0.01%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/12	0	0.00	1	23.15	23.30	-1	7,685	-0.01%
2022/01/10	1	23.65	0	0.00	23.70	1	7,770	0.01%
2021/12/29	0	0.00	2	25.20	24.65	-2	7,867	-0.03%
2021/12/27	4	26.60	7	26.41	26.20	-3	7,658	-0.04%
2021/12/24	4	25.55	2	24.80	25.55	2	6,922	0.03%
2021/12/16	1	23.45	0	0.00	23.40	1	10,362	0.01%
2021/12/14	2	24.30	2	23.45	23.35	0	10,290	0.00%
2021/11/26	3	24.10	0	0.00	23.90	3	9,596	0.03%
2021/11/24	0	0.00	1	23.30	23.50	-1	9,022	-0.01%
2021/11/19	3	22.85	0	0.00	22.75	3	9,089	0.03%
2021/11/04	0	0.00	2	23.48	22.70	-2	9,821	-0.02%
2021/11/02	0	0.00	3	23.00	22.70	-3	9,766	-0.03%
2021/11/01	3	23.05	3	22.95	22.50	0	9,674	0.00%
2021/10/29	0	0.00	11	22.15	22.20	-11	9,595	-0.11%
2021/10/25	2	22.40	2	22.40	22.30	0	9,764	0.00%
2021/10/21	2	22.38	7	22.56	22.20	-5	10,013	-0.05%
2021/10/15	3	21.98	0	0.00	22.05	3	10,688	0.03%
2021/10/13	6	22.43	0	0.00	21.70	6	10,961	0.05%
2021/10/12	0	0.00	7	22.00	21.80	-7	11,102	-0.06%
2021/10/07	6	22.87	2	22.70	22.75	4	11,872	0.03%
2021/10/05	5	22.78	0	0.00	23.05	5	12,730	0.04%
2021/10/04	1	23.75	1	24.60	22.80	0	13,553	0.00%
2021/09/30	1	25.65	1	25.95	25.35	0	15,302	0.00%
2021/09/29	1	25.55	1	25.90	25.20	0	15,467	0.00%
2021/09/28	5	26.62	3	26.40	26.75	2	15,173	0.01%
2021/09/27	0	0.00	4	25.40	25.55	-4	13,080	-0.03%
2021/09/02	6	23.93	1	23.75	23.75	5	21,095	0.02%
2021/08/31	0	0.00	2	24.45	24.55	-2	25,060	-0.01%
2021/08/30	1	25.10	1	25.10	24.95	0	28,282	0.00%
2021/08/20	0	24.00	0	0.00	24.30	0	37,232	0.00%
2021/08/18	1	24.00	10	24.20	24.30	-9	37,664	-0.02%
2021/08/09	3	26.10	0	0.00	25.55	3	41,094	0.01%
2021/07/30	6	25.68	0	0.00	25.50	6	45,658	0.01%
2021/07/23	2	26.98	2	26.93	27.50	0	46,124	0.00%
2021/07/21	0	0.00	1	26.40	26.15	-1	46,089	0.00%
2021/07/20	1	27.15	1	27.15	27.10	0	46,119	0.00%
2021/07/14	1	27.15	1	27.60	27.35	0	47,952	0.00%
2021/07/13	1	27.00	0	0.00	26.75	1	48,337	0.00%
2021/07/12	2	28.43	0	0.00	28.05	2	48,495	0.00%
2021/07/09	2	30.40	0	0.00	28.95	2	48,911	0.00%
2021/07/08	7	31.65	1	31.50	30.50	6	49,478	0.01%
2021/07/07	14	31.39	14	31.13	32.65	0	48,522	0.00%
2021/07/06	4	30.10	10	29.20	30.10	-6	47,982	-0.01%
2021/07/05	0	0.00	1	29.20	28.90	-1	48,509	0.00%
2021/07/02	5	29.18	2	28.55	28.60	3	49,006	0.01%
2021/07/01	0	0.00	2	29.50	28.85	-2	49,105	0.00%
2021/06/28	0	0.00	1	28.10	28.10	-1	49,594	0.00%
2021/06/23	6	30.11	5	28.65	28.70	1	50,112	0.00%
2021/06/22	6	29.20	4	29.89	28.30	2	49,960	0.00%
2021/06/21	7	28.02	7	27.49	28.00	0	48,539	0.00%
2021/06/18	1	27.10	1	27.00	27.20	0	47,912	0.00%
2021/06/17	1	27.45	1	27.40	27.50	0	47,825	0.00%
2021/06/16	1	27.35	0	0.00	27.05	1	47,292	0.00%
2021/06/15	4.4	27.79	5	27.85	28.20	-0.6	46,930	0.00%
2021/06/11	4	28.54	3	28.58	27.45	1	46,098	0.00%
2021/06/09	3	27.93	1	27.95	27.75	2	43,298	0.00%
2021/06/08	12	29.89	5	29.67	29.55	7	42,219	0.02%
2021/06/07	3	29.25	5	29.55	29.95	-2	39,409	-0.01%
2021/06/04	8	29.11	10	28.81	27.25	-2	36,251	-0.01%
2021/06/03	4	28.01	7	28.25	28.95	-3	33,155	-0.01%
2021/06/02	8	25.67	6	25.23	26.35	2	30,746	0.01%
2021/06/01	0	0.00	1	24.10	24.50	-1	29,534	0.00%
2021/05/31	1	24.35	3	24.77	24.35	-2	29,334	-0.01%
2021/05/28	2	24.33	6	23.72	23.85	-4	28,523	-0.01%
2021/05/27	7	23.17	0	0.00	22.85	7	28,031	0.02%
2021/05/24	0	0.00	2	23.00	22.90	-2	27,831	-0.01%
2021/05/19	1	23.60	6	23.13	22.25	-5	26,662	-0.02%
2021/05/18	3	20.20	0	0.00	22.15	3	25,982	0.01%
2021/05/17	0	0.00	3	18.95	20.15	-3	25,288	-0.01%
2021/05/14	5	19.75	6	22.21	19.95	-1	24,396	0.00%
2021/05/13	11	22.27	0	0.00	21.90	11	23,846	0.05%
2021/05/12	4	25.31	0	0.00	24.30	4	23,208	0.02%
2021/05/11	17	26.91	3	27.95	27.00	14	22,440	0.06%
2021/05/07	1	21.95	0	0.00	23.15	1	19,908	0.01%
2021/05/06	1	23.00	0	0.00	23.10	1	19,598	0.01%
2021/05/03	4	24.50	0	0.00	24.05	4	19,117	0.02%
2021/04/28	0	0.00	2	28.25	27.45	-2	19,117	-0.01%
2021/04/27	1	26.50	0	0.00	27.00	1	18,895	0.01%
2021/04/26	1	25.40	0	0.00	26.15	1	18,684	0.01%
2021/04/22	2	26.95	0	0.00	26.70	2	18,257	0.01%
2021/04/21	0	0.00	3	25.83	26.30	-3	17,811	-0.02%
2021/04/20	4	23.29	1	23.95	23.95	3	16,939	0.02%
2021/04/19	3	21.10	1	23.15	23.15	2	15,873	0.01%
2021/04/16	0	0.00	1	20.80	21.05	-1	15,211	-0.01%
2021/04/15	2	20.65	1	20.35	20.10	1	14,665	0.01%
2021/04/14	15	18.67	15	19.01	19.35	0	13,891	0.00%
2021/04/12	1	17.20	1	17.90	17.90	0	12,380	0.00%
2021/04/09	1	17.15	0	0.00	16.30	1	12,254	0.01%
2021/04/08	1	14.65	0	0.00	15.95	1	11,499	0.01%
2021/04/06	0	0.00	1	14.40	14.60	-1	11,878	-0.01%
2021/03/29	0	0.00	14	13.85	13.60	-14	11,677	-0.12%
2021/03/25	5	13.45	2	14.00	13.30	3	11,782	0.03%
2021/03/23	2	12.60	0	0.00	12.50	2	10,661	0.02%
2021/03/22	0	0.00	2	12.30	12.30	-2	11,375	-0.02%
2021/03/15	30	12.03	30	12.05	12.05	0	11,214	0.00%
2021/03/11	0	0.00	43	12.05	12.00	-43	11,128	-0.39%
2021/03/10	1	12.10	2	12.13	12.20	-1	11,036	-0.01%
2021/03/09	2	12.18	1	12.45	12.45	1	10,952	0.01%
2021/03/08	15	11.99	19	12.07	12.10	-4	10,738	-0.04%
2021/03/05	37	12.17	0	0.00	11.85	37	10,613	0.35%
2021/03/04	0	0.00	5	11.95	12.05	-5	10,400	-0.05%
2021/03/02	5	11.62	0	0.00	11.60	5	10,301	0.05%
2021/02/26	47	12.08	36	11.90	11.95	11	10,050	0.11%
2021/02/25	0	0.00	6	11.27	11.55	-6	9,474	-0.06%
2021/02/23	5	11.05	0	0.00	11.25	5	9,214	0.05%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/18	0	0.00	8	9.92	10.25	-8	9,373	-0.09%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/11	0	0.00	2	11.05	11.10	-2	8,928	-0.02%
2020/12/31	5	12.15	0	0.00	12.20	5	8,144	0.06%
2020/12/30	5	12.70	0	0.00	12.55	5	7,957	0.06%
2020/12/29	11	12.83	0	0.00	12.65	11	7,627	0.14%
2020/12/28	0	0.00	107.4	12.10	12.25	-107.4	6,730	-1.60%	大賣/鉅額交易
2020/12/23	1	10.75	0	0.00	11.10	1	5,812	0.02%
2020/12/21	0	0.00	1	11.30	11.60	-1	5,345	-0.02%
2020/12/17	1	10.85	0	0.00	10.80	1	4,802	0.02%
2020/12/16	1	10.75	0	0.00	11.20	1	4,583	0.02%
2020/12/02	0	0.00	1	10.05	10.10	-1	4,117	-0.02%
2020/11/24	0	0.00	1	9.90	9.89	-1	4,784	-0.02%
2020/11/16	1	10.00	0	0.00	9.91	1	4,699	0.02%
2020/11/13	0	0.00	1	9.87	9.77	-1	4,554	-0.02%
2020/11/12	0	0.00	3	9.72	9.75	-3	4,306	-0.07%
2020/11/11	4	9.86	12	9.80	9.86	-8	4,290	-0.19%
2020/11/06	1	9.51	2	9.61	9.51	-1	3,998	-0.03%
2020/10/29	1	9.30	0	0.00	9.33	1	3,806	0.03%
2020/10/27	1	9.76	4	9.67	9.65	-3	3,711	-0.08%
2020/10/26	6	9.49	0	0.00	9.45	6	3,424	0.18%
2020/09/18	1	9.54	1	9.37	9.31	0	3,610	0.00%
2020/09/08	0	0.00	1	10.05	9.90	-1	3,829	-0.03%
2020/09/04	1	9.75	1	9.73	9.74	0	3,508	0.00%
2020/09/03	1	10.10	0	0.00	9.92	1	3,465	0.03%
2020/08/31	0	0.00	1	9.76	9.98	-1	3,035	-0.03%
2020/08/27	1	8.95	1	8.94	8.96	0	2,479	0.00%
2020/08/25	1	8.91	0	0.00	8.88	1	2,389	0.04%
2020/08/24	1	8.79	1	8.82	8.77	0	2,403	0.00%
2020/08/18	0	0.00	1	8.91	8.93	-1	2,400	-0.04%
2020/08/14	1	8.62	0	0.00	8.77	1	2,411	0.04%
2020/06/17	0	0.00	2	9.16	9.09	-2	2,084	-0.10%
2020/06/12	0	0.00	1	7.91	8.02	-1	1,543	-0.06%
2020/05/18	1	7.63	0	0.00	7.71	1	2,155	0.05%
2020/02/21	0	0.00	1	8.89	8.88	-1	1,053	-0.09%
2020/02/20	1	8.98	0	0.00	8.94	1	1,064	0.09%
2019/12/12	0	0.00	2	8.99	8.99	-2	946	-0.21%
2019/11/28	2	9.05	0	0.00	9.04	2	1,071	0.19%
2019/07/22	20	10.65	30	10.68	10.55	-10	1,898	-0.53%
2019/07/19	21	10.80	11	10.80	10.75	10	1,783	0.56%
2019/07/18	23	11.09	23	11.13	11.00	0	1,634	0.00%
2019/07/17	13	10.70	11	10.83	10.85	2	1,122	0.18%
2019/07/11	1	9.84	0	0.00	9.83	1	542	0.18%
2019/01/14	6	9.51	0	0.00	9.50	6	1,012	0.59%
2019/01/11	6	9.55	0	0.00	9.57	6	1,014	0.59%
2019/01/10	6	9.60	0	0.00	9.63	6	1,016	0.59%
2018/10/11	10	9.50	0	0.00	8.98	10	781	1.28%
2018/09/07	6	10.00	0	0.00	10.00	6	831	0.72%
2018/08/21	4	10.05	0	0.00	10.05	4	852	0.47%
2018/07/26	6	10.10	0	0.00	10.10	6	1,042	0.58%
2018/07/24	6	10.10	0	0.00	10.10	6	1,056	0.57%
2018/07/12	6	10.55	0	0.00	10.55	6	1,112	0.54%
2018/07/04	10	10.40	0	0.00	10.45	10	1,295	0.77%
2018/06/28	2	10.60	0	0.00	10.60	2	1,329	0.15%
2018/06/14	10	10.72	0	0.00	10.65	10	1,403	0.71%
2018/06/12	10	10.80	0	0.00	10.75	10	1,409	0.71%