華紙 (1905)-玉山-景美券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.80	1	24.00	23.80	0	4,099	0.00%
2024/05/02	4	23.58	2	23.96	23.85	2	4,030	0.05%
2024/04/30	5	23.40	2	23.40	23.15	3	3,873	0.08%
2024/04/29	15	24.06	3	23.54	24.10	12	3,787	0.32%
2024/04/26	1	23.00	1	22.85	23.00	0	3,492	0.00%
2024/04/25	3	23.10	1	23.35	22.90	2	3,465	0.06%
2024/04/24	1	23.00	2	23.10	23.05	-1	3,436	-0.03%
2024/04/23	6	23.24	5	23.39	23.05	1	3,436	0.03%
2024/04/22	3	22.98	2	22.80	22.75	1	3,363	0.03%
2024/04/19	2	22.50	2	22.25	22.25	0	3,281	0.00%
2024/04/18	2	22.50	4	22.71	22.70	-2	3,257	-0.06%
2024/04/17	1	22.30	1.6	22.37	22.35	-0.6	3,226	-0.02%
2024/04/16	3	22.27	1	22.10	22.10	2	3,214	0.06%
2024/04/15	3	23.52	5	23.67	23.00	-2	3,171	-0.06%
2024/04/12	9	23.14	0	0.00	23.00	9	3,106	0.29%
2024/04/11	1	23.50	1	23.70	23.40	0	3,060	0.00%
2024/04/10	1	23.55	0	0.00	23.35	1	3,009	0.03%
2024/04/09	2	22.93	20	22.74	23.15	-18	2,954	-0.61%
2024/04/02	1	22.80	0	0.00	23.00	1	2,959	0.03%
2024/03/29	1	23.20	10	23.00	23.20	-9	2,916	-0.31%
2024/03/28	15	23.50	5	23.75	23.40	10	2,915	0.34%
2024/03/27	0	0.00	1	23.79	23.80	-1	2,975	-0.03%
2024/03/26	1	23.30	0	0.00	23.10	1	3,014	0.03%
2024/03/25	0	0.00	5	23.25	23.35	-5	3,236	-0.15%
2024/03/22	5	22.85	0	0.00	22.95	5	3,627	0.14%
2024/03/21	0	0.00	1	23.00	23.00	-1	4,172	-0.02%
2024/03/18	16	22.31	0	0.00	22.45	16	4,311	0.37%
2024/03/15	1	22.40	26	22.38	22.30	-25	4,343	-0.58%
2024/03/14	1	22.55	12	22.50	22.50	-11	4,475	-0.25%
2024/03/13	20	22.85	4	22.60	22.70	16	4,490	0.36%
2024/03/12	2	22.95	0	22.90	22.95	2	4,519	0.04%
2024/03/08	1.2	22.26	0	0.00	22.25	1.2	4,536	0.03%
2024/03/07	1.1	22.65	0	0.00	22.55	1.1	4,527	0.02%
2024/03/06	0	0.00	1	23.30	23.40	-1	4,487	-0.02%
2024/03/05	2	23.45	1	24.00	23.30	1	4,492	0.02%
2024/03/04	1	24.55	5.1	24.32	24.00	-4.1	4,384	-0.09%
2024/03/01	0	0.00	20	22.61	22.75	-20	4,145	-0.48%
2024/02/29	0	0.00	31	22.30	22.55	-31	4,110	-0.75%
2024/02/27	1	22.15	20	22.15	22.15	-19	4,109	-0.46%
2024/02/26	0	0.00	1	22.45	22.40	-1	4,119	-0.02%
2024/02/23	2	22.65	1	22.80	22.45	1	4,115	0.02%
2024/02/21	0	0.00	3	23.15	23.00	-3	4,096	-0.07%
2024/02/16	3	23.00	5	23.31	23.35	-2	4,135	-0.05%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0	0.00	8	22.05	22.05	-8	4,074	-0.20%
2024/02/02	0	0.00	1	22.50	22.40	-1	4,066	-0.02%
2024/01/31	0	0.00	1	22.55	22.55	-1	4,084	-0.02%
2024/01/26	1	22.60	0	0.00	22.60	1	4,127	0.02%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/24	11	23.05	1	23.35	23.00	10	4,146	0.24%
2024/01/22	1	22.90	0	0.00	22.90	1	4,149	0.02%
2024/01/16	3	23.10	2	23.40	22.70	1	4,179	0.02%
2024/01/15	6	23.38	2	23.26	23.80	4	4,137	0.10%
2024/01/12	0	0.00	2	23.08	23.15	-2	4,121	-0.05%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/09	1	22.40	0	0.00	22.45	1	4,397	0.02%
2024/01/08	1	23.25	1	23.50	23.00	0	5,033	0.00%
2024/01/04	0.2	22.85	1	22.80	22.80	-0.8	5,236	-0.02%
2024/01/03	3	23.15	1	23.45	22.95	2	5,261	0.04%
2024/01/02	1	23.60	2	23.48	23.65	-1	5,242	-0.02%
2023/12/29	2	23.63	2	23.60	23.55	0	5,232	0.00%
2023/12/28	1	23.45	1	23.65	23.80	0	5,247	0.00%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/26	1	23.90	6	23.96	24.00	-5	5,274	-0.09%
2023/12/25	10	24.13	1	24.45	23.75	9	5,346	0.17%
2023/12/22	6	24.16	4	24.21	24.00	2	5,317	0.04%
2023/12/21	4	24.85	2	24.88	24.55	2	5,220	0.04%
2023/12/20	8	24.64	3	24.75	24.60	5	5,073	0.10%
2023/12/19	17	24.89	46	24.86	25.30	-29	4,801	-0.60%
2023/12/18	10.5	24.64	43.4	24.28	24.80	-32.9	4,402	-0.75%
2023/12/15	13	23.42	1	23.16	23.45	12	3,857	0.31%
2023/12/14	5	22.90	3	23.08	23.05	2	3,807	0.05%
2023/12/12	9	22.84	0	0.00	22.70	9	3,767	0.24%
2023/12/11	10	23.30	1.1	23.11	23.25	8.9	3,740	0.24%
2023/12/08	1	22.50	1.3	22.78	22.85	-0.3	3,636	-0.01%
2023/12/07	1	23.25	1	22.90	22.70	0	3,622	0.00%
2023/12/06	1	22.70	1	22.85	22.70	0	3,634	0.00%
2023/12/05	1.3	22.93	0	0.00	22.75	1.3	3,637	0.03%
2023/12/04	2.3	22.67	13	22.76	22.80	-10.8	3,620	-0.30%
2023/12/01	0	0.00	1	22.55	22.65	-1	3,614	-0.03%
2023/11/30	5	22.31	2	22.50	22.35	3	3,622	0.08%
2023/11/29	10	22.15	0	0.00	22.10	10	3,669	0.27%
2023/11/28	3	22.63	4.1	22.52	22.35	-1.1	3,705	-0.03%
2023/11/27	1	21.85	0	0.00	21.70	1	3,610	0.03%
2023/11/24	1	21.75	0	0.00	21.70	1	3,659	0.03%
2023/11/23	1	21.85	1	22.00	21.85	0	3,788	0.00%
2023/11/22	0	0.00	2	21.65	21.70	-2	3,832	-0.05%
2023/11/21	0	0.00	4	21.80	21.80	-4	3,909	-0.10%
2023/11/17	1	21.75	3	21.60	21.65	-2	4,157	-0.05%
2023/11/16	2	21.55	6	21.73	21.80	-4	4,250	-0.09%
2023/11/15	2.3	21.32	50	21.54	21.70	-47.8	4,288	-1.11%
2023/11/14	2	20.60	28	20.75	20.80	-26	4,356	-0.60%
2023/11/13	6	20.58	5	20.64	20.50	1	4,471	0.02%
2023/11/10	30	20.51	2	20.50	20.50	28	4,645	0.60%
2023/11/09	3.3	20.86	0	0.00	20.75	3.3	4,790	0.07%
2023/11/07	2	21.15	0	0.00	21.20	2	5,202	0.04%
2023/11/06	0	0.00	2	21.40	21.35	-2	5,554	-0.04%
2023/11/03	35	20.98	0	0.00	20.95	35	5,737	0.61%
2023/11/02	20	20.86	3	20.83	20.80	17	6,056	0.28%
2023/11/01	0	0.00	1	20.55	20.55	-1	6,924	-0.01%
2023/10/31	21	20.91	1	20.85	20.80	20	7,463	0.27%
2023/10/30	0.2	21.50	2	21.33	21.30	-1.8	8,880	-0.02%
2023/10/27	1	21.20	1	21.30	21.20	0	9,501	0.00%
2023/10/26	18.8	21.32	0	0.00	21.20	18.8	10,853	0.17%
2023/10/25	11	21.67	1	21.90	21.75	10	14,017	0.07%
2023/10/24	2.2	21.33	3	21.45	21.50	-0.8	14,955	-0.01%
2023/10/23	34	21.35	0	0.00	21.30	34	15,308	0.22%
2023/10/20	18	21.68	9	21.77	21.75	9	16,256	0.06%
2023/10/19	2	22.20	0	0.00	22.15	2	17,349	0.01%
2023/10/18	23	22.87	13	22.88	22.50	10	17,659	0.06%
2023/10/17	17	22.78	19	22.79	22.95	-2	17,900	-0.01%
2023/10/16	33	23.12	127.1	23.50	23.15	-94.1	17,833	-0.53%	大賣/
2023/10/13	78	22.18	26.1	22.05	21.70	51.9	17,370	0.30%
2023/10/12	3.2	21.26	6	21.38	21.50	-2.8	17,376	-0.02%
2023/10/11	9	21.91	2	21.45	21.45	7	17,570	0.04%
2023/10/06	1	22.15	11	22.22	22.20	-10	17,799	-0.06%
2023/10/05	30	21.95	0	0.00	22.00	30	17,855	0.17%
2023/10/03	7	22.24	14	22.31	22.15	-7	18,089	-0.04%
2023/10/02	11	22.31	1	22.25	22.20	10	18,212	0.05%
2023/09/28	14	22.31	0	0.00	22.60	14	18,379	0.08%
2023/09/27	6	22.18	6	22.35	22.30	0	18,589	0.00%
2023/09/26	15	22.37	16	22.10	22.05	-1	19,595	-0.01%
2023/09/25	7	22.36	7	22.41	22.40	0	20,660	0.00%
2023/09/22	13	22.15	13	22.35	22.35	0	20,816	0.00%
2023/09/21	10	22.20	10	22.27	22.20	0	21,076	0.00%
2023/09/20	0	0.00	38	22.43	22.40	-38	21,203	-0.18%
2023/09/19	18	22.82	37	22.47	22.45	-19	21,716	-0.09%
2023/09/18	10	22.88	11	23.08	23.00	-1	22,657	0.00%
2023/09/15	26	22.88	25	22.73	22.75	1	23,595	0.00%
2023/09/14	17	22.90	15	22.95	22.95	2	23,761	0.01%
2023/09/13	12	22.89	6	22.86	22.85	6	23,868	0.03%
2023/09/12	8	22.59	7	22.55	22.55	1	24,168	0.00%
2023/09/11	10	22.45	11	22.57	22.55	-1	24,317	0.00%
2023/09/08	14	22.95	34	22.94	22.90	-20	24,399	-0.08%
2023/09/07	22	23.19	21	23.11	23.10	1	24,575	0.00%
2023/09/06	15	23.61	10	23.35	23.30	5	24,878	0.02%
2023/09/05	19	23.54	19	23.60	23.75	0	25,026	0.00%
2023/09/04	10	23.51	15	23.88	23.80	-5	25,253	-0.02%
2023/09/01	13	23.47	8	23.63	23.45	5	25,501	0.02%
2023/08/31	20	23.14	29	23.40	23.40	-9	26,508	-0.03%
2023/08/30	27	22.87	22	23.01	23.10	5	27,188	0.02%
2023/08/29	36	22.75	22	22.91	22.90	14	29,058	0.05%
2023/08/28	10.2	22.51	5	22.30	22.35	5.2	29,762	0.02%
2023/08/25	16	22.82	10	22.68	22.60	6	29,957	0.02%
2023/08/24	15	22.86	3	23.07	22.85	12	30,071	0.04%
2023/08/23	16.3	22.95	14.5	23.12	23.15	1.8	30,361	0.01%
2023/08/22	22	23.55	9	23.25	23.25	13	30,488	0.04%
2023/08/21	16.1	23.77	17	23.77	23.70	-0.9	30,739	0.00%
2023/08/18	46	23.99	5	23.91	23.75	41	31,469	0.13%
2023/08/17	9.1	24.05	6	24.28	24.30	3.1	32,116	0.01%
2023/08/16	14.1	23.80	18	24.29	24.55	-3.9	32,136	-0.01%
2023/08/15	30.2	24.54	38	24.89	25.00	-7.8	32,220	-0.02%
2023/08/14	33.1	24.19	11.2	24.28	24.25	22	32,408	0.07%
2023/08/11	20	25.93	21	25.49	25.30	-1	32,424	0.00%
2023/08/10	29.2	26.79	26	26.54	26.05	3.2	32,473	0.01%
2023/08/09	36.1	27.71	9	27.71	27.60	27.1	32,296	0.08%
2023/08/08	20.3	28.37	9	28.17	28.00	11.3	32,418	0.03%
2023/08/07	49.7	28.96	24.1	28.69	28.30	25.7	32,543	0.08%
2023/08/04	15	31.13	17.4	31.34	30.85	-2.4	31,941	-0.01%
2023/08/02	30.3	31.80	47	31.71	30.70	-16.8	32,674	-0.05%
2023/08/01	56	31.36	40.1	31.05	31.10	16	31,500	0.05%
2023/07/31	57.1	31.60	107	31.87	32.05	-49.9	31,290	-0.16%	大賣/
2023/07/28	120.9	31.91	73.3	31.67	30.75	47.7	30,421	0.16%	大買/
2023/07/27	8	29.97	47.9	30.76	31.50	-39.9	28,371	-0.14%
2023/07/26	34.3	29.20	53	29.08	28.65	-18.8	28,224	-0.07%
2023/07/25	78	29.57	32	29.49	28.95	46	28,424	0.16%
2023/07/24	26	29.36	119.3	29.60	29.85	-93.3	28,224	-0.33%	大賣/
2023/07/21	12	28.33	8	27.93	27.60	4	28,232	0.01%
2023/07/20	7	27.92	9.4	28.18	28.15	-2.4	28,843	-0.01%
2023/07/19	6.3	27.12	8	26.93	26.95	-1.8	29,632	-0.01%
2023/07/18	14.4	27.64	2	27.20	27.05	12.4	29,630	0.04%
2023/07/17	6	28.45	19	28.11	28.30	-13	29,652	-0.04%
2023/07/14	27.3	27.75	7	27.76	27.95	20.3	29,440	0.07%
2023/07/13	56.1	27.47	7	26.84	26.80	49.1	29,244	0.17%
2023/07/12	2	27.45	2	27.63	27.45	0	29,078	0.00%
2023/07/11	11.3	27.65	2	27.55	27.45	9.3	29,185	0.03%
2023/07/10	7	27.81	3	27.75	27.75	4	29,032	0.01%
2023/07/07	9.1	27.95	5.5	27.96	28.00	3.6	28,905	0.01%
2023/07/06	5.6	28.39	4	28.38	28.25	1.6	28,739	0.01%
2023/07/05	10.1	29.08	13	29.10	28.65	-2.9	28,519	-0.01%
2023/07/04	59	29.93	66	30.08	29.25	-7	28,203	-0.02%
2023/07/03	69	29.50	97	29.27	29.85	-28	27,172	-0.10%
2023/06/30	23	27.85	30	27.91	28.15	-7	26,081	-0.03%
2023/06/29	27	27.85	9	28.16	28.30	18	25,913	0.07%
2023/06/28	2	27.25	1	27.35	27.15	1	25,641	0.00%
2023/06/27	12	28.10	58	27.90	27.30	-46	25,476	-0.18%
2023/06/26	36	29.54	43.1	29.37	29.20	-7.1	24,945	-0.03%
2023/06/21	39	28.77	29	28.74	28.85	10	23,948	0.04%
2023/06/20	9	27.98	16	27.85	27.75	-7	22,971	-0.03%
2023/06/19	9	27.83	3	27.75	27.65	6	22,752	0.03%
2023/06/16	42	27.84	18	27.76	27.80	24	22,625	0.11%
2023/06/15	19	27.02	5	27.21	27.35	14	22,279	0.06%
2023/06/14	8	26.83	6	26.88	26.65	2	22,113	0.01%
2023/06/13	14	26.95	20.1	26.87	27.00	-6.1	21,985	-0.03%
2023/06/12	5	26.73	9	26.83	27.00	-4	21,786	-0.02%
2023/06/09	10	27.75	6	27.90	27.95	4	21,449	0.02%
2023/06/08	34	27.60	16	27.60	27.55	18	21,270	0.08%
2023/06/07	15.1	28.03	50	28.02	28.10	-35	21,015	-0.17%
2023/06/06	29	28.73	18	28.36	28.15	11	20,676	0.05%
2023/06/05	18	28.58	17	28.89	28.95	1	19,606	0.01%
2023/06/02	99	28.65	49	28.52	28.15	50	18,849	0.27%
2023/06/01	8	26.71	38.3	27.67	28.15	-30.3	16,921	-0.18%
2023/05/31	2	25.75	4	25.55	25.60	-2	16,088	-0.01%
2023/05/30	3	25.30	0	0.00	25.10	3	15,821	0.02%
2023/05/29	3	25.15	10	25.56	25.65	-7	15,656	-0.04%
2023/05/26	2	24.95	3	24.72	24.40	-1	15,262	-0.01%
2023/05/25	12	25.54	24	25.62	25.40	-12	14,999	-0.08%
2023/05/24	38	25.87	41	25.88	26.10	-3	14,644	-0.02%
2023/05/23	23	25.46	25.2	25.49	25.35	-2.2	13,846	-0.02%
2023/05/22	0	0.00	3	24.18	24.20	-3	13,056	-0.02%
2023/05/19	7	24.17	2	24.23	24.05	5	12,903	0.04%
2023/05/18	11	24.60	10.1	24.80	25.00	0.9	12,625	0.01%
2023/05/17	6	24.30	6	24.37	24.25	0	12,278	0.00%
2023/05/16	5	24.30	6	24.08	24.05	-1	12,057	-0.01%
2023/05/15	4	23.79	1	24.10	24.10	3	11,766	0.03%
2023/05/12	48.2	24.04	71	23.75	24.05	-22.8	11,580	-0.20%
2023/05/11	48.2	24.04	71	23.75	23.60	-22.8	11,239	-0.20%
2023/05/10	13	25.17	1	25.15	25.45	12	10,772	0.11%
2023/05/09	81	26.68	26	26.25	25.80	55	10,490	0.52%
2023/05/08	62	24.91	2	25.10	25.25	60	9,189	0.65%
2023/05/05	29	25.52	5	25.50	25.15	24	8,912	0.27%
2023/05/04	29	25.86	7	25.89	26.00	22	8,499	0.26%
2023/05/03	20	26.10	29.4	26.60	25.55	-9.4	8,004	-0.12%
2023/05/02	7	25.49	119.1	25.11	25.75	-112.1	6,859	-1.63%	大賣/鉅額交易
2023/04/28	24	25.00	42.1	24.87	24.50	-18.1	6,040	-0.30%
2023/04/27	73.1	24.58	38.1	25.09	24.20	35	5,458	0.64%
2023/04/26	39	24.60	78.1	24.81	24.95	-39.1	4,676	-0.84%
2023/04/25	77	24.12	42.6	24.10	23.25	34.4	3,517	0.98%
2023/04/24	29	22.45	59.9	23.01	23.10	-30.9	2,537	-1.22%
2023/04/21	0	0.00	5.4	21.00	21.00	-5.4	1,394	-0.38%
2023/04/20	15	19.10	6.1	19.10	19.10	8.9	1,292	0.69%
2023/04/19	2	17.50	0	0.00	17.40	2	1,064	0.19%
2023/04/18	11.1	17.68	5	17.50	17.65	6.1	1,040	0.59%
2023/04/17	20	17.93	21	17.82	17.85	-1	1,023	-0.10%
2023/04/14	1	17.60	22.2	17.71	17.75	-21.2	930	-2.27%
2023/04/13	2	16.55	0	0.00	16.45	2	735	0.27%
2023/04/12	0	0.00	0	16.65	16.60	0	739	0.00%
2023/04/11	0	0.00	0	16.90	16.45	0	733	0.00%
2023/03/31	1	16.15	0	0.00	16.15	1	731	0.14%
2023/03/30	0	0.00	0.2	16.15	16.10	-0.2	736	-0.02%
2023/03/27	0	0.00	10	16.45	16.35	-10	736	-1.36%
2023/03/23	1	16.30	0	0.00	16.40	1	735	0.14%
2023/03/22	3	16.30	0	16.40	16.35	3	734	0.41%
2023/03/21	0	0.00	0	16.30	16.25	0	731	0.00%
2023/03/17	0	0.00	1	16.15	16.15	-1	732	-0.14%
2023/03/16	5.3	16.01	0	0.00	16.00	5.3	733	0.72%
2023/03/15	6	16.47	2	16.35	16.40	4	724	0.55%
2023/03/10	1	16.75	0	0.00	16.75	1	727	0.14%
2023/03/07	5	17.51	2	17.55	17.30	3	741	0.40%
2023/03/06	21	17.45	0	0.00	17.45	21	739	2.84%
2023/03/03	4	17.55	0	0.00	17.45	4	733	0.55%
2023/03/02	0	0.00	20	17.36	17.35	-20	723	-2.77%
2023/03/01	2	17.48	1	17.70	17.35	1	720	0.14%
2023/02/24	0	0.00	0	17.38	17.45	0	683	0.00%
2023/02/23	20	17.00	2	17.05	17.10	18	656	2.74%
2023/02/16	0	0.00	1	16.90	16.85	-1	775	-0.13%
2023/02/13	1	16.75	0	0.00	16.85	1	790	0.13%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/08	0	0.00	1	17.20	17.25	-1	792	-0.13%
2023/02/03	2	17.15	0	0.00	17.25	2	780	0.26%
2023/02/02	0	0.00	0	17.15	17.10	0	770	0.00%
2023/02/01	1	17.00	0	0.00	17.05	1	768	0.13%
2023/01/31	0	0.00	2	16.88	16.85	-2	774	-0.26%
2023/01/12	1	16.60	0	0.00	16.50	1	782	0.13%
2023/01/11	0	0.00	0.1	16.60	16.60	-0.1	784	-0.01%
2023/01/10	4	16.65	0	0.00	16.60	4	788	0.51%
2023/01/09	20	16.55	0	0.00	16.60	20	790	2.53%
2023/01/05	1	16.65	0	0.00	16.50	1	831	0.12%
2023/01/04	0	0.00	1	16.25	16.55	-1	824	-0.12%
2023/01/03	1	16.05	0	0.00	16.05	1	816	0.12%
2022/12/28	1	16.30	0	0.00	16.20	1	811	0.12%
2022/12/23	1	16.30	0	0.00	16.25	1	824	0.12%
2022/12/21	0	0.00	10	16.25	16.25	-10	836	-1.20%
2022/12/15	0	0.00	2	16.85	16.85	-2	851	-0.24%
2022/12/12	0.3	16.65	0	0.00	16.55	0.3	861	0.03%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/11/23	10	17.30	0	0.00	17.25	10	854	1.17%
2022/11/18	1	17.60	0	0.00	17.35	1	862	0.12%
2022/11/15	0	0.00	0.1	18.10	17.60	-0.1	956	-0.01%
2022/11/14	0	0.00	5	17.75	17.65	-5	887	-0.57%
2022/11/10	1	17.00	0	0.00	17.20	1	876	0.11%
2022/11/08	0	0.00	4	17.10	17.00	-4	932	-0.43%
2022/11/02	2	16.90	0	0.00	16.70	2	950	0.21%
2022/10/31	0	0.00	1	16.75	16.65	-1	955	-0.10%
2022/10/28	1	16.85	1	16.90	16.70	0	964	0.00%
2022/10/21	5	16.30	0	0.00	16.20	5	947	0.53%
2022/10/20	0	0.00	0.1	17.35	16.70	-0.1	949	-0.01%
2022/10/19	0	0.00	1	16.50	16.20	-1	931	-0.11%
2022/10/14	0	0.00	4	16.40	16.35	-4	936	-0.43%
2022/10/11	1	16.50	0	0.00	16.30	1	919	0.11%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/05	0	0.00	1.1	16.75	16.80	-1.1	955	-0.11%
2022/10/04	0	0.00	0	16.40	16.45	0	974	0.00%
2022/10/03	1	16.15	0.1	16.10	16.20	0.9	971	0.09%
2022/09/28	1.3	15.51	0.1	16.05	15.55	1.2	991	0.12%
2022/09/26	1.2	16.51	0	0.00	15.95	1.2	1,016	0.12%
2022/09/22	0.2	17.05	0	0.00	16.95	0.2	1,047	0.02%
2022/09/21	1	17.30	0	0.00	17.10	1	1,046	0.10%
2022/09/16	21	17.98	1	17.90	17.70	20	1,085	1.84%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/08/31	0	0.00	1	18.05	18.35	-1	1,235	-0.08%
2022/08/29	6.1	17.71	1	17.80	17.70	5.1	1,244	0.41%
2022/08/26	0	0.00	0	18.35	18.30	0	1,266	0.00%
2022/08/25	1	18.10	0	0.00	18.15	1	1,261	0.08%
2022/08/24	1	18.20	0	0.00	18.15	1	1,263	0.08%
2022/08/22	1	18.60	5.2	18.53	18.65	-4.2	1,250	-0.33%
2022/08/19	2	17.75	0	0.00	17.95	2	1,158	0.17%
2022/08/17	1	17.75	5	17.80	17.50	-4	1,190	-0.34%
2022/08/16	0	0.00	1.2	18.44	17.80	-1.2	1,186	-0.10%
2022/08/15	0	0.00	1	17.60	17.55	-1	1,143	-0.09%
2022/08/12	0	0.00	0.2	17.36	17.40	-0.2	1,141	-0.02%
2022/08/08	0	0.00	1	16.70	16.70	-1	1,210	-0.08%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/07/25	0.1	17.35	0	0.00	17.30	0.1	2,167	0.00%
2022/07/20	0	0.00	0.1	17.00	16.75	-0.1	2,225	0.00%
2022/07/19	0	0.00	0.1	16.75	16.70	-0.1	2,244	0.00%
2022/07/18	0	0.00	0	16.75	16.40	0	2,242	0.00%
2022/07/12	1.4	16.39	47	15.91	15.95	-45.6	2,247	-2.03%
2022/07/08	0	0.00	3	17.45	17.30	-3	2,256	-0.13%
2022/07/07	2	17.35	0	0.00	17.25	2	2,256	0.09%
2022/07/05	0	0.00	0.2	17.90	17.90	-0.2	2,268	-0.01%
2022/07/04	0.3	17.20	0	0.00	16.90	0.3	2,245	0.02%
2022/06/28	1	19.25	1	19.40	19.40	0	2,295	0.00%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/20	1	18.70	0	0.00	18.50	1	2,324	0.04%
2022/06/17	0	0.00	5	18.55	18.70	-5	2,311	-0.22%
2022/06/16	7	19.04	0	0.00	18.95	7	2,338	0.30%
2022/06/15	0	0.00	1	19.25	19.45	-1	2,309	-0.04%
2022/06/14	0	0.00	2	18.55	18.65	-2	2,278	-0.09%
2022/06/13	1	18.70	0	0.00	18.50	1	2,288	0.04%
2022/06/09	0	0.00	1	19.10	19.10	-1	2,294	-0.04%
2022/06/08	0	0.00	2	18.85	19.05	-2	2,304	-0.09%
2022/06/07	1	19.05	0	0.00	18.95	1	2,311	0.04%
2022/06/01	1	19.00	0.2	19.10	18.90	0.8	2,406	0.03%
2022/05/30	0	0.00	0.2	19.10	19.05	-0.2	2,430	-0.01%
2022/05/26	0	0.00	1	18.80	18.65	-1	2,436	-0.04%
2022/05/25	0.3	18.35	0	0.00	18.40	0.3	2,428	0.01%
2022/05/23	1	18.80	0	0.00	18.75	1	2,474	0.04%
2022/05/20	0	0.00	3	18.75	18.85	-3	2,535	-0.12%
2022/05/17	0.2	19.30	0	0.00	19.10	0.2	2,612	0.01%
2022/05/16	0	0.00	3	18.80	18.90	-3	2,600	-0.12%
2022/05/13	0	0.00	1	18.80	18.85	-1	2,596	-0.04%
2022/05/12	4.3	18.76	0	0.00	18.55	4.3	2,606	0.17%
2022/05/10	15	21.37	18	21.30	20.80	-3	2,525	-0.12%
2022/05/09	2	20.40	5	21.00	21.00	-3	2,313	-0.13%
2022/05/06	0	0.00	2	20.25	20.15	-2	2,318	-0.09%
2022/05/05	2	20.75	0	0.00	20.65	2	2,348	0.09%
2022/05/04	3	21.05	13	21.07	20.70	-10	2,321	-0.43%
2022/05/03	17	20.94	6.4	20.55	20.95	10.6	2,140	0.50%
2022/04/28	1	18.80	0	0.00	19.10	1	1,956	0.05%
2022/04/27	1.3	18.61	0	0.00	18.75	1.3	1,976	0.07%
2022/04/26	0.3	19.90	0	0.00	19.50	0.3	1,950	0.02%
2022/04/18	0.3	20.70	0	0.00	20.15	0.3	2,038	0.02%
2022/04/15	0.3	20.80	1	20.55	20.65	-0.7	2,054	-0.03%
2022/04/07	4	22.28	0	0.00	21.75	4	2,360	0.17%
2022/04/06	10	22.65	10	22.41	22.70	0	2,526	0.00%
2022/04/01	4	22.25	0	0.00	22.30	4	2,772	0.14%
2022/03/31	3	22.43	2	22.60	22.40	1	3,698	0.03%
2022/03/30	2	22.20	1	22.40	22.40	1	4,385	0.02%
2022/03/29	5	22.30	2	22.20	22.20	3	4,516	0.07%
2022/03/28	2	22.05	16.2	22.45	22.45	-14.2	4,547	-0.31%
2022/03/24	0	0.00	4	22.40	22.40	-4	4,546	-0.09%
2022/03/23	2	22.38	12	22.38	22.50	-10	4,606	-0.22%
2022/03/22	1	22.35	15	22.28	22.35	-14	4,648	-0.30%
2022/03/21	0	0.00	3	22.63	22.40	-3	4,750	-0.06%
2022/03/11	0	0.00	20	22.02	22.05	-20	5,473	-0.37%
2022/03/10	1	22.05	0	0.00	22.00	1	5,499	0.02%
2022/03/08	2.3	21.99	0	0.00	21.15	2.3	5,572	0.04%
2022/03/07	0	0.00	1	22.35	22.35	-1	5,578	-0.02%
2022/02/25	1	22.40	0	0.00	22.30	1	6,608	0.02%
2022/02/24	2	22.65	4	22.45	22.20	-2	6,643	-0.03%
2022/02/21	0	0.00	1	24.00	23.95	-1	6,791	-0.01%
2022/02/17	0	0.00	5	23.15	23.10	-5	6,789	-0.07%
2022/02/11	0	0.00	2	23.65	23.75	-2	6,932	-0.03%
2022/02/10	0	0.00	1.2	23.61	23.80	-1.2	6,973	-0.02%
2022/02/08	2	23.88	1	23.65	23.75	1	7,063	0.01%
2022/02/07	0	0.00	0.2	23.35	23.30	-0.2	7,085	0.00%
2022/01/26	2	22.00	9	22.08	22.05	-7	7,140	-0.10%
2022/01/25	0.3	22.20	0	0.00	22.05	0.3	7,268	0.00%
2022/01/24	0	0.00	7	22.56	22.50	-7	7,395	-0.09%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	2	23.13	2	23.45	23.45	0	7,513	0.00%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	2	22.83	0	0.00	23.15	2	7,576	0.03%
2022/01/14	1	23.00	3	23.05	23.00	-2	7,593	-0.03%
2022/01/12	1.3	23.20	11	23.40	23.30	-9.7	7,685	-0.13%
2022/01/10	1	23.70	0	0.00	23.70	1	7,770	0.01%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	24.35	1	24.06	23.95	0	7,777	0.00%
2022/01/05	13	23.85	10.3	23.85	23.75	2.7	7,839	0.03%
2022/01/04	12	24.07	4	24.40	24.15	8	7,827	0.10%
2022/01/03	13	24.40	3	24.27	24.20	10	7,866	0.13%
2021/12/30	2.5	24.70	2	24.90	24.80	0.5	7,864	0.01%
2021/12/29	15	24.79	2	25.40	24.65	13	7,867	0.17%
2021/12/28	38	25.28	3	25.23	25.25	35	7,791	0.45%
2021/12/27	32	26.18	55.1	26.59	26.20	-23.1	7,658	-0.30%
2021/12/24	5	25.15	35.6	24.97	25.55	-30.6	6,922	-0.44%
2021/12/23	5	23.90	13	23.96	23.85	-8	6,472	-0.12%
2021/12/22	1	23.50	0	0.00	23.55	1	6,745	0.01%
2021/12/21	0	0.00	1	23.60	23.60	-1	8,948	-0.01%
2021/12/17	1	23.40	0	0.00	23.45	1	10,388	0.01%
2021/12/16	4	23.55	1	23.50	23.40	3	10,362	0.03%
2021/12/15	1.1	23.80	1	23.30	23.30	0.1	10,359	0.00%
2021/12/14	13.5	23.73	11	23.93	23.35	2.5	10,290	0.02%
2021/12/09	1	23.10	12	23.05	23.00	-11	9,818	-0.11%
2021/12/08	13	23.30	0	0.00	23.25	13	9,821	0.13%
2021/12/07	5	22.91	81	22.76	23.55	-76	9,786	-0.78%
2021/12/06	4	23.06	30	23.20	23.10	-26	9,708	-0.27%
2021/12/03	8	23.46	0	0.00	23.40	8	9,730	0.08%
2021/12/01	0	0.00	10	23.55	23.55	-10	9,732	-0.10%
2021/11/30	0	0.00	2	24.10	24.05	-2	9,742	-0.02%
2021/11/29	6	23.08	0	0.00	23.65	6	9,667	0.06%
2021/11/26	86	24.51	3	23.98	23.90	83	9,596	0.86%
2021/11/25	7	24.57	14.2	24.11	24.60	-7.2	9,397	-0.08%
2021/11/24	1	22.95	11	23.20	23.50	-10	9,022	-0.11%
2021/11/23	2	22.75	0	0.00	22.35	2	8,954	0.02%
2021/11/22	2	22.55	1	22.60	22.55	1	8,993	0.01%
2021/11/18	31	23.19	3	23.15	22.80	28	9,166	0.31%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/16	2	22.65	5	22.80	22.60	-3	9,156	-0.03%
2021/11/15	0	0.00	5	22.70	22.70	-5	9,236	-0.05%
2021/11/12	0	0.00	0	22.90	22.90	0	9,348	0.00%
2021/11/11	0	0.00	16	22.92	23.05	-16	9,402	-0.17%
2021/11/09	1	23.20	0	0.00	23.30	1	9,512	0.01%
2021/11/08	2	23.25	51	23.32	23.55	-49	9,747	-0.50%
2021/11/05	4	22.74	0	0.00	23.00	4	9,808	0.04%
2021/11/04	12	23.13	1	23.45	22.70	11	9,821	0.11%
2021/11/03	1	22.95	9	22.99	23.20	-8	9,784	-0.08%
2021/11/02	5	22.75	5	22.96	22.70	0	9,766	0.00%
2021/11/01	30	23.10	5	22.60	22.50	25	9,674	0.26%
2021/10/29	0	0.00	1	22.25	22.20	-1	9,595	-0.01%
2021/10/28	11	21.55	0	0.00	21.60	11	9,509	0.12%
2021/10/27	0	0.00	2	21.85	21.80	-2	9,572	-0.02%
2021/10/26	2	21.93	0	0.00	21.90	2	9,665	0.02%
2021/10/25	0	0.00	2	22.35	22.30	-2	9,764	-0.02%
2021/10/22	1	21.95	0	0.00	22.10	1	9,946	0.01%
2021/10/21	0	0.00	1	22.45	22.20	-1	10,013	-0.01%
2021/10/20	12	22.09	0	0.00	21.95	12	10,105	0.12%
2021/10/19	2	22.50	5	22.36	22.25	-3	10,425	-0.03%
2021/10/18	11	22.25	2	22.93	22.25	9	10,577	0.09%
2021/10/15	1	22.10	0	0.00	22.05	1	10,688	0.01%
2021/10/14	6	21.90	0	0.00	21.90	6	10,832	0.06%
2021/10/13	2	22.00	2	22.48	21.70	0	10,961	0.00%
2021/10/12	7	21.96	3	21.85	21.80	4	11,102	0.04%
2021/10/08	2	22.35	15	22.33	22.35	-13	11,604	-0.11%
2021/10/07	0	0.00	2	22.95	22.75	-2	11,872	-0.02%
2021/10/06	5	22.39	2	22.70	22.25	3	12,361	0.02%
2021/10/05	0.3	22.50	1	22.30	23.05	-0.7	12,730	-0.01%
2021/10/04	13	22.97	4	24.16	22.80	9	13,553	0.07%
2021/10/01	25	24.01	17	24.01	24.05	8	14,659	0.05%
2021/09/30	63	25.58	60	25.86	25.35	3	15,302	0.02%
2021/09/29	33	25.69	19	25.63	25.20	14	15,467	0.09%
2021/09/28	191	26.32	175.2	26.82	26.75	15.9	15,173	0.10%	大買/大賣/
2021/09/27	49	25.06	23.4	25.14	25.55	25.7	13,080	0.20%
2021/09/24	2	23.30	0.4	24.20	23.25	1.6	12,282	0.01%
2021/09/22	1	21.75	0	0.00	21.80	1	12,131	0.01%
2021/09/17	0	0.00	0.5	22.65	22.30	-0.5	12,228	0.00%
2021/09/15	0	0.00	0	22.80	23.10	0	12,431	0.00%
2021/09/09	1	22.55	0	0.00	23.35	1	16,500	0.01%
2021/09/08	42	23.31	0	0.00	22.75	42	17,100	0.25%
2021/09/06	20	23.15	12	23.24	22.85	8	18,300	0.04%
2021/09/02	4	23.70	1	23.85	23.75	3	21,095	0.01%
2021/09/01	0	0.00	0.5	24.35	24.10	-0.5	22,181	0.00%
2021/08/31	0	0.00	15.2	24.48	24.55	-15.2	25,060	-0.06%
2021/08/30	1	25.30	5.1	25.16	24.95	-4.1	28,282	-0.01%
2021/08/27	5	25.70	0	0.00	25.50	5	31,595	0.02%
2021/08/26	1	25.55	0	0.00	25.55	1	34,098	0.00%
2021/08/24	11	25.29	2	25.03	25.20	9	35,767	0.03%
2021/08/23	0	0.00	3	24.90	24.95	-3	36,556	-0.01%
2021/08/20	1	24.40	0.1	24.03	24.30	0.9	37,232	0.00%
2021/08/19	10	24.50	10	24.50	23.50	0	37,520	0.00%
2021/08/18	10.2	23.95	9.1	23.02	24.30	1.1	37,664	0.00%
2021/08/17	0	0.00	1	24.20	23.60	-1	37,979	0.00%
2021/08/16	0	0.00	1	24.20	24.40	-1	38,674	0.00%
2021/08/13	2	25.30	43	25.08	25.55	-41	38,925	-0.11%
2021/08/12	6	25.30	4	24.98	25.35	2	39,091	0.01%
2021/08/11	6	24.48	10	24.61	24.00	-4	39,596	-0.01%
2021/08/10	38	25.11	8	25.35	25.00	30	40,216	0.07%
2021/08/09	8	25.90	0	0.00	25.55	8	41,094	0.02%
2021/08/06	0	0.00	9	25.58	25.45	-9	41,601	-0.02%
2021/08/04	4	25.84	11	25.75	25.75	-7	42,933	-0.02%
2021/08/03	0	0.00	1	25.80	25.80	-1	44,937	0.00%
2021/08/02	2	25.03	6	25.41	25.90	-4	45,414	-0.01%
2021/07/30	2	25.50	8	25.60	25.50	-6	45,658	-0.01%
2021/07/29	1	25.61	17	26.05	26.20	-16	45,740	-0.03%
2021/07/28	13	25.07	39	25.54	25.10	-26	45,804	-0.06%
2021/07/27	12	26.14	35	26.14	26.05	-23	45,848	-0.05%
2021/07/26	31	26.58	3	26.68	26.85	28	46,016	0.06%
2021/07/23	26	26.83	28	26.94	27.50	-2	46,124	0.00%
2021/07/22	3	25.97	7	25.94	25.70	-4	46,031	-0.01%
2021/07/21	15	26.59	11	26.52	26.15	4	46,089	0.01%
2021/07/20	5	27.17	13	27.32	27.10	-8	46,119	-0.02%
2021/07/19	6	28.32	3	28.37	28.10	3	46,343	0.01%
2021/07/16	14	28.35	4	28.29	28.20	10	46,658	0.02%
2021/07/15	36	27.94	46.9	28.44	29.10	-10.9	47,303	-0.02%
2021/07/14	17.3	27.14	11.2	27.21	27.35	6.1	47,952	0.01%
2021/07/13	29.8	27.15	8.1	27.13	26.75	21.7	48,337	0.04%
2021/07/12	35.2	28.36	19	28.19	28.05	16.2	48,495	0.03%
2021/07/09	51.4	29.46	7	29.21	28.95	44.4	48,911	0.09%
2021/07/08	73.4	30.91	51.5	30.45	30.50	21.9	49,478	0.04%
2021/07/07	6	32.43	54.1	31.59	32.65	-48.1	48,522	-0.10%
2021/07/06	5	29.88	20	29.66	30.10	-15	47,982	-0.03%
2021/07/05	3	28.82	12	29.15	28.90	-9	48,509	-0.02%
2021/07/02	11	29.31	6	29.07	28.60	5	49,006	0.01%
2021/07/01	8	28.82	18	29.06	28.85	-10	49,105	-0.02%
2021/06/30	46	28.80	23	28.88	28.80	23	49,447	0.05%
2021/06/29	15.1	27.96	10	28.21	27.55	5.1	49,543	0.01%
2021/06/28	11	27.37	6	27.67	28.10	5	49,594	0.01%
2021/06/25	18	28.15	3	28.22	28.05	15	49,601	0.03%
2021/06/24	18	28.46	3	28.50	28.40	15	49,962	0.03%
2021/06/23	24	29.61	33	29.47	28.70	-9	50,112	-0.02%
2021/06/22	98	29.03	121.4	29.29	28.30	-23.4	49,960	-0.05%	大賣/
2021/06/21	16	27.73	25	27.60	28.00	-9	48,539	-0.02%
2021/06/18	18	27.04	21	27.16	27.20	-3	47,912	-0.01%
2021/06/17	49	27.93	110	27.47	27.50	-61	47,825	-0.13%	大賣/
2021/06/16	13	27.61	2	27.48	27.05	11	47,292	0.02%
2021/06/15	32	27.90	28	27.92	28.20	4	46,930	0.01%
2021/06/11	169	28.87	95	28.39	27.45	74	46,098	0.16%	大買/
2021/06/09	39.1	28.59	78	28.71	27.75	-38.9	43,298	-0.09%
2021/06/08	155	29.82	102.5	29.81	29.55	52.5	42,219	0.12%	大買/大賣/
2021/06/07	211	29.41	280.6	28.98	29.95	-69.6	39,409	-0.18%	大買/大賣/
2021/06/04	387.2	29.58	277	29.74	27.25	110.2	36,251	0.30%	大買/大賣/鉅額交易
2021/06/03	93.5	28.01	115	28.22	28.95	-21.5	33,155	-0.06%	大賣/
2021/06/02	111.5	25.13	122	25.79	26.35	-10.5	30,746	-0.03%	大買/大賣/
2021/06/01	16	24.08	6	23.99	24.50	10	29,534	0.03%
2021/05/31	24	24.69	65	24.84	24.35	-41	29,334	-0.14%
2021/05/28	77.4	23.99	25	23.65	23.85	52.4	28,523	0.18%
2021/05/27	20	22.93	19	22.89	22.85	1	28,031	0.00%
2021/05/26	4	22.45	2	22.45	22.80	2	28,242	0.01%
2021/05/25	5	22.45	2	23.33	22.55	3	28,213	0.01%
2021/05/24	32	23.09	40	23.44	22.90	-8	27,831	-0.03%
2021/05/21	1.1	21.96	4.5	21.96	22.10	-3.4	27,194	-0.01%
2021/05/20	8.4	21.48	12	21.56	21.10	-3.6	26,903	-0.01%
2021/05/19	55.2	22.56	43	22.74	22.25	12.2	26,662	0.05%
2021/05/18	25	21.67	55	21.79	22.15	-30	25,982	-0.12%
2021/05/17	9.5	19.79	31	19.25	20.15	-21.5	25,288	-0.09%
2021/05/14	120	21.40	91.2	20.83	19.95	28.8	24,396	0.12%	大買/
2021/05/13	33.8	22.02	66	22.01	21.90	-32.3	23,846	-0.14%
2021/05/12	98.1	26.06	43	26.29	24.30	55.1	23,208	0.24%
2021/05/11	113.5	27.08	160	27.38	27.00	-46.5	22,440	-0.21%	大買/大賣/
2021/05/10	2.5	25.25	20.1	25.41	25.45	-17.6	20,389	-0.09%
2021/05/07	24	22.65	21	22.78	23.15	3	19,908	0.01%
2021/05/06	19	23.87	10	23.82	23.10	9	19,598	0.05%
2021/05/05	33.2	22.81	24	22.03	22.90	9.2	19,508	0.05%
2021/05/04	31.4	23.12	12.1	21.65	21.65	19.3	19,319	0.10%
2021/05/03	21.8	24.54	15	24.64	24.05	6.8	19,117	0.04%
2021/04/29	13	25.98	22.2	26.18	26.00	-9.2	19,233	-0.05%
2021/04/28	48	27.98	13	27.96	27.45	35	19,117	0.18%
2021/04/27	5	26.68	31	26.48	27.00	-26	18,895	-0.14%
2021/04/26	22	25.49	22.5	25.51	26.15	-0.5	18,684	0.00%
2021/04/23	10	25.06	23	24.84	25.20	-13	18,532	-0.07%
2021/04/22	28.3	27.61	49	27.40	26.70	-20.8	18,257	-0.11%
2021/04/21	87	25.62	73	25.89	26.30	14	17,811	0.08%
2021/04/20	112.2	23.57	86	23.50	23.95	26.2	16,939	0.15%	大買/
2021/04/19	43.1	22.82	36.1	22.74	23.15	7	15,873	0.04%
2021/04/16	17	20.49	8	20.61	21.05	9	15,211	0.06%
2021/04/15	46	20.32	62.7	20.15	20.10	-16.7	14,665	-0.11%
2021/04/14	87	18.87	57	18.73	19.35	30	13,891	0.22%
2021/04/13	2	19.65	11	19.65	19.65	-9	12,534	-0.07%
2021/04/12	8	17.37	16.1	17.73	17.90	-8.1	12,380	-0.07%
2021/04/09	70	16.50	27.6	16.25	16.30	42.4	12,254	0.35%
2021/04/08	19	15.63	83.5	15.44	15.95	-64.5	11,499	-0.56%
2021/04/07	64	14.62	36	14.47	14.50	28	11,223	0.25%
2021/04/06	64	13.90	67	14.43	14.60	-3	11,878	-0.03%
2021/04/01	67	13.49	104.1	13.52	13.80	-37.1	11,948	-0.31%	大賣/
2021/03/31	2	13.15	7	13.20	13.20	-5	11,723	-0.04%
2021/03/30	13	13.37	0	0.00	13.35	13	11,713	0.11%
2021/03/29	23	13.55	107	13.61	13.60	-84	11,677	-0.72%	大賣/
2021/03/26	127.5	13.31	2	13.20	13.15	125.5	11,631	1.08%	大買/鉅額交易
2021/03/25	41	13.68	20	13.93	13.30	21	11,782	0.18%
2021/03/24	35	12.99	72	12.68	13.10	-37	10,857	-0.34%
2021/03/23	67	12.56	39	12.56	12.50	28	10,661	0.26%
2021/03/22	2	12.15	64	12.34	12.30	-62	11,375	-0.55%
2021/03/18	0	0.00	1	12.05	12.05	-1	11,322	-0.01%
2021/03/16	6	11.85	0	0.00	11.95	6	11,274	0.05%
2021/03/15	0	0.00	1	12.05	12.05	-1	11,214	-0.01%
2021/03/12	0	0.00	210	12.14	12.10	-210	11,181	-1.88%	大賣/鉅額交易
2021/03/11	25	12.10	3	12.05	12.00	22	11,128	0.20%
2021/03/10	112	12.18	16.1	12.23	12.20	95.9	11,036	0.87%	大買/
2021/03/09	15	12.35	15	12.39	12.45	0	10,952	0.00%
2021/03/08	0	0.00	15	12.25	12.10	-15	10,738	-0.14%
2021/03/05	71	12.20	1	12.25	11.85	70	10,613	0.66%
2021/03/04	3	11.90	14	11.99	12.05	-11	10,400	-0.11%
2021/03/03	12	11.79	0	11.75	11.80	12	10,336	0.12%
2021/03/02	6	12.12	10	11.73	11.60	-4	10,301	-0.04%
2021/02/26	117	12.03	4	12.10	11.95	113	10,050	1.12%	大買/鉅額交易
2021/02/25	5	11.55	56	11.27	11.55	-51	9,474	-0.54%
2021/02/24	0	0.00	2	10.95	10.95	-2	9,289	-0.02%
2021/02/22	0	0.00	16.2	10.93	10.95	-16.2	9,102	-0.18%
2021/02/19	0	0.00	4	10.85	10.85	-4	9,084	-0.04%
2021/02/18	16	10.98	11.1	11.00	10.95	4.9	9,105	0.05%
2021/02/17	1	10.45	1	10.50	10.65	0	9,161	0.00%
2021/02/05	1	10.30	1	10.25	10.25	0	9,332	0.00%
2021/02/04	0	0.00	2	10.25	10.25	-2	9,345	-0.02%
2021/02/03	0.5	10.20	5	10.25	10.20	-4.5	9,545	-0.05%
2021/02/02	0.3	10.00	0	0.00	10.10	0.3	9,561	0.00%
2021/01/29	2	9.96	2	10.00	9.93	0	9,694	0.00%
2021/01/28	1	10.00	0	0.00	10.00	1	9,662	0.01%
2021/01/27	1	10.10	1	10.30	10.15	0	9,634	0.00%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/25	4	10.18	0	0.00	10.15	4	9,516	0.04%
2021/01/22	5	10.52	0	0.00	10.35	5	9,490	0.05%
2021/01/21	5	10.38	13	10.42	10.70	-8	9,124	-0.09%
2021/01/20	6	9.93	0	0.00	9.76	6	9,033	0.07%
2021/01/19	2	10.05	2	10.15	10.15	0	9,244	0.00%
2021/01/18	1	10.30	0	0.00	10.25	1	9,373	0.01%
2021/01/15	5	10.05	5	10.15	10.10	0	9,284	0.00%
2021/01/14	0	0.00	1	10.45	10.50	-1	9,167	-0.01%
2021/01/13	8	10.72	0	0.00	10.65	8	9,112	0.09%
2021/01/12	1	10.80	3	10.75	10.55	-2	9,070	-0.02%
2021/01/11	15	11.05	1	11.30	11.10	14	8,928	0.16%
2021/01/08	36	11.24	10	11.20	11.25	26	8,869	0.29%
2021/01/07	3	11.08	0	0.00	11.10	3	8,706	0.03%
2021/01/06	2	11.15	12	11.36	11.20	-10	8,612	-0.12%
2021/01/05	6	11.59	10	11.55	11.55	-4	8,462	-0.05%
2021/01/04	1	12.00	1	11.85	11.90	0	8,316	0.00%
2020/12/31	1	12.15	2	12.25	12.20	-1	8,144	-0.01%
2020/12/30	11.1	12.75	14	12.75	12.55	-2.9	7,957	-0.04%
2020/12/29	28	12.70	41	12.58	12.65	-13	7,627	-0.17%
2020/12/28	16	12.14	29	12.09	12.25	-13	6,730	-0.19%
2020/12/25	1.3	11.35	6	11.45	11.15	-4.7	6,076	-0.08%
2020/12/24	10	11.50	2	11.20	11.25	8	5,954	0.13%
2020/12/23	6	11.05	12	10.83	11.10	-6	5,812	-0.10%
2020/12/22	9	11.52	15	11.51	10.95	-6	5,711	-0.11%
2020/12/21	31	11.34	30.9	11.38	11.60	0.1	5,345	0.00%
2020/12/18	0	0.00	6	10.60	10.70	-6	4,912	-0.12%
2020/12/17	6	10.75	43	10.99	10.80	-37	4,802	-0.77%
2020/12/16	68	11.11	42	10.98	11.20	26	4,583	0.57%
2020/12/15	3	10.50	23.4	10.18	10.35	-20.4	3,731	-0.55%
2020/12/14	1	9.96	0	0.00	10.00	1	3,510	0.03%
2020/12/11	4	9.97	0	0.00	9.89	4	3,526	0.11%
2020/12/10	11	10.02	72	10.10	10.00	-61	3,542	-1.72%
2020/12/09	0	0.00	3	10.00	9.98	-3	3,575	-0.08%
2020/12/08	10	10.00	60	10.00	9.96	-50	3,680	-1.36%
2020/12/07	2	10.00	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	11	10.01	10.00	-11	3,808	-0.29%
2020/12/03	2	9.97	1	10.05	9.97	1	3,884	0.03%
2020/11/30	0	0.00	14	10.36	10.35	-14	4,172	-0.34%
2020/11/27	3	10.15	4	10.13	10.10	-1	4,147	-0.02%
2020/11/26	1	10.05	1	10.00	9.99	0	4,317	0.00%
2020/11/25	0	0.00	2	10.00	9.94	-2	4,544	-0.04%
2020/11/24	2	9.91	30.7	9.99	9.89	-28.7	4,784	-0.60%
2020/11/23	1	9.95	0	0.00	9.91	1	4,752	0.02%
2020/11/20	0	0.00	1	9.92	9.93	-1	4,837	-0.02%
2020/11/19	0	0.00	3	9.90	9.92	-3	4,822	-0.06%
2020/11/17	25	9.90	2	9.91	9.89	23	4,758	0.48%
2020/11/16	8	9.95	2	10.00	9.91	6	4,699	0.13%
2020/11/13	5	10.00	1	10.10	9.77	4	4,554	0.09%
2020/11/12	0	0.00	1	9.78	9.75	-1	4,306	-0.02%
2020/11/11	45	9.80	47	9.86	9.86	-2	4,290	-0.05%
2020/11/09	4	9.58	19	9.58	9.60	-15	4,038	-0.37%
2020/11/06	2	9.51	13	9.52	9.51	-11	3,998	-0.28%
2020/11/05	2	9.26	0	0.00	9.22	2	3,861	0.05%
2020/11/04	0	0.00	12	9.26	9.22	-12	3,854	-0.31%
2020/11/03	1	9.27	0	0.00	9.27	1	3,846	0.03%
2020/11/02	13	9.21	0	0.00	9.19	13	3,841	0.34%
2020/10/30	1	9.37	0	0.00	9.20	1	3,836	0.03%
2020/10/29	14	9.35	0	0.00	9.33	14	3,806	0.37%
2020/10/28	0	0.00	4	9.52	9.49	-4	3,777	-0.11%
2020/10/27	3	9.70	2.5	9.65	9.65	0.5	3,711	0.01%
2020/10/26	0	0.00	32	9.40	9.45	-32	3,424	-0.93%
2020/10/23	2	8.88	0	0.00	8.88	2	3,245	0.06%
2020/10/22	8	8.91	0	0.00	8.86	8	3,254	0.25%
2020/10/14	2	8.87	0	0.00	8.87	2	3,290	0.06%
2020/10/13	0	0.00	10	8.90	8.91	-10	3,307	-0.30%
2020/10/08	1	9.06	0	0.00	9.02	1	3,367	0.03%
2020/10/06	0	0.00	10	9.07	9.09	-10	3,412	-0.29%
2020/09/24	16	8.76	10	8.93	8.70	6	3,635	0.17%
2020/09/23	11	9.08	38	9.09	9.09	-27	3,588	-0.75%
2020/09/22	11	9.17	0	0.00	9.18	11	3,612	0.30%
2020/09/21	9	9.28	0	0.00	9.30	9	3,603	0.25%
2020/09/18	2	9.58	13	9.52	9.31	-11	3,610	-0.30%
2020/09/16	3	9.15	0	0.00	9.25	3	3,497	0.09%
2020/09/15	1	9.25	1	9.18	9.22	0	3,487	0.00%
2020/09/14	10	9.26	0	0.00	9.25	10	3,511	0.28%
2020/09/11	10	9.40	10	9.44	9.20	0	3,499	0.00%
2020/09/10	9	9.76	3	9.74	9.68	6	3,486	0.17%
2020/09/09	24	9.89	8	9.95	9.91	16	3,768	0.42%
2020/09/08	10	9.96	2	10.13	9.90	8	3,829	0.21%
2020/09/07	9	10.28	23	10.28	10.15	-14	3,764	-0.37%
2020/09/04	8	9.72	0	0.00	9.74	8	3,508	0.23%
2020/09/03	0	0.00	5.2	10.01	9.92	-5.2	3,465	-0.15%
2020/09/02	4	9.78	22	9.78	9.80	-18	3,356	-0.54%
2020/09/01	11	10.00	10	10.20	9.88	1	3,267	0.03%
2020/08/31	191	9.81	73	9.94	9.98	118	3,035	3.89%	大買/鉅額交易
2020/08/28	11	9.37	16	9.37	9.69	-5	2,757	-0.18%
2020/08/27	1	8.92	30	8.92	8.96	-29	2,479	-1.17%
2020/08/26	7	9.09	13	9.18	9.14	-6	2,504	-0.24%
2020/08/25	12	8.88	2.1	8.88	8.88	9.9	2,389	0.42%
2020/08/24	0	0.00	7	8.82	8.77	-7	2,403	-0.29%
2020/08/21	0	0.00	1	8.76	8.77	-1	2,424	-0.04%
2020/08/20	2	8.59	0	0.00	8.62	2	2,429	0.08%
2020/08/19	0	0.00	12	9.02	9.03	-12	2,424	-0.50%
2020/08/18	1	8.88	8	8.88	8.93	-7	2,400	-0.29%
2020/08/17	28	8.92	1	8.94	8.97	27	2,432	1.11%
2020/08/11	14	8.49	0	0.00	8.51	14	2,453	0.57%
2020/08/10	0	0.00	5	8.40	8.46	-5	2,471	-0.20%
2020/08/06	8	8.45	0	0.00	8.39	8	2,474	0.32%
2020/08/05	13	8.48	0	0.00	8.41	13	2,477	0.52%
2020/08/04	6	8.31	0	0.00	8.31	6	2,474	0.24%
2020/07/28	0	0.00	1	8.30	8.30	-1	2,513	-0.04%
2020/07/27	10	8.54	2	8.45	8.45	8	2,522	0.32%
2020/07/24	41	8.78	0	0.00	8.68	41	2,520	1.63%
2020/07/23	0	0.00	2	8.83	8.81	-2	2,510	-0.08%
2020/07/17	7	8.95	1	8.99	8.90	6	2,498	0.24%
2020/07/16	15	9.14	0	0.00	9.07	15	2,493	0.60%
2020/07/15	5	9.10	7	9.08	9.05	-2	2,489	-0.08%
2020/07/14	0	0.00	3	8.87	8.99	-3	2,449	-0.12%
2020/07/13	0	0.00	5	8.94	8.99	-5	2,432	-0.21%
2020/07/10	56	9.07	42	9.16	9.01	14	2,427	0.58%
2020/07/08	1	8.90	0	0.00	8.95	1	2,282	0.04%
2020/07/07	1	8.95	0	0.00	8.95	1	2,272	0.04%
2020/06/19	0	0.00	1	8.98	9.01	-1	2,153	-0.05%
2020/06/18	1	9.14	6	9.06	9.07	-5	2,100	-0.24%
2020/06/17	13	9.12	0	0.00	9.09	13	2,084	0.62%
2020/06/16	20	9.43	13	9.47	9.30	7	2,008	0.35%
2020/06/15	0	0.00	7	8.82	8.82	-7	1,639	-0.43%
2020/06/10	0	0.00	2	8.30	8.30	-2	1,522	-0.13%
2020/06/08	1	8.42	0	0.00	8.39	1	1,642	0.06%
2020/06/05	0	0.00	1	8.38	8.37	-1	1,639	-0.06%
2020/06/04	2	8.36	0	0.00	8.35	2	1,657	0.12%
2020/06/03	13	8.48	0	0.00	8.42	13	1,682	0.77%
2020/06/02	1	8.37	0	0.00	8.37	1	1,665	0.06%
2020/05/29	0	0.00	1	8.15	8.09	-1	1,623	-0.06%
2020/05/28	1	7.95	1	8.10	8.00	0	1,645	0.00%
2020/05/26	1	7.85	0	0.00	7.85	1	1,860	0.05%
2020/05/22	1	7.80	0	0.00	7.79	1	2,163	0.05%
2020/05/20	0	0.00	2	7.74	7.75	-2	2,155	-0.09%
2020/05/18	0	0.00	1	7.56	7.71	-1	2,155	-0.05%
2020/05/08	0	0.00	2	7.47	7.44	-2	2,116	-0.09%
2020/05/04	1	7.44	0	0.00	7.33	1	2,284	0.04%
2020/04/29	0	0.00	1	7.43	7.42	-1	2,252	-0.04%
2020/04/17	2	7.23	1	7.35	7.22	1	2,223	0.04%
2020/04/15	1	7.22	0	0.00	7.31	1	2,206	0.05%
2020/04/13	1	7.11	1	7.15	7.09	0	2,159	0.00%
2020/04/08	0	0.00	20.5	7.01	7.08	-20.5	2,163	-0.95%
2020/04/01	0	0.00	7	6.79	6.79	-7	2,149	-0.33%
2020/03/27	1	6.92	30	6.83	6.83	-29	2,162	-1.34%
2020/03/25	51	6.98	1	7.07	6.92	50	2,153	2.32%
2020/03/24	1	6.97	16	7.02	6.95	-15	2,127	-0.71%
2020/03/23	1	6.98	8	7.02	7.03	-7	2,121	-0.33%
2020/03/20	0	0.00	1	6.34	6.57	-1	2,084	-0.05%
2020/03/19	11	6.04	0	0.00	6.05	11	2,062	0.53%
2020/03/18	20	6.74	21	6.65	6.65	-1	2,032	-0.05%
2020/03/17	1	6.78	0	0.00	6.76	1	2,009	0.05%
2020/03/13	4	7.00	11	7.04	7.14	-7	1,964	-0.36%
2020/03/12	26	7.72	52	7.89	7.70	-26	1,898	-1.37%
2020/03/11	1	8.56	0	0.00	8.47	1	1,814	0.06%
2020/03/06	20	9.01	0	0.00	9.00	20	1,731	1.16%
2020/03/04	11	9.03	0	0.00	9.01	11	1,709	0.64%
2020/03/03	2	9.19	1	9.14	9.10	1	1,687	0.06%
2020/03/02	20	9.02	0	0.00	9.01	20	1,643	1.22%
2020/02/27	10	9.37	0	0.00	9.21	10	1,595	0.63%
2020/02/26	30	9.34	35	9.47	9.43	-5	1,403	-0.36%
2020/02/25	0	0.00	70	9.04	9.00	-70	1,121	-6.24%
2020/02/24	32	8.92	10	8.91	8.91	22	1,085	2.03%
2020/02/21	24	8.90	0	0.00	8.88	24	1,053	2.28%
2020/02/20	26	8.94	0	0.00	8.94	26	1,064	2.44%
2020/02/11	1	8.95	0	0.00	8.91	1	1,060	0.09%
2020/02/10	0	0.00	3	9.10	9.00	-3	1,051	-0.29%
2020/02/07	2	8.94	1	8.99	9.06	1	988	0.10%
2020/02/05	5	8.38	0	0.00	8.40	5	887	0.56%
2020/01/02	0	0.00	2	9.06	9.05	-2	886	-0.23%
2019/12/30	0	0.00	0.1	8.96	8.99	-0.1	867	-0.01%
2019/12/27	18	8.99	0.6	8.96	8.99	17.4	859	2.03%
2019/12/26	4	8.99	2	9.05	8.99	2	849	0.24%
2019/12/24	1	8.99	0	0.00	8.98	1	868	0.12%
2019/12/18	0	0.00	2	9.08	9.16	-2	975	-0.20%
2019/12/12	0	0.00	3	9.01	8.99	-3	946	-0.32%
2019/12/03	1	8.94	0	0.00	8.94	1	1,054	0.09%
2019/11/22	0	0.00	1	8.95	8.95	-1	1,110	-0.09%
2019/11/21	0	0.00	0.5	8.94	8.94	-0.5	1,120	-0.05%
2019/11/20	1	8.91	0	0.00	8.98	1	1,119	0.09%
2019/11/18	0	0.00	2.8	8.98	8.95	-2.8	1,099	-0.25%
2019/11/12	0	0.00	20	9.16	9.16	-20	1,083	-1.85%
2019/11/07	1	9.30	0	0.00	9.29	1	1,190	0.08%
2019/11/05	0.1	9.26	0	0.00	9.29	0.1	1,225	0.01%
2019/10/22	2	9.39	0	0.00	9.36	2	1,482	0.13%
2019/10/18	1	9.31	0	0.00	9.30	1	1,694	0.06%
2019/10/16	0	0.00	2	9.27	9.28	-2	2,341	-0.09%
2019/10/02	0.1	9.21	0	0.00	9.24	0.1	2,930	0.00%
2019/09/27	1	9.27	0	0.00	9.22	1	2,931	0.03%
2019/09/26	3	9.39	0	0.00	9.41	3	2,921	0.10%
2019/09/25	5	9.56	0	0.00	9.51	5	2,877	0.17%
2019/09/20	0.1	9.87	0	0.00	9.88	0.1	2,777	0.00%
2019/09/12	1	10.00	0	0.00	9.98	1	2,757	0.04%
2019/09/09	0	0.00	1	10.00	9.99	-1	2,708	-0.04%
2019/08/29	1	10.05	0	0.00	10.00	1	2,611	0.04%
2019/08/28	0	0.00	0.1	10.00	10.00	-0.1	2,608	-0.01%
2019/08/26	4	9.97	10	10.00	9.99	-6	2,560	-0.23%
2019/08/22	2	10.00	5	10.10	10.05	-3	2,542	-0.12%
2019/08/21	0.2	10.00	0	0.00	10.10	0.2	2,538	0.01%
2019/08/19	1	10.00	0	0.00	10.00	1	2,533	0.04%
2019/08/15	4	10.03	0	0.00	10.05	4	2,502	0.16%
2019/08/14	5	10.15	0	0.00	10.10	5	2,481	0.20%
2019/08/08	1	10.05	0	0.00	10.05	1	2,356	0.04%
2019/08/06	1	9.94	0	0.00	10.10	1	2,304	0.04%
2019/08/02	0	0.00	2	10.30	10.25	-2	2,267	-0.09%
2019/07/31	0	0.00	5	10.20	10.20	-5	2,183	-0.23%
2019/07/29	1	10.20	3	10.25	10.30	-2	2,159	-0.09%
2019/07/26	11	10.20	5	10.19	10.25	6	2,145	0.28%
2019/07/25	0	0.00	2	10.25	10.20	-2	2,091	-0.10%
2019/07/23	8	10.28	2	10.45	10.30	6	2,014	0.30%
2019/07/22	12	10.55	12	10.52	10.55	0	1,898	0.00%
2019/07/19	2	10.70	2.8	10.76	10.75	-0.8	1,783	-0.05%
2019/07/18	18	11.03	11	11.14	11.00	7	1,634	0.43%
2019/07/17	9	10.79	22	10.80	10.85	-13	1,122	-1.16%
2019/07/08	0	0.00	1	9.85	9.84	-1	519	-0.19%
2019/07/03	0	0.00	2	9.91	9.84	-2	497	-0.40%
2019/07/02	2	9.66	0	0.00	9.68	2	464	0.43%
2019/06/28	3	9.72	1	9.74	9.74	2	464	0.43%
2019/06/27	2	9.73	0	0.00	9.75	2	473	0.42%
2019/06/10	1	9.57	0	0.00	9.57	1	554	0.18%
2019/05/08	0	0.00	1	9.56	9.60	-1	654	-0.15%
2019/04/25	1	9.60	0	0.00	9.61	1	637	0.16%
2019/04/19	1	9.66	0	0.00	9.66	1	638	0.16%
2019/04/17	0	0.00	0.8	9.70	9.73	-0.8	631	-0.12%
2019/03/29	0	0.00	0	9.71	9.80	0	615	0.00%
2019/03/28	1	9.64	0	0.00	9.64	1	611	0.16%
2019/03/27	0	0.00	0.7	9.68	9.68	-0.7	612	-0.12%
2019/03/20	1	9.74	1	9.80	9.80	0	690	0.00%
2019/03/19	2	9.80	0	0.00	9.80	2	737	0.27%
2019/03/18	3	9.81	0	0.00	9.81	3	1,026	0.29%
2019/03/11	0	0.00	1	9.88	9.86	-1	1,046	-0.10%
2019/03/06	1	9.90	0	0.00	9.88	1	1,066	0.09%
2019/03/05	1	9.94	0	0.00	9.95	1	1,055	0.09%
2019/02/19	0	0.00	5	10.12	10.15	-5	1,009	-0.50%
2019/02/14	1	9.73	2	9.75	9.76	-1	948	-0.11%
2019/02/13	0	0.00	1	9.73	9.75	-1	952	-0.11%
2019/02/12	1	9.61	0	0.00	9.68	1	950	0.11%
2019/01/28	1	9.58	0	0.00	9.58	1	936	0.11%
2019/01/15	1	9.51	0	0.00	9.51	1	1,012	0.10%
2019/01/10	0	0.00	5	9.59	9.63	-5	1,016	-0.49%
2018/12/21	2	9.76	0	0.00	9.71	2	1,070	0.19%
2018/12/18	1	9.92	20	9.96	9.91	-19	1,032	-1.84%
2018/12/13	1	10.30	7	10.35	10.25	-6	980	-0.61%
2018/12/12	3	10.37	4	10.40	10.40	-1	951	-0.11%
2018/12/11	17	10.55	8	10.48	10.50	9	890	1.01%
2018/12/10	13	9.65	0	0.00	9.70	13	593	2.19%
2018/12/05	1	9.40	0	0.00	9.44	1	563	0.18%
2018/11/30	0	0.00	1	9.43	9.55	-1	576	-0.17%
2018/11/28	1	9.22	0	0.00	9.25	1	557	0.18%
2018/11/12	0	0.00	1	9.14	9.18	-1	697	-0.14%
2018/11/08	2	9.12	0	0.00	9.15	2	728	0.27%
2018/10/26	1	9.17	0	0.00	9.11	1	745	0.13%
2018/10/25	0	0.00	2	9.16	9.20	-2	733	-0.27%
2018/10/24	14	8.88	0	0.00	8.95	14	692	2.02%
2018/10/15	1	9.03	0	0.00	9.04	1	777	0.13%
2018/10/08	2	9.95	0	0.00	9.90	2	758	0.26%
2018/10/05	2	9.97	0	0.00	9.95	2	762	0.26%
2018/10/01	3	10.18	0	0.00	10.15	3	759	0.40%
2018/09/18	0	0.00	50	10.00	10.05	-50	791	-6.32%
2018/09/13	0	0.00	1	10.10	10.15	-1	819	-0.12%
2018/09/07	1	10.00	0	0.00	10.00	1	831	0.12%
2018/08/30	1	10.25	0	10.30	10.25	1	859	0.11%
2018/08/23	0	0.00	9	10.36	10.35	-9	917	-0.98%
2018/08/21	0	0.00	50	10.05	10.05	-50	852	-5.86%
2018/08/16	1	9.99	0	0.00	9.99	1	869	0.11%
2018/08/13	1	10.10	0	0.00	10.10	1	841	0.12%
2018/08/02	5	10.30	0	0.00	10.30	5	1,113	0.45%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/31	5	10.35	0	0.00	10.40	5	1,131	0.44%
2018/07/30	0	0.00	6	10.45	10.55	-6	1,120	-0.54%
2018/07/25	0	0.00	1	10.10	10.15	-1	1,044	-0.10%
2018/07/18	5	10.60	2	10.65	10.60	3	1,104	0.27%
2018/07/13	1	10.55	0	0.00	10.60	1	1,094	0.09%
2018/07/10	0	0.00	2	10.60	10.55	-2	1,154	-0.17%
2018/07/09	2	10.50	0	0.00	10.50	2	1,164	0.17%
2018/07/06	0	0.00	59	10.40	10.45	-59	1,173	-5.03%
2018/07/04	0	0.00	45	10.45	10.45	-45	1,295	-3.47%
2018/07/03	5	10.60	0	0.00	10.45	5	1,311	0.38%
2018/06/26	0	0.00	4	10.48	10.60	-4	1,365	-0.29%
2018/06/25	3	10.55	0	0.00	10.50	3	1,360	0.22%
2018/06/20	2	10.60	0	0.00	10.60	2	1,392	0.14%
2018/06/19	7	10.70	0	0.00	10.55	7	1,396	0.50%
2018/06/12	3	10.85	0	0.00	10.75	3	1,409	0.21%
2018/06/07	3	10.95	0	0.00	11.00	3	1,448	0.21%
2018/06/01	10	11.05	16	11.00	10.95	-6	1,491	-0.40%
2018/05/28	2	10.70	0	0.00	10.75	2	1,655	0.12%
2018/05/24	0	0.00	6	10.80	10.80	-6	1,961	-0.31%
2018/05/23	6	10.88	0	0.00	10.85	6	2,018	0.30%
2018/05/21	0.5	10.90	0	0.00	10.95	0.5	2,055	0.02%
2018/05/18	2	10.90	0	0.00	10.95	2	2,065	0.10%
2018/05/17	8	10.98	0	0.00	10.90	8	2,077	0.39%
2018/05/16	2	11.00	0	0.00	10.95	2	1,991	0.10%
2018/05/14	2	11.15	5	11.15	11.10	-3	2,058	-0.15%
2018/05/11	18	11.28	1	11.15	11.25	17	2,065	0.82%
2018/05/09	1	10.95	0	0.00	10.95	1	2,039	0.05%
2018/04/25	10	10.85	0	0.00	10.85	10	2,463	0.41%
2018/04/20	0	0.00	1	11.10	11.10	-1	2,499	-0.04%
2018/04/18	1	10.95	0	0.00	10.95	1	2,651	0.04%
2018/04/17	0	0.00	1.8	11.13	11.10	-1.8	2,661	-0.07%
2018/04/16	0	0.00	0	11.25	11.25	0	2,713	0.00%
2018/04/11	0	0.00	0	11.50	11.55	0	2,948	0.00%
2018/04/10	10	11.55	0	0.00	11.50	10	2,966	0.34%
2018/04/03	0	0.00	1	11.25	11.25	-1	2,934	-0.03%
2018/04/02	2	11.35	0	0.00	11.40	2	3,003	0.07%
2018/03/30	0	0.00	6	11.50	11.40	-6	3,441	-0.17%
2018/03/26	0	0.00	5	11.30	11.20	-5	3,507	-0.14%
2018/03/23	5	11.20	0	0.00	11.25	5	3,514	0.14%
2018/03/22	3	11.45	2	11.50	11.50	1	3,538	0.03%
2018/03/19	0	0.00	3	11.53	11.50	-3	3,526	-0.09%
2018/03/14	2	11.65	0	0.00	11.55	2	3,530	0.06%
2018/03/12	2	11.80	12.1	11.90	11.90	-10.1	3,494	-0.29%
2018/03/09	0	0.00	3	11.70	11.70	-3	3,511	-0.09%
2018/03/08	1	11.70	5	11.70	11.70	-4	3,588	-0.11%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/05	1	11.95	3	11.95	11.90	-2	3,556	-0.06%
2018/03/01	5	12.02	2	12.05	12.00	3	3,444	0.09%
2018/02/27	25	11.96	3	11.95	11.85	22	3,382	0.65%
2018/02/26	67	12.15	3	12.28	12.10	64	3,271	1.96%
2018/02/23	1	11.60	6	11.46	11.60	-5	3,083	-0.16%
2018/02/22	1	11.15	0	0.00	11.15	1	3,077	0.03%
2018/02/21	0	0.00	2	10.90	11.00	-2	3,065	-0.07%
2018/02/09	2	10.35	0	0.00	10.55	2	3,065	0.07%
2018/02/07	3	10.95	0	0.00	10.85	3	3,161	0.09%
2018/02/05	50	11.40	0	0.00	11.45	50	3,084	1.62%
2018/02/01	0	0.00	2	11.55	11.50	-2	2,995	-0.07%
2018/01/30	2	11.70	0	0.00	11.60	2	3,048	0.07%
2018/01/29	20.1	11.85	0	0.00	11.85	20.1	3,009	0.67%
2018/01/25	10	11.75	3	11.82	11.75	7	2,943	0.24%
2018/01/23	5	11.65	0	0.00	11.60	5	2,881	0.17%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/15	1	11.65	0	0.00	11.65	1	2,634	0.04%
2018/01/12	8	11.81	7	11.81	11.80	1	2,604	0.04%
2018/01/11	2	11.45	0	0.00	11.45	2	2,493	0.08%
2018/01/09	2	11.80	5	11.66	11.80	-3	2,440	-0.12%
2018/01/05	2	11.35	150	11.34	11.40	-148	2,229	-6.64%	大賣/鉅額交易
2018/01/02	0	0.00	52	11.55	11.60	-52	2,234	-2.33%