華紙 (1905)-國泰-松江券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.00	20	23.80	23.80	-19	4,099	-0.46%
2024/05/02	22	24.52	21	24.06	23.85	1	4,030	0.02%
2024/04/30	1	23.35	0	0.00	23.15	1	3,873	0.03%
2024/04/29	2	24.00	23	23.63	24.10	-21	3,787	-0.55%
2024/04/26	1.1	22.95	0	0.00	23.00	1.1	3,492	0.03%
2024/04/25	5	23.03	2	23.18	22.90	3	3,465	0.09%
2024/04/24	2	22.95	3	23.10	23.05	-1	3,436	-0.03%
2024/04/23	6	23.63	11	23.07	23.05	-5	3,436	-0.15%
2024/04/22	1	22.75	19	23.25	22.75	-18	3,363	-0.54%
2024/04/19	1	22.20	0	0.00	22.25	1	3,281	0.03%
2024/04/18	2	22.75	2	22.90	22.70	0	3,257	0.00%
2024/04/17	1	22.35	2	22.25	22.35	-1	3,226	-0.03%
2024/04/16	14	22.51	4	22.50	22.10	10	3,214	0.31%
2024/04/15	4.1	23.27	4	23.26	23.00	0.1	3,171	0.00%
2024/04/12	0	0.00	5	23.26	23.00	-5	3,106	-0.16%
2024/04/10	4	23.30	5.3	23.56	23.35	-1.3	3,009	-0.04%
2024/04/09	1	22.90	0	0.00	23.15	1	2,954	0.03%
2024/04/02	7.3	22.89	0	0.00	23.00	7.3	2,959	0.25%
2024/04/01	0	0.00	1	23.20	23.50	-1	2,908	-0.03%
2024/03/29	0.2	23.10	6	23.65	23.20	-5.8	2,916	-0.20%
2024/03/28	10	23.36	1	23.95	23.40	9	2,915	0.31%
2024/03/27	0	0.00	30	23.78	23.80	-30	2,975	-1.01%
2024/03/26	17	23.11	8	23.20	23.10	9	3,014	0.30%
2024/03/25	3	23.20	14	23.29	23.35	-11	3,236	-0.34%
2024/03/22	0	0.00	0.5	22.99	22.95	-0.5	3,627	-0.01%
2024/03/21	2	23.03	2.5	23.08	23.00	-0.5	4,172	-0.01%
2024/03/20	8	22.41	4	22.64	22.75	4	4,232	0.09%
2024/03/19	1	22.40	0.5	22.45	22.35	0.5	4,288	0.01%
2024/03/18	1.1	22.45	1	22.30	22.45	0.1	4,311	0.00%
2024/03/15	1	22.40	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/13	0	22.60	1	22.70	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	3	23.02	22.95	-3	4,519	-0.07%
2024/03/11	0	0.00	4	22.53	22.60	-4	4,506	-0.09%
2024/03/08	2.3	22.28	16.1	22.42	22.25	-13.8	4,536	-0.30%
2024/03/07	2	22.75	0	0.00	22.55	2	4,527	0.04%
2024/03/06	3	23.27	0	0.00	23.40	3	4,487	0.07%
2024/03/05	3	23.50	0.5	23.45	23.30	2.5	4,492	0.06%
2024/03/04	4	24.28	23	24.41	24.00	-19	4,384	-0.43%
2024/03/01	2	22.92	1	22.70	22.75	1	4,145	0.02%
2024/02/29	0	22.45	2	22.40	22.55	-2	4,110	-0.05%
2024/02/27	3	22.33	4	22.18	22.15	-1	4,109	-0.02%
2024/02/26	0	0.00	4	22.45	22.40	-4	4,119	-0.10%
2024/02/23	4	22.59	0	0.00	22.45	4	4,115	0.10%
2024/02/22	10	22.95	0	23.10	22.90	10	4,101	0.24%
2024/02/21	3	23.00	1	23.10	23.00	2	4,096	0.05%
2024/02/20	1	23.00	3	23.02	23.10	-2	4,091	-0.05%
2024/02/16	1	23.35	6.1	23.04	23.35	-5.1	4,135	-0.12%
2024/02/15	1.2	22.36	3	22.48	22.35	-1.9	4,076	-0.05%
2024/02/05	3	22.02	0.7	22.15	22.05	2.3	4,074	0.06%
2024/02/02	1	22.40	0	0.00	22.40	1	4,066	0.02%
2024/02/01	2	22.68	2	22.68	22.65	0	4,075	0.00%
2024/01/30	2	22.53	0.4	22.60	22.45	1.6	4,088	0.04%
2024/01/29	0	22.50	1.2	22.66	22.75	-1.2	4,114	-0.03%
2024/01/26	1.7	22.70	2	22.75	22.60	-0.4	4,127	-0.01%
2024/01/25	2	22.60	0	0.00	22.60	2	4,134	0.05%
2024/01/24	2	23.18	3.2	23.30	23.00	-1.2	4,146	-0.03%
2024/01/23	3	22.90	0	0.00	22.95	3	4,154	0.07%
2024/01/22	0	0.00	2	23.00	22.90	-2	4,149	-0.05%
2024/01/19	0	0.00	6	22.31	22.40	-6	4,148	-0.14%
2024/01/18	0	0.00	2	22.05	22.10	-2	4,173	-0.05%
2024/01/17	2	22.25	0.1	22.35	22.25	1.9	4,189	0.05%
2024/01/16	3.1	22.82	2	23.40	22.70	1.1	4,179	0.03%
2024/01/15	1.1	23.85	23.1	23.79	23.80	-22	4,137	-0.53%
2024/01/12	1	22.85	13	22.85	23.15	-12	4,121	-0.29%
2024/01/11	0	0.00	11	22.42	22.55	-11	4,137	-0.27%
2024/01/10	0	0.00	1	22.35	22.30	-1	4,237	-0.02%
2024/01/09	12.5	22.51	0	0.00	22.45	12.5	4,397	0.28%
2024/01/08	2	23.08	0	0.00	23.00	2	5,033	0.04%
2024/01/05	1.1	22.91	1	23.05	22.90	0.1	5,227	0.00%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2024/01/03	2.5	23.09	0	0.00	22.95	2.5	5,261	0.05%
2024/01/02	0.2	23.53	0	0.00	23.65	0.2	5,242	0.00%
2023/12/29	0	0.00	5	23.60	23.55	-5	5,232	-0.10%
2023/12/28	1	23.80	11	23.76	23.80	-10	5,247	-0.19%
2023/12/27	26	23.90	25	23.80	23.75	1	5,260	0.02%
2023/12/26	9.1	23.98	6	23.80	24.00	3.1	5,274	0.06%
2023/12/25	25.7	24.30	25	23.84	23.75	0.7	5,346	0.01%
2023/12/22	5	24.16	0	0.00	24.00	5	5,317	0.09%
2023/12/21	61.5	24.77	43	25.01	24.55	18.5	5,220	0.35%
2023/12/20	80.2	24.64	42.1	24.53	24.60	38.1	5,073	0.75%
2023/12/19	21.4	24.64	32	24.77	25.30	-10.7	4,801	-0.22%
2023/12/18	34.1	24.84	19.2	24.80	24.80	14.9	4,402	0.34%
2023/12/15	3.1	23.25	2	23.45	23.45	1.1	3,857	0.03%
2023/12/14	0	0.00	12	23.03	23.05	-12	3,807	-0.32%
2023/12/13	2	22.48	7	22.45	22.45	-5	3,751	-0.13%
2023/12/12	2	22.70	0	0.00	22.70	2	3,767	0.05%
2023/12/11	7	23.39	11.4	23.38	23.25	-4.4	3,740	-0.12%
2023/12/08	1	22.55	2	22.78	22.85	-1	3,636	-0.03%
2023/12/07	0.2	23.00	0	0.00	22.70	0.2	3,622	0.01%
2023/12/06	0	0.00	0.5	22.91	22.70	-0.5	3,634	-0.01%
2023/12/05	1	22.85	0	0.00	22.75	1	3,637	0.03%
2023/12/04	1.2	22.57	2	22.75	22.80	-0.8	3,620	-0.02%
2023/12/01	2	22.30	0	0.00	22.65	2	3,614	0.06%
2023/11/30	0	0.00	4	22.60	22.35	-4	3,622	-0.11%
2023/11/29	12	22.20	2	22.25	22.10	10	3,669	0.27%
2023/11/28	10.8	22.27	0	0.00	22.35	10.8	3,705	0.29%
2023/11/27	0	0.00	4	21.96	21.70	-4	3,610	-0.11%
2023/11/24	1	21.75	0	0.00	21.70	1	3,659	0.03%
2023/11/23	0	0.00	6	21.92	21.85	-6	3,788	-0.16%
2023/11/17	1	21.75	0	0.00	21.65	1	4,157	0.02%
2023/11/15	3	21.37	5	21.55	21.70	-2	4,288	-0.05%
2023/11/14	2	20.75	0	0.00	20.80	2	4,356	0.05%
2023/11/13	1.2	20.47	0	0.00	20.50	1.2	4,471	0.03%
2023/11/10	0.3	20.65	1	20.60	20.50	-0.8	4,645	-0.02%
2023/11/09	0	0.00	1	20.75	20.75	-1	4,790	-0.02%
2023/11/08	1	21.10	0	0.00	21.05	1	4,973	0.02%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/06	1	21.20	0	0.00	21.35	1	5,554	0.02%
2023/11/03	0.1	21.05	0.1	21.05	20.95	-0.1	5,737	0.00%
2023/11/02	0.1	20.85	1	20.75	20.80	-1	6,056	-0.02%
2023/11/01	2.1	20.80	0	0.00	20.55	2.1	6,924	0.03%
2023/10/31	0.4	21.09	0	0.00	20.80	0.4	7,463	0.01%
2023/10/30	0.5	21.41	0	0.00	21.30	0.5	8,880	0.01%
2023/10/27	4	21.15	0	0.00	21.20	4	9,501	0.04%
2023/10/26	2	21.28	0	0.00	21.20	2	10,853	0.02%
2023/10/25	3	21.65	1	21.90	21.75	2	14,017	0.01%
2023/10/24	1.4	21.31	0	0.00	21.50	1.4	14,955	0.01%
2023/10/23	0	21.50	11	21.59	21.30	-11	15,308	-0.07%
2023/10/20	2	21.80	6	21.65	21.75	-4	16,256	-0.02%
2023/10/19	0	0.00	0.5	22.20	22.15	-0.5	17,349	0.00%
2023/10/18	0	0.00	2.5	22.72	22.50	-2.5	17,659	-0.01%
2023/10/17	0.2	22.75	1.1	22.75	22.95	-0.9	17,900	0.00%
2023/10/16	18	23.23	43.7	23.08	23.15	-25.7	17,833	-0.14%
2023/10/13	8.5	22.28	2	22.45	21.70	6.5	17,370	0.04%
2023/10/12	2.1	21.35	0	0.00	21.50	2.1	17,376	0.01%
2023/10/11	4.2	21.58	0	0.00	21.45	4.2	17,570	0.02%
2023/10/06	0	0.00	5	22.33	22.20	-5	17,799	-0.03%
2023/10/05	0.1	22.10	0	0.00	22.00	0.1	17,855	0.00%
2023/10/04	7	21.88	0	0.00	21.90	7	17,995	0.04%
2023/10/03	2.1	22.14	0	0.00	22.15	2.1	18,089	0.01%
2023/10/02	2.2	22.24	0	0.00	22.20	2.2	18,212	0.01%
2023/09/28	1	22.60	1	22.70	22.60	0	18,379	0.00%
2023/09/27	0	0.00	1	22.25	22.30	-1	18,589	-0.01%
2023/09/26	3	22.13	0	0.00	22.05	3	19,595	0.02%
2023/09/25	0	0.00	1	22.35	22.40	-1	20,660	0.00%
2023/09/22	1	22.25	0	0.00	22.35	1	20,816	0.00%
2023/09/19	1.1	22.51	0	0.00	22.45	1.1	21,716	0.00%
2023/09/18	0.3	23.05	0	0.00	23.00	0.3	22,657	0.00%
2023/09/14	0	0.00	5	22.95	22.95	-5	23,761	-0.02%
2023/09/13	15	22.70	15	22.95	22.85	0	23,868	0.00%
2023/09/12	0.2	22.80	0	0.00	22.55	0.2	24,168	0.00%
2023/09/11	0.1	22.95	2	22.48	22.55	-1.9	24,317	-0.01%
2023/09/08	12	23.00	12	22.90	22.90	0	24,399	0.00%
2023/09/07	3	23.45	0	0.00	23.10	3	24,575	0.01%
2023/09/06	16	23.64	16	23.35	23.30	0	24,878	0.00%
2023/09/05	17.1	23.55	16	23.55	23.75	1.1	25,026	0.00%
2023/09/04	18	23.69	17	23.79	23.80	1	25,253	0.00%
2023/09/01	16.4	23.65	17	23.56	23.45	-0.6	25,501	0.00%
2023/08/31	13	23.13	13	23.40	23.40	0	26,508	0.00%
2023/08/30	12.3	22.94	14	23.09	23.10	-1.8	27,188	-0.01%
2023/08/29	19.2	22.88	13	22.89	22.90	6.2	29,058	0.02%
2023/08/28	7.1	22.48	6	22.56	22.35	1.1	29,762	0.00%
2023/08/25	6.3	22.91	5	22.75	22.60	1.3	29,957	0.00%
2023/08/24	13.5	22.84	4	23.13	22.85	9.5	30,071	0.03%
2023/08/23	5.1	23.12	2	23.03	23.15	3.1	30,361	0.01%
2023/08/22	14.1	23.37	6	23.27	23.25	8.1	30,488	0.03%
2023/08/21	0.1	23.75	1	23.75	23.70	-0.9	30,739	0.00%
2023/08/18	1.3	24.29	12	24.36	23.75	-10.7	31,469	-0.03%
2023/08/17	6	24.27	9.2	24.27	24.30	-3.2	32,116	-0.01%
2023/08/16	27.2	24.37	19	24.17	24.55	8.2	32,136	0.03%
2023/08/15	2	24.83	17	24.85	25.00	-15	32,220	-0.05%
2023/08/14	7.8	24.41	15	24.26	24.25	-7.3	32,408	-0.02%
2023/08/11	24.1	25.57	28.2	25.62	25.30	-4.1	32,424	-0.01%
2023/08/10	23.8	26.73	22	26.17	26.05	1.8	32,473	0.01%
2023/08/09	10.9	27.64	11.5	27.61	27.60	-0.6	32,296	0.00%
2023/08/08	20.8	28.16	42	28.07	28.00	-21.3	32,418	-0.07%
2023/08/07	77.4	28.90	81.5	28.70	28.30	-4.1	32,543	-0.01%
2023/08/04	78	31.17	73.4	31.17	30.85	4.6	31,941	0.01%
2023/08/02	162.7	31.78	164.2	32.00	30.70	-1.6	32,674	0.00%	大買/大賣/
2023/08/01	67.2	31.30	46	31.10	31.10	21.2	31,500	0.07%
2023/07/31	98.4	31.61	56.5	31.65	32.05	41.8	31,290	0.13%
2023/07/28	314.2	32.53	292.1	31.96	30.75	22.1	30,421	0.07%	大買/大賣/
2023/07/27	68	30.69	121.6	31.14	31.50	-53.6	28,371	-0.19%	大賣/
2023/07/26	20.3	29.28	23	29.07	28.65	-2.7	28,224	-0.01%
2023/07/25	94.4	29.72	66	29.51	28.95	28.4	28,424	0.10%
2023/07/24	63.5	29.40	101	29.46	29.85	-37.5	28,224	-0.13%	大賣/
2023/07/21	18	28.36	19.2	28.16	27.60	-1.2	28,232	0.00%
2023/07/20	25.1	27.70	17.3	27.94	28.15	7.8	28,843	0.03%
2023/07/19	6.2	27.03	20	27.05	26.95	-13.8	29,632	-0.05%
2023/07/18	7.1	27.36	15.8	27.60	27.05	-8.7	29,630	-0.03%
2023/07/17	30.8	28.20	7.1	28.32	28.30	23.7	29,652	0.08%
2023/07/14	22.1	27.66	15	27.63	27.95	7.1	29,440	0.02%
2023/07/13	34	27.13	26	27.41	26.80	8	29,244	0.03%
2023/07/12	13	27.55	13	27.65	27.45	0	29,078	0.00%
2023/07/11	16	27.82	24	27.85	27.45	-8	29,185	-0.03%
2023/07/10	20	28.07	15	28.13	27.75	5	29,032	0.02%
2023/07/07	11.1	27.98	30	27.94	28.00	-18.9	28,905	-0.07%
2023/07/06	13.1	28.44	10.3	28.38	28.25	2.8	28,739	0.01%
2023/07/05	51.5	29.14	37.5	29.07	28.65	14	28,519	0.05%
2023/07/04	98.2	30.10	123	30.00	29.25	-24.9	28,203	-0.09%	大賣/
2023/07/03	89	29.75	88.2	29.30	29.85	0.8	27,172	0.00%
2023/06/30	10	27.95	6.1	28.10	28.15	3.9	26,081	0.01%
2023/06/29	24.2	28.12	38	27.93	28.30	-13.8	25,913	-0.05%
2023/06/28	30.1	27.30	17	27.36	27.15	13.1	25,641	0.05%
2023/06/27	57.4	28.20	36	27.91	27.30	21.4	25,476	0.08%
2023/06/26	121.8	29.57	104.4	29.36	29.20	17.4	24,945	0.07%	大買/大賣/
2023/06/21	73.9	28.79	66.7	28.74	28.85	7.1	23,948	0.03%
2023/06/20	20.3	27.60	31.1	27.91	27.75	-10.8	22,971	-0.05%
2023/06/19	22	27.74	14	27.67	27.65	8	22,752	0.04%
2023/06/16	27	27.68	26.6	27.97	27.80	0.4	22,625	0.00%
2023/06/15	22	26.88	33	26.96	27.35	-11	22,279	-0.05%
2023/06/14	38	26.81	16.4	26.70	26.65	21.6	22,113	0.10%
2023/06/13	28	26.79	23	26.89	27.00	5	21,985	0.02%
2023/06/12	25.3	27.00	30.1	27.06	27.00	-4.9	21,786	-0.02%
2023/06/09	20	27.73	40	27.81	27.95	-20	21,449	-0.09%
2023/06/08	36.2	27.70	12	27.80	27.55	24.2	21,270	0.11%
2023/06/07	34.1	28.16	23	28.23	28.10	11.1	21,015	0.05%
2023/06/06	114.2	28.92	132.2	28.84	28.15	-18	20,676	-0.09%	大買/大賣/
2023/06/05	52.2	28.80	144.2	28.68	28.95	-92	19,606	-0.47%	大賣/
2023/06/02	374.8	28.66	271.3	28.63	28.15	103.5	18,849	0.55%	大買/大賣/鉅額交易
2023/06/01	61.2	26.82	69.9	27.14	28.15	-8.7	16,921	-0.05%
2023/05/31	10	25.64	24	25.56	25.60	-14	16,088	-0.09%
2023/05/30	29	25.28	39	25.32	25.10	-10	15,821	-0.06%
2023/05/29	18.4	25.57	32	25.49	25.65	-13.6	15,656	-0.09%
2023/05/26	28	24.65	63	24.60	24.40	-35	15,262	-0.23%
2023/05/25	31	25.66	16	25.80	25.40	15	14,999	0.10%
2023/05/24	31	25.92	56.9	25.91	26.10	-25.9	14,644	-0.18%
2023/05/23	37.4	25.44	82.6	25.55	25.35	-45.2	13,846	-0.33%
2023/05/22	16	24.01	13	23.98	24.20	3	13,056	0.02%
2023/05/19	25.5	24.54	16.5	24.45	24.05	9	12,903	0.07%
2023/05/18	37.5	24.70	27	24.70	25.00	10.5	12,625	0.08%
2023/05/17	9	24.23	10	24.31	24.25	-1	12,278	-0.01%
2023/05/16	22	24.10	18	24.14	24.05	4	12,057	0.03%
2023/05/15	16	23.95	1	23.80	24.10	15	11,766	0.13%
2023/05/12	176.1	24.37	150.2	23.78	24.05	26	11,580	0.22%	大買/大賣/
2023/05/11	176.1	24.37	150.2	23.78	23.60	26	11,239	0.23%	大買/大賣/
2023/05/10	151	25.16	153.2	25.22	25.45	-2.2	10,772	-0.02%	大買/大賣/
2023/05/09	148.3	26.21	166	26.47	25.80	-17.7	10,490	-0.17%	大買/大賣/
2023/05/08	30	24.93	33	24.88	25.25	-3	9,189	-0.03%
2023/05/05	28	25.38	28.4	25.18	25.15	-0.4	8,912	0.00%
2023/05/04	84.2	25.78	58	25.88	26.00	26.2	8,499	0.31%
2023/05/03	192.1	26.17	140.6	26.07	25.55	51.5	8,004	0.64%	大買/大賣/
2023/05/02	42.1	25.51	37.9	25.45	25.75	4.1	6,859	0.06%
2023/04/28	32	24.88	33	24.96	24.50	-1	6,040	-0.02%
2023/04/27	51.1	24.96	47	24.74	24.20	4.1	5,458	0.08%
2023/04/26	63	24.40	81	24.54	24.95	-18	4,676	-0.38%
2023/04/25	82.1	24.17	82.1	24.04	23.25	0	3,517	0.00%
2023/04/24	91.4	22.68	92.7	22.79	23.10	-1.3	2,537	-0.05%
2023/04/21	0	0.00	19.4	21.00	21.00	-19.4	1,394	-1.39%
2023/04/20	1	18.75	5.1	19.10	19.10	-4.1	1,292	-0.32%
2023/04/19	5.1	17.45	0	0.00	17.40	5.1	1,064	0.47%
2023/04/17	15.5	18.09	2	18.10	17.85	13.5	1,023	1.32%
2023/04/14	0.3	17.47	4	17.44	17.75	-3.7	930	-0.40%
2023/04/13	0.2	16.60	0	0.00	16.45	0.2	735	0.03%
2023/04/12	1.1	16.61	0.3	16.65	16.60	0.8	739	0.10%
2023/04/10	0.1	16.34	1	16.30	16.25	-0.9	728	-0.13%
2023/04/07	1	16.25	0	0.00	16.30	1	730	0.14%
2023/04/06	0.3	16.32	0	0.00	16.20	0.3	727	0.04%
2023/03/31	0.4	16.33	1	16.15	16.15	-0.6	731	-0.08%
2023/03/30	0.5	16.20	0	0.00	16.10	0.5	736	0.07%
2023/03/29	0.2	16.25	0	0.00	16.15	0.2	734	0.03%
2023/03/28	0	16.35	0	0.00	16.20	0	734	0.00%
2023/03/27	1	16.35	0	0.00	16.35	1	736	0.14%
2023/03/22	0	0.00	1.1	16.40	16.35	-1.1	734	-0.15%
2023/03/20	1	16.15	0	0.00	16.10	1	727	0.14%
2023/03/17	0	0.00	2	16.20	16.15	-2	732	-0.27%
2023/03/15	2	16.50	0	0.00	16.40	2	724	0.28%
2023/03/14	0	0.00	6	16.50	16.55	-6	728	-0.82%
2023/03/13	1	16.65	0	0.00	16.70	1	734	0.14%
2023/03/10	4.1	16.83	1	17.00	16.75	3.1	727	0.42%
2023/03/07	4	17.42	0	0.00	17.30	4	741	0.54%
2023/03/06	0	0.00	2	17.40	17.45	-2	739	-0.27%
2023/03/01	0	17.35	0.1	17.50	17.35	-0.1	720	-0.01%
2023/02/24	2.1	17.33	1.3	17.28	17.45	0.8	683	0.12%
2023/02/23	3.1	17.10	9.1	17.07	17.10	-6.1	656	-0.92%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/02/21	0	0.00	1	17.00	16.95	-1	649	-0.15%
2023/02/14	1	16.90	0	0.00	16.90	1	784	0.13%
2023/02/10	1	16.95	6	16.95	16.90	-5	790	-0.63%
2023/02/08	2	17.15	1.2	17.21	17.25	0.9	792	0.11%
2023/02/07	0	0.00	0.1	17.20	17.20	-0.1	788	-0.02%
2023/02/03	0	0.00	0.1	17.20	17.25	-0.1	780	-0.01%
2023/02/02	3.1	16.95	4.1	17.15	17.10	-1	770	-0.12%
2023/02/01	6	17.00	0.3	17.05	17.05	5.7	768	0.74%
2023/01/17	0	16.45	2	16.45	16.45	-2	763	-0.26%
2023/01/13	2.1	16.40	0	0.00	16.35	2.1	764	0.27%
2023/01/12	0	0.00	1	16.55	16.50	-1	782	-0.13%
2023/01/09	0	16.60	0	0.00	16.60	0	790	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	831	0.00%
2023/01/04	0	0.00	6	16.42	16.55	-6	824	-0.73%
2023/01/03	2	15.95	0	0.00	16.05	2	816	0.25%
2022/12/30	0.1	16.30	0	0.00	16.15	0.1	815	0.01%
2022/12/29	2	16.00	0	0.00	16.10	2	809	0.25%
2022/12/28	2	16.20	0	0.00	16.20	2	811	0.25%
2022/12/13	0.1	16.85	0	0.00	16.75	0.1	853	0.01%
2022/12/08	2	16.80	1	16.80	16.95	1	901	0.11%
2022/12/06	4.1	17.30	0.2	17.70	17.10	3.9	886	0.44%
2022/12/05	0	17.75	1	17.70	17.70	-1	877	-0.11%
2022/12/02	2	17.70	0	0.00	17.75	2	871	0.23%
2022/12/01	11	17.79	0	0.00	17.80	11	877	1.25%
2022/11/29	0	0.00	3	17.55	17.55	-3	853	-0.35%
2022/11/28	0	0.00	1	17.25	17.25	-1	842	-0.12%
2022/11/21	0	0.00	1	17.20	17.20	-1	863	-0.12%
2022/11/17	0.1	17.80	0	0.00	17.60	0.1	866	0.01%
2022/11/16	0.1	17.75	1	17.80	17.65	-0.9	888	-0.11%
2022/11/15	3	18.00	17	18.12	17.60	-14	956	-1.46%
2022/11/14	3	17.70	5	17.66	17.65	-2	887	-0.23%
2022/11/10	0	0.00	3	17.12	17.20	-3	876	-0.34%
2022/11/08	1	17.15	0	0.00	17.00	1	932	0.11%
2022/11/04	0	0.00	2	16.80	16.90	-2	942	-0.21%
2022/11/01	1	16.80	0	0.00	16.75	1	951	0.11%
2022/10/31	0.1	16.70	0	0.00	16.65	0.1	955	0.01%
2022/10/28	2	16.75	0	0.00	16.70	2	964	0.21%
2022/10/26	0	16.20	0	0.00	16.25	0	943	0.00%
2022/10/18	0	0.00	2	16.40	16.40	-2	935	-0.21%
2022/10/17	2	16.08	1	16.10	16.20	1	938	0.11%
2022/10/13	1	16.05	0	0.00	15.90	1	914	0.11%
2022/10/12	6	16.40	0	0.00	16.40	6	911	0.66%
2022/10/06	0	0.00	1	16.70	16.65	-1	929	-0.11%
2022/10/04	0	0.00	1	16.40	16.45	-1	974	-0.10%
2022/09/30	1	15.80	0	0.00	15.85	1	973	0.11%
2022/09/26	2.1	16.04	0	0.00	15.95	2.1	1,016	0.20%
2022/09/21	1	17.30	0	0.00	17.10	1	1,046	0.10%
2022/09/19	0	17.40	0	0.00	17.25	0	1,080	0.00%
2022/09/16	19	17.78	18	18.00	17.70	1	1,085	0.09%
2022/09/15	0	0.00	5	17.80	17.60	-5	1,054	-0.47%
2022/09/13	0	0.00	4	17.85	17.80	-4	1,083	-0.37%
2022/09/12	22	17.70	0	0.00	17.80	22	1,109	1.98%
2022/09/06	1	18.00	0	0.00	17.60	1	1,218	0.08%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/08/26	1	18.30	1	18.30	18.30	0	1,266	0.00%
2022/08/24	1	18.15	1	18.20	18.15	0	1,263	0.00%
2022/08/23	4	18.05	4	18.16	18.15	0	1,257	0.00%
2022/08/22	7	18.68	8	18.63	18.65	-1	1,250	-0.08%
2022/08/17	3	17.50	1	17.70	17.50	2	1,190	0.17%
2022/08/16	1	18.00	3	18.00	17.80	-2	1,186	-0.17%
2022/08/15	0	0.00	1	17.50	17.55	-1	1,143	-0.09%
2022/08/12	3	17.28	0	0.00	17.40	3	1,141	0.26%
2022/08/11	0	0.00	1	17.15	17.10	-1	1,167	-0.09%
2022/08/10	0.3	16.95	0	0.00	16.90	0.3	1,168	0.02%
2022/08/08	0.1	16.60	0	0.00	16.70	0.1	1,210	0.01%
2022/07/29	0	0.00	5	16.90	16.95	-5	1,671	-0.30%
2022/07/27	1	16.90	0	0.00	16.95	1	1,926	0.05%
2022/07/25	0	17.05	0	0.00	17.30	0	2,167	0.00%
2022/07/22	6	17.02	0	0.00	17.00	6	2,176	0.28%
2022/07/21	0	0.00	5	16.80	16.90	-5	2,207	-0.23%
2022/07/19	0	16.45	0	0.00	16.70	0	2,244	0.00%
2022/07/14	1	16.10	1	16.45	16.45	0	2,253	0.00%
2022/07/13	1	16.10	1	16.45	16.65	0	2,253	0.00%
2022/07/12	2	16.33	1	15.90	15.95	1	2,247	0.04%
2022/07/11	1	17.15	0	0.00	17.10	1	2,250	0.04%
2022/07/08	1	17.25	2	17.38	17.30	-1	2,256	-0.04%
2022/07/07	1	17.25	1	17.30	17.25	0	2,256	0.00%
2022/07/06	3	17.37	0	0.00	17.15	3	2,259	0.13%
2022/07/05	0	0.00	0.5	17.75	17.90	-0.5	2,268	-0.02%
2022/07/04	0	17.25	0	0.00	16.90	0	2,245	0.00%
2022/07/01	0	0.00	5	17.18	17.10	-5	2,261	-0.22%
2022/06/30	0	0.00	1	18.60	18.60	-1	2,277	-0.04%
2022/06/27	3	19.30	10	19.42	19.30	-7	2,295	-0.30%
2022/06/24	3	19.00	7	19.20	19.05	-4	2,284	-0.18%
2022/06/22	0	18.65	0	0.00	18.65	0	2,323	0.00%
2022/06/20	0	0.00	4.1	18.96	18.50	-4.1	2,324	-0.17%
2022/06/17	1	18.60	0	0.00	18.70	1	2,311	0.04%
2022/06/16	5	19.32	4	19.14	18.95	1	2,338	0.04%
2022/06/15	2	19.10	0	0.00	19.45	2	2,309	0.09%
2022/06/09	0	19.10	6	19.15	19.10	-6	2,294	-0.26%
2022/06/08	0	0.00	1	19.00	19.05	-1	2,304	-0.04%
2022/06/07	2	18.95	3	19.05	18.95	-1	2,311	-0.04%
2022/06/06	1	19.35	1	19.20	19.25	0	2,328	0.00%
2022/06/01	1	19.00	0	0.00	18.90	1	2,406	0.04%
2022/05/30	0	0.00	7.1	19.01	19.05	-7.1	2,430	-0.29%
2022/05/26	12	18.86	3	18.90	18.65	9	2,436	0.37%
2022/05/25	0	0.00	6	18.15	18.40	-6	2,428	-0.25%
2022/05/24	0.1	18.59	3	18.40	18.45	-2.9	2,473	-0.12%
2022/05/23	0	18.90	0	0.00	18.75	0	2,474	0.00%
2022/05/20	0	18.80	0	0.00	18.85	0	2,535	0.00%
2022/05/18	0	0.00	1	19.10	19.30	-1	2,605	-0.04%
2022/05/17	2	19.38	3	19.38	19.10	-1	2,612	-0.04%
2022/05/16	3	18.80	0	0.00	18.90	3	2,600	0.12%
2022/05/13	1	18.80	0	0.00	18.85	1	2,596	0.04%
2022/05/12	2	19.20	1	19.40	18.55	1	2,606	0.04%
2022/05/11	1	20.00	4	20.06	19.60	-3	2,568	-0.12%
2022/05/10	15	21.38	15	21.34	20.80	0	2,525	0.00%
2022/05/09	8	20.15	6	20.63	21.00	2	2,313	0.09%
2022/05/06	2.1	20.10	19	20.11	20.15	-17	2,318	-0.73%
2022/05/05	0	0.00	1	20.70	20.65	-1	2,348	-0.04%
2022/05/04	27	20.88	25	20.95	20.70	2	2,321	0.09%
2022/05/03	5	20.94	9	20.80	20.95	-4	2,140	-0.19%
2022/04/28	1	18.75	5	19.25	19.10	-4	1,956	-0.20%
2022/04/27	3	18.63	0	0.00	18.75	3	1,976	0.15%
2022/04/26	1.5	19.93	0.5	19.70	19.50	1	1,950	0.05%
2022/04/25	12.1	19.95	1	20.10	19.85	11.1	1,939	0.57%
2022/04/22	1	20.60	1	20.75	20.80	0	1,942	0.00%
2022/04/20	0	20.45	3	20.50	20.50	-3	1,980	-0.15%
2022/04/19	0	20.45	0	0.00	20.30	0	2,012	0.00%
2022/04/18	0	0.00	4	20.15	20.15	-4	2,038	-0.20%
2022/04/15	13	20.66	0	0.00	20.65	13	2,054	0.63%
2022/04/13	0.1	21.15	1	21.25	21.20	-0.9	2,143	-0.04%
2022/04/12	10	21.10	0	0.00	21.10	10	2,209	0.45%
2022/04/11	3	21.55	0	0.00	21.30	3	2,233	0.14%
2022/04/08	2	21.85	0	0.00	21.85	2	2,276	0.09%
2022/04/07	11	22.08	6	21.78	21.75	5	2,360	0.21%
2022/03/31	0	0.00	18	22.49	22.40	-18	3,698	-0.49%
2022/03/30	1	22.20	1	22.30	22.40	0	4,385	0.00%
2022/03/29	1	22.30	0	0.00	22.20	1	4,516	0.02%
2022/03/28	1	22.25	2	22.60	22.45	-1	4,547	-0.02%
2022/03/25	1	22.35	1	22.15	22.15	0	4,526	0.00%
2022/03/24	0	0.00	1	22.55	22.40	-1	4,546	-0.02%
2022/03/23	0.1	22.40	0	0.00	22.50	0.1	4,606	0.00%
2022/03/21	1	22.35	1	22.55	22.40	0	4,750	0.00%
2022/03/17	1	21.90	0	0.00	21.95	1	5,274	0.02%
2022/03/16	3	21.52	0	0.00	21.40	3	5,285	0.06%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/10	0	0.00	7	21.93	22.00	-7	5,499	-0.13%
2022/03/09	3.1	21.20	2	21.40	21.50	1.1	5,527	0.02%
2022/03/08	5	21.64	2	21.98	21.15	3	5,572	0.05%
2022/03/07	10.3	22.23	1	22.35	22.35	9.3	5,578	0.17%
2022/03/04	0.3	22.40	0	0.00	22.30	0.3	5,681	0.01%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/03/02	2	22.40	1	22.40	22.50	1	6,040	0.02%
2022/03/01	0	22.55	0	0.00	22.50	0	6,451	0.00%
2022/02/25	0.1	22.27	0	0.00	22.30	0.1	6,608	0.00%
2022/02/24	5	22.50	4	22.40	22.20	1	6,643	0.02%
2022/02/23	1	23.05	1	23.10	23.10	0	6,610	0.00%
2022/02/22	6	23.23	0.2	23.30	23.20	5.8	6,653	0.09%
2022/02/21	1	23.65	19	23.50	23.95	-18	6,791	-0.27%
2022/02/18	3	22.95	0	0.00	23.00	3	6,756	0.04%
2022/02/17	7	23.11	2	23.23	23.10	5	6,789	0.07%
2022/02/16	4	23.04	3	23.12	23.15	1	6,829	0.01%
2022/02/15	6	22.93	1	22.95	22.95	5	6,854	0.07%
2022/02/14	5	23.05	0	0.00	23.00	5	6,887	0.07%
2022/02/11	4	23.63	2	23.73	23.75	2	6,932	0.03%
2022/02/10	2	23.80	6	23.70	23.80	-4	6,973	-0.06%
2022/02/09	2	23.65	1	23.70	23.85	1	7,049	0.01%
2022/02/08	6	23.85	15	23.75	23.75	-9	7,063	-0.13%
2022/02/07	3	23.30	3	23.30	23.30	0	7,085	0.00%
2022/01/26	10	22.16	0	0.00	22.05	10	7,140	0.14%
2022/01/25	9	22.14	0	0.00	22.05	9	7,268	0.12%
2022/01/24	0	0.00	3	22.60	22.50	-3	7,395	-0.04%
2022/01/21	10	23.10	0	0.00	22.85	10	7,503	0.13%
2022/01/20	6	23.15	8	23.29	23.45	-2	7,513	-0.03%
2022/01/19	2	22.90	1	23.00	22.90	1	7,501	0.01%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	2.5	22.93	0	0.00	23.15	2.5	7,576	0.03%
2022/01/14	0	0.00	2	23.03	23.00	-2	7,593	-0.03%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/12	2	23.20	11	23.15	23.30	-9	7,685	-0.12%
2022/01/11	4	23.50	2	23.50	23.45	2	7,696	0.03%
2022/01/10	3	23.65	1	23.70	23.70	2	7,770	0.03%
2022/01/07	2	23.65	1	23.75	23.70	1	7,765	0.01%
2022/01/06	1	24.00	0	0.00	23.95	1	7,777	0.01%
2022/01/05	4	23.84	3	23.78	23.75	1	7,839	0.01%
2022/01/04	6	24.11	25	24.20	24.15	-19	7,827	-0.24%
2022/01/03	4	24.33	1	24.20	24.20	3	7,866	0.04%
2021/12/30	2	24.75	3	24.80	24.80	-1	7,864	-0.01%
2021/12/29	4.3	24.77	12	25.20	24.65	-7.7	7,867	-0.10%
2021/12/28	7	25.44	5.1	25.23	25.25	2	7,791	0.03%
2021/12/27	81.3	26.60	87.2	26.50	26.20	-5.9	7,658	-0.08%
2021/12/24	46.1	24.89	70	24.96	25.55	-23.9	6,922	-0.35%
2021/12/23	4	23.90	11	24.03	23.85	-7	6,472	-0.11%
2021/12/22	0.1	23.60	1	23.85	23.55	-1	6,745	-0.01%
2021/12/21	0	0.00	9	23.54	23.60	-9	8,948	-0.10%
2021/12/20	1	23.60	1	23.40	23.40	0	9,953	0.00%
2021/12/17	9	23.73	2	23.60	23.45	7	10,388	0.07%
2021/12/16	6	23.40	3	23.63	23.40	3	10,362	0.03%
2021/12/15	6	23.63	12	23.54	23.30	-6	10,359	-0.06%
2021/12/14	48	23.80	50	23.92	23.35	-2	10,290	-0.02%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/10	6	22.90	1	23.10	22.85	5	9,784	0.05%
2021/12/09	1	23.10	0	0.00	23.00	1	9,818	0.01%
2021/12/08	0	0.00	20	23.30	23.25	-20	9,821	-0.20%
2021/12/07	11	22.86	3	23.07	23.55	8	9,786	0.08%
2021/12/06	2	23.10	1	23.10	23.10	1	9,708	0.01%
2021/12/03	1	23.55	1	23.40	23.40	0	9,730	0.00%
2021/12/02	4	23.76	7	23.75	23.50	-3	9,744	-0.03%
2021/12/01	10	23.57	0	0.00	23.55	10	9,732	0.10%
2021/11/30	3	24.00	0.3	23.93	24.05	2.7	9,742	0.03%
2021/11/29	3.2	23.45	23.1	23.11	23.65	-19.9	9,667	-0.21%
2021/11/26	31	23.97	3	23.92	23.90	28	9,596	0.29%
2021/11/25	37	24.53	32	24.10	24.60	5	9,397	0.05%
2021/11/24	4	23.10	19	23.00	23.50	-15	9,022	-0.17%
2021/11/23	7	22.60	2	22.80	22.35	5	8,954	0.06%
2021/11/22	0	0.00	1	22.80	22.55	-1	8,993	-0.01%
2021/11/18	3.2	22.76	14	22.96	22.80	-10.8	9,166	-0.12%
2021/11/17	5	22.28	2	22.28	22.30	3	9,090	0.03%
2021/11/16	2	22.75	2.1	22.85	22.60	-0.1	9,156	0.00%
2021/11/15	14	22.71	42	22.65	22.70	-28	9,236	-0.30%
2021/11/12	7	22.93	5	23.23	22.90	2	9,348	0.02%
2021/11/11	0	0.00	8	22.96	23.05	-8	9,402	-0.09%
2021/11/10	3.1	23.43	0	0.00	23.10	3.1	9,451	0.03%
2021/11/09	11	23.15	5	23.10	23.30	6	9,512	0.06%
2021/11/08	4	23.44	12	23.43	23.55	-8	9,747	-0.08%
2021/11/05	1	22.55	2	22.83	23.00	-1	9,808	-0.01%
2021/11/04	3	22.87	6	22.97	22.70	-3	9,821	-0.03%
2021/11/03	5	23.06	6	23.13	23.20	-1	9,784	-0.01%
2021/11/02	11	22.75	2	23.03	22.70	9	9,766	0.09%
2021/11/01	13.1	22.87	17	22.78	22.50	-3.9	9,674	-0.04%
2021/10/29	12	22.33	8	22.04	22.20	4	9,595	0.04%
2021/10/28	1	21.55	1	21.65	21.60	0	9,509	0.00%
2021/10/27	1	21.85	1	21.85	21.80	0	9,572	0.00%
2021/10/26	8	22.01	0	0.00	21.90	8	9,665	0.08%
2021/10/25	0	0.00	0	22.45	22.30	0	9,764	0.00%
2021/10/21	3	22.27	2.1	22.40	22.20	1	10,013	0.01%
2021/10/20	4	22.18	0	0.00	21.95	4	10,105	0.04%
2021/10/18	9	22.48	7	22.58	22.25	2	10,577	0.02%
2021/10/15	1	22.15	11	22.05	22.05	-10	10,688	-0.09%
2021/10/14	1	21.75	7	21.87	21.90	-6	10,832	-0.06%
2021/10/13	15	21.94	3	22.50	21.70	12	10,961	0.11%
2021/10/12	3	22.07	7	21.92	21.80	-4	11,102	-0.04%
2021/10/08	6	22.66	0	0.00	22.35	6	11,604	0.05%
2021/10/07	0	0.00	0.3	22.72	22.75	-0.3	11,872	0.00%
2021/10/06	14	22.38	21	22.44	22.25	-7	12,361	-0.06%
2021/10/05	11	22.79	5	22.83	23.05	6	12,730	0.05%
2021/10/04	10	23.39	8	23.08	22.80	2	13,553	0.02%
2021/10/01	61	24.16	27	24.54	24.05	34	14,659	0.23%
2021/09/30	12	25.63	15	25.65	25.35	-3	15,302	-0.02%
2021/09/29	43.2	25.56	20	25.77	25.20	23.2	15,467	0.15%
2021/09/28	408.2	26.60	362.1	26.63	26.75	46	15,173	0.30%	大買/大賣/
2021/09/27	54	25.00	78	25.37	25.55	-24	13,080	-0.18%
2021/09/24	58	23.91	64	23.75	23.25	-6	12,282	-0.05%
2021/09/23	2	21.70	2	21.95	22.00	0	12,069	0.00%
2021/09/22	2.1	21.32	3	21.50	21.80	-0.9	12,131	-0.01%
2021/09/17	8.1	22.41	2	22.53	22.30	6.1	12,228	0.05%
2021/09/15	4	22.66	4	22.83	23.10	0	12,431	0.00%
2021/09/14	4	23.16	3	23.06	22.90	1	13,594	0.01%
2021/09/13	1	23.60	7	23.69	23.80	-6	15,384	-0.04%
2021/09/10	1	23.70	1	23.40	23.40	0	16,250	0.00%
2021/09/09	3	22.97	6.1	23.20	23.35	-3.1	16,500	-0.02%
2021/09/08	4	22.94	7	23.08	22.75	-3	17,100	-0.02%
2021/09/07	9	23.27	5.1	23.10	23.50	4	17,483	0.02%
2021/09/06	4	23.13	5.4	23.11	22.85	-1.4	18,300	-0.01%
2021/09/03	11	23.43	1	23.75	23.25	10	20,199	0.05%
2021/09/02	3	24.05	2	23.95	23.75	1	21,095	0.00%
2021/09/01	5	24.33	11.2	24.25	24.10	-6.2	22,181	-0.03%
2021/08/31	15	24.46	1	24.75	24.55	14	25,060	0.06%
2021/08/30	2	25.08	0	0.00	24.95	2	28,282	0.01%
2021/08/27	6	25.68	5	25.68	25.50	1	31,595	0.00%
2021/08/26	2	25.60	2	25.60	25.55	0	34,098	0.00%
2021/08/25	5	25.31	11	25.51	25.55	-6	35,550	-0.02%
2021/08/24	6	24.99	11	25.29	25.20	-5	35,767	-0.01%
2021/08/23	5	24.69	11	24.52	24.95	-6	36,556	-0.02%
2021/08/20	6	24.36	9	23.94	24.30	-3	37,232	-0.01%
2021/08/19	17	24.27	17	23.94	23.50	0	37,520	0.00%
2021/08/18	13	22.77	36.7	22.87	24.30	-23.7	37,664	-0.06%
2021/08/17	3	23.50	15	23.55	23.60	-12	37,979	-0.03%
2021/08/16	0	0.00	6	25.40	24.40	-6	38,674	-0.02%
2021/08/13	5	25.43	5	25.49	25.55	0	38,925	0.00%
2021/08/12	4	25.38	12	25.07	25.35	-8	39,091	-0.02%
2021/08/11	22	24.51	25	24.42	24.00	-3	39,596	-0.01%
2021/08/10	4	25.21	4	25.43	25.00	0	40,216	0.00%
2021/08/09	0	0.00	10	25.76	25.55	-10	41,094	-0.02%
2021/08/06	11	25.87	4	25.85	25.45	7	41,601	0.02%
2021/08/05	1	25.40	1	25.50	25.45	0	42,193	0.00%
2021/08/04	17	25.93	20	25.90	25.75	-3	42,933	-0.01%
2021/08/03	7	25.63	0	0.00	25.80	7	44,937	0.02%
2021/08/02	3	25.43	2	25.95	25.90	1	45,414	0.00%
2021/07/30	10	25.74	13	25.63	25.50	-3	45,658	-0.01%
2021/07/29	5	25.96	17	26.13	26.20	-12	45,740	-0.03%
2021/07/28	44	25.26	43	25.40	25.10	1	45,804	0.00%
2021/07/27	17	26.21	21	26.32	26.05	-4	45,848	-0.01%
2021/07/26	16.5	26.67	7	26.77	26.85	9.5	46,016	0.02%
2021/07/23	24	27.13	72.4	27.17	27.50	-48.4	46,124	-0.10%
2021/07/22	11.1	25.77	21	25.97	25.70	-10	46,031	-0.02%
2021/07/21	38	26.39	26	26.19	26.15	12	46,089	0.03%
2021/07/20	9	27.19	10	27.26	27.10	-1	46,119	0.00%
2021/07/19	16	28.25	8.2	28.26	28.10	7.8	46,343	0.02%
2021/07/16	46.4	28.38	33	28.64	28.20	13.3	46,658	0.03%
2021/07/15	92	28.26	57.2	28.26	29.10	34.8	47,303	0.07%
2021/07/14	13.2	27.12	12.5	27.35	27.35	0.7	47,952	0.00%
2021/07/13	47.2	27.26	32.2	26.97	26.75	15	48,337	0.03%
2021/07/12	23.6	28.47	7.3	28.26	28.05	16.3	48,495	0.03%
2021/07/09	48.4	29.67	61.9	29.65	28.95	-13.5	48,911	-0.03%
2021/07/08	169.8	31.18	134.1	31.02	30.50	35.7	49,478	0.07%	大買/大賣/
2021/07/07	59.1	31.62	109.2	31.44	32.65	-50	48,522	-0.10%	大賣/
2021/07/06	52.2	29.59	58.1	29.82	30.10	-5.8	47,982	-0.01%
2021/07/05	26	28.89	7.3	29.05	28.90	18.7	48,509	0.04%
2021/07/02	18.1	29.04	16.4	29.12	28.60	1.6	49,006	0.00%
2021/07/01	15.5	29.15	24.2	29.16	28.85	-8.7	49,105	-0.02%
2021/06/30	3.4	28.71	26	28.76	28.80	-22.6	49,447	-0.05%
2021/06/29	17.4	27.78	5.3	27.91	27.55	12.1	49,543	0.02%
2021/06/28	7.5	27.26	21.4	27.49	28.10	-13.9	49,594	-0.03%
2021/06/25	18.3	28.19	18.3	28.34	28.05	-0.1	49,601	0.00%
2021/06/24	19.7	28.45	2.1	28.69	28.40	17.6	49,962	0.04%
2021/06/23	113.6	29.61	102.2	29.51	28.70	11.4	50,112	0.02%	大買/大賣/
2021/06/22	188.6	29.57	174.3	29.45	28.30	14.2	49,960	0.03%	大買/大賣/
2021/06/21	104.7	27.75	118	27.87	28.00	-13.3	48,539	-0.03%	大買/大賣/
2021/06/18	33.1	27.02	21.1	27.14	27.20	12	47,912	0.03%
2021/06/17	128.2	27.83	131	27.73	27.50	-2.8	47,825	-0.01%	大買/大賣/
2021/06/16	44.2	27.49	22.6	27.41	27.05	21.6	47,292	0.05%
2021/06/15	98	27.88	112.1	27.85	28.20	-14.1	46,930	-0.03%	大賣/
2021/06/11	244.7	28.54	261.1	28.38	27.45	-16.4	46,098	-0.04%	大買/大賣/
2021/06/09	122.4	28.89	137.1	28.57	27.75	-14.7	43,298	-0.03%	大買/大賣/
2021/06/08	370.9	29.83	320	29.87	29.55	50.9	42,219	0.12%	大買/大賣/
2021/06/07	247	29.14	353.9	29.41	29.95	-106.9	39,409	-0.27%	大買/大賣/鉅額交易
2021/06/04	535	29.55	400.8	29.20	27.25	134.2	36,251	0.37%	大買/大賣/鉅額交易
2021/06/03	218.2	28.03	291.8	28.34	28.95	-73.6	33,155	-0.22%	大買/大賣/
2021/06/02	264.1	25.61	255	25.52	26.35	9.1	30,746	0.03%	大買/大賣/
2021/06/01	54	24.20	34.3	24.32	24.50	19.7	29,534	0.07%
2021/05/31	79.1	24.68	120	24.83	24.35	-40.9	29,334	-0.14%	大賣/
2021/05/28	93	24.04	84	23.83	23.85	9	28,523	0.03%
2021/05/27	84	23.27	71	22.97	22.85	13	28,031	0.05%
2021/05/26	29.3	22.78	27	22.72	22.80	2.3	28,242	0.01%
2021/05/25	39.2	22.88	59	23.08	22.55	-19.8	28,213	-0.07%
2021/05/24	118.6	23.01	95.2	22.97	22.90	23.4	27,831	0.08%	大買/
2021/05/21	20	21.95	12	21.89	22.10	8	27,194	0.03%
2021/05/20	19	21.60	9	21.36	21.10	10	26,903	0.04%
2021/05/19	127	22.52	133	23.42	22.25	-6	26,662	-0.02%	大買/大賣/
2021/05/18	163	21.94	197.1	21.57	22.15	-34.1	25,982	-0.13%	大買/大賣/
2021/05/17	80.4	20.31	206	20.10	20.15	-125.6	25,288	-0.50%	大賣/鉅額交易
2021/05/14	200.1	20.96	85	21.06	19.95	115.1	24,396	0.47%	大買/鉅額交易
2021/05/13	70.1	22.22	181	21.91	21.90	-111	23,846	-0.47%	大賣/鉅額交易
2021/05/12	214.8	25.93	54.1	25.44	24.30	160.7	23,208	0.69%	大買/鉅額交易
2021/05/11	227.1	26.95	143.2	27.19	27.00	83.9	22,440	0.37%	大買/大賣/
2021/05/10	4	25.40	22.9	25.40	25.45	-18.9	20,389	-0.09%
2021/05/07	22	22.80	13	22.81	23.15	9	19,908	0.05%
2021/05/06	4.1	23.17	0.1	23.75	23.10	4.1	19,598	0.02%
2021/05/05	20.1	22.95	8	22.38	22.90	12.1	19,508	0.06%
2021/05/04	12.4	22.36	31	21.69	21.65	-18.6	19,319	-0.10%
2021/05/03	14	24.41	4	24.46	24.05	10	19,117	0.05%
2021/04/29	24.1	26.05	15	25.99	26.00	9.1	19,233	0.05%
2021/04/28	26.2	27.79	9	28.12	27.45	17.2	19,117	0.09%
2021/04/27	3.2	26.41	15	26.59	27.00	-11.8	18,895	-0.06%
2021/04/26	16	25.34	25	25.30	26.15	-9	18,684	-0.05%
2021/04/23	19.1	24.86	19.3	24.78	25.20	-0.2	18,532	0.00%
2021/04/22	65.1	27.22	27	26.78	26.70	38.1	18,257	0.21%
2021/04/21	53	25.57	54.5	25.77	26.30	-1.5	17,811	-0.01%
2021/04/20	55.6	23.59	29	23.58	23.95	26.6	16,939	0.16%
2021/04/19	24.8	22.35	53	22.73	23.15	-28.2	15,873	-0.18%
2021/04/16	82.5	20.45	49	20.47	21.05	33.5	15,211	0.22%
2021/04/15	71.3	20.20	82	20.38	20.10	-10.7	14,665	-0.07%
2021/04/14	146.8	18.96	203	19.11	19.35	-56.2	13,891	-0.40%	大買/大賣/
2021/04/13	9	19.65	33	19.65	19.65	-24	12,534	-0.19%
2021/04/12	58	17.23	12.3	17.75	17.90	45.7	12,380	0.37%
2021/04/09	170.3	16.42	86	16.35	16.30	84.3	12,254	0.69%	大買/
2021/04/08	38	15.59	23	15.59	15.95	15	11,499	0.13%
2021/04/07	41	14.51	5	14.38	14.50	36	11,223	0.32%
2021/04/06	30	14.42	16	14.44	14.60	14	11,878	0.12%
2021/04/01	4	13.58	12	13.60	13.80	-8	11,948	-0.07%
2021/03/31	0	0.00	10	13.18	13.20	-10	11,723	-0.09%
2021/03/30	7	13.50	2	13.35	13.35	5	11,713	0.04%
2021/03/29	58	13.57	10	13.70	13.60	48	11,677	0.41%
2021/03/26	6	13.22	4	13.38	13.15	2	11,631	0.02%
2021/03/25	72	13.81	50	13.57	13.30	22	11,782	0.19%
2021/03/24	7	12.92	33	12.78	13.10	-26	10,857	-0.24%
2021/03/23	25	12.63	17	12.56	12.50	8	10,661	0.08%
2021/03/22	7	12.38	12	12.30	12.30	-5	11,375	-0.04%
2021/03/19	11	12.01	0	0.00	11.95	11	11,415	0.10%
2021/03/18	0	0.00	2	11.80	12.05	-2	11,322	-0.02%
2021/03/16	0	0.00	6	11.92	11.95	-6	11,274	-0.05%
2021/03/15	2	12.03	3.5	12.14	12.05	-1.5	11,214	-0.01%
2021/03/12	1	12.20	2	12.10	12.10	-1	11,181	-0.01%
2021/03/11	3	12.00	1.1	12.10	12.00	1.9	11,128	0.02%
2021/03/10	0	0.00	10	12.20	12.20	-10	11,036	-0.09%
2021/03/09	1	12.40	9	12.41	12.45	-8	10,952	-0.07%
2021/03/08	2.5	12.09	8.3	12.11	12.10	-5.8	10,738	-0.05%
2021/03/05	19	12.11	48	11.97	11.85	-29	10,613	-0.27%
2021/03/04	21	11.99	7	12.05	12.05	14	10,400	0.13%
2021/03/03	0	0.00	2	11.55	11.80	-2	10,336	-0.02%
2021/03/02	18	11.99	34	12.17	11.60	-16	10,301	-0.16%
2021/02/26	89	12.20	35	12.02	11.95	54	10,050	0.54%
2021/02/25	6	11.43	7.9	11.46	11.55	-1.9	9,474	-0.02%
2021/02/24	3	11.17	3	11.10	10.95	0	9,289	0.00%
2021/02/23	0	11.00	15	11.10	11.25	-15	9,214	-0.16%
2021/02/22	6.1	10.95	0	0.00	10.95	6.1	9,102	0.07%
2021/02/18	0	0.00	3	10.95	10.95	-3	9,105	-0.03%
2021/02/17	0	0.00	3	10.58	10.65	-3	9,161	-0.03%
2021/02/05	12	10.30	1.3	10.28	10.25	10.7	9,332	0.11%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/02/03	0.1	10.20	2	10.15	10.20	-1.9	9,545	-0.02%
2021/02/02	2	10.05	0	0.00	10.10	2	9,561	0.02%
2021/02/01	0	0.00	7	9.92	9.98	-7	9,576	-0.07%
2021/01/29	2	9.95	0	0.00	9.93	2	9,694	0.02%
2021/01/28	1	10.00	10	10.05	10.00	-9	9,662	-0.09%
2021/01/26	10.2	10.10	0	0.00	10.05	10.2	9,537	0.11%
2021/01/25	4	10.16	10	10.20	10.15	-6	9,516	-0.06%
2021/01/22	19.1	10.72	12	10.84	10.35	7.1	9,490	0.07%
2021/01/21	10	10.45	17	10.64	10.70	-7	9,124	-0.08%
2021/01/20	1	9.88	26	9.76	9.76	-25	9,033	-0.28%
2021/01/19	0	0.00	9	10.18	10.15	-9	9,244	-0.10%
2021/01/18	6	10.13	15	10.10	10.25	-9	9,373	-0.10%
2021/01/15	0.1	10.20	6	10.11	10.10	-5.9	9,284	-0.06%
2021/01/14	0.1	10.50	0	0.00	10.50	0.1	9,167	0.00%
2021/01/12	0	0.00	21	10.65	10.55	-21	9,070	-0.23%
2021/01/11	0.1	11.55	0	0.00	11.10	0.1	8,928	0.00%
2021/01/08	1.1	11.01	6	11.28	11.25	-4.9	8,869	-0.06%
2021/01/07	6	11.12	5	11.12	11.10	1	8,706	0.01%
2021/01/06	3	11.48	6	11.28	11.20	-3	8,612	-0.03%
2021/01/05	8	11.66	38	11.63	11.55	-30	8,462	-0.35%
2021/01/04	16.1	11.96	5	11.90	11.90	11.1	8,316	0.13%
2020/12/31	4.5	12.12	5	12.22	12.20	-0.5	8,144	-0.01%
2020/12/30	19	12.73	18	12.92	12.55	1	7,957	0.01%
2020/12/29	107	12.94	22	12.72	12.65	85	7,627	1.11%	大買/
2020/12/28	16	11.95	7	12.06	12.25	9	6,730	0.13%
2020/12/25	6	11.24	18	11.34	11.15	-12	6,076	-0.20%
2020/12/24	5	11.23	0	0.00	11.25	5	5,954	0.08%
2020/12/23	0	0.00	2	10.93	11.10	-2	5,812	-0.03%
2020/12/22	46.4	11.46	16	11.18	10.95	30.4	5,711	0.53%
2020/12/21	10	11.47	6	11.52	11.60	4	5,345	0.07%
2020/12/18	2	10.70	0	0.00	10.70	2	4,912	0.04%
2020/12/17	1	10.80	15	10.90	10.80	-14	4,802	-0.29%
2020/12/16	33	10.98	36	11.01	11.20	-3	4,583	-0.07%
2020/12/15	4	10.41	11	10.45	10.35	-7	3,731	-0.19%
2020/12/11	1	9.95	9	10.06	9.89	-8	3,526	-0.23%
2020/12/10	0	0.00	1	10.10	10.00	-1	3,542	-0.03%
2020/12/08	1	9.98	0	0.00	9.96	1	3,680	0.03%
2020/12/07	0	0.00	22	9.97	9.96	-22	3,776	-0.58%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/12/03	6	10.00	0	0.00	9.97	6	3,884	0.15%
2020/12/02	0	0.00	5	10.05	10.10	-5	4,117	-0.12%
2020/11/30	3	10.35	13	10.37	10.35	-10	4,172	-0.24%
2020/11/27	40	10.05	45	10.11	10.10	-5	4,147	-0.12%
2020/11/26	0	0.00	15	10.05	9.99	-15	4,317	-0.35%
2020/11/25	4	9.98	8	9.97	9.94	-4	4,544	-0.09%
2020/11/24	1	9.90	1	9.99	9.89	0	4,784	0.00%
2020/11/23	2	9.97	3	9.99	9.91	-1	4,752	-0.02%
2020/11/18	5	9.87	0	0.00	9.88	5	4,794	0.10%
2020/11/17	19	9.92	5	9.90	9.89	14	4,758	0.29%
2020/11/16	27	9.97	25	9.97	9.91	2	4,699	0.04%
2020/11/13	13	9.95	14	9.93	9.77	-1	4,554	-0.02%
2020/11/12	1	9.65	0	0.00	9.75	1	4,306	0.02%
2020/11/11	3	9.90	11	9.85	9.86	-8	4,290	-0.19%
2020/11/10	2	9.59	0	0.00	9.54	2	4,073	0.05%
2020/11/09	0	0.00	2	9.60	9.60	-2	4,038	-0.05%
2020/11/06	1	9.62	2	9.60	9.51	-1	3,998	-0.03%
2020/11/03	0	0.00	1	9.29	9.27	-1	3,846	-0.03%
2020/10/30	1	9.23	5	9.46	9.20	-4	3,836	-0.10%
2020/10/29	2	9.42	0	0.00	9.33	2	3,806	0.05%
2020/10/27	27	9.69	8	9.83	9.65	19	3,711	0.51%
2020/10/26	2	9.05	3	9.42	9.45	-1	3,424	-0.03%
2020/10/23	1	8.88	0	0.00	8.88	1	3,245	0.03%
2020/10/16	0	0.00	3	8.86	8.83	-3	3,283	-0.09%
2020/09/23	0	0.00	1	9.05	9.09	-1	3,588	-0.03%
2020/09/18	2	9.58	0	0.00	9.31	2	3,610	0.06%
2020/09/16	65	9.29	0	0.00	9.25	65	3,497	1.86%
2020/09/15	1	9.15	0	0.00	9.22	1	3,487	0.03%
2020/09/14	0	0.00	1	9.25	9.25	-1	3,511	-0.03%
2020/09/11	4	9.61	42	9.48	9.20	-38	3,499	-1.09%
2020/09/10	0	0.00	68	9.70	9.68	-68	3,486	-1.95%
2020/09/08	28.4	10.02	15	10.11	9.90	13.4	3,829	0.35%
2020/09/07	4	10.23	1	10.20	10.15	3	3,764	0.08%
2020/09/02	0	0.00	1	9.80	9.80	-1	3,356	-0.03%
2020/09/01	101	10.22	0	0.00	9.88	101	3,267	3.09%	大買/鉅額交易
2020/08/31	0	0.00	2	9.87	9.98	-2	3,035	-0.07%
2020/08/28	0	0.00	1	9.64	9.69	-1	2,757	-0.04%
2020/08/26	1	9.14	10	9.16	9.14	-9	2,504	-0.36%
2020/08/19	15	8.97	0	0.00	9.03	15	2,424	0.62%
2020/08/17	0	0.00	1	8.96	8.97	-1	2,432	-0.04%
2020/08/05	1	8.44	0	0.00	8.41	1	2,477	0.04%
2020/07/28	1	8.29	0	0.00	8.30	1	2,513	0.04%
2020/07/16	0	0.00	11	9.12	9.07	-11	2,493	-0.44%
2020/07/15	1	9.06	1	9.08	9.05	0	2,489	0.00%
2020/07/13	2	8.95	1	9.00	8.99	1	2,432	0.04%
2020/07/10	0	0.00	1	8.90	9.01	-1	2,427	-0.04%
2020/07/06	0	0.00	13	8.98	9.00	-13	2,268	-0.57%
2020/07/01	2	8.97	0	0.00	9.04	2	2,231	0.09%
2020/06/30	0	0.00	3	8.80	8.97	-3	2,179	-0.14%
2020/06/29	3	8.79	0	0.00	8.90	3	2,173	0.14%
2020/06/19	0	0.00	2	8.90	9.01	-2	2,153	-0.09%
2020/06/18	10	9.17	0	0.00	9.07	10	2,100	0.48%
2020/06/17	0	0.00	3	9.17	9.09	-3	2,084	-0.14%
2020/06/16	29	9.33	44	9.28	9.30	-15	2,008	-0.75%
2020/06/15	7	8.81	0	0.00	8.82	7	1,639	0.43%
2020/06/05	0	0.00	1	8.42	8.37	-1	1,639	-0.06%
2020/06/03	1	8.45	0	0.00	8.42	1	1,682	0.06%
2020/06/01	0	0.00	2	8.17	8.20	-2	1,627	-0.12%
2020/05/29	2	8.09	0	0.00	8.09	2	1,623	0.12%
2020/05/18	0	0.00	10	7.72	7.71	-10	2,155	-0.46%
2020/05/15	15	7.41	0	0.00	7.41	15	2,125	0.71%
2020/05/08	10	7.47	0	0.00	7.44	10	2,116	0.47%
2020/04/23	1	7.06	0	0.00	7.09	1	2,251	0.04%
2020/04/16	0	0.00	7	7.23	7.22	-7	2,210	-0.32%
2020/04/13	0	0.00	1	7.16	7.09	-1	2,159	-0.05%
2020/03/27	7	6.91	0	0.00	6.83	7	2,162	0.32%
2020/03/24	0	0.00	5	7.00	6.95	-5	2,127	-0.24%
2020/03/23	1	6.97	10	6.90	7.03	-9	2,121	-0.42%
2020/03/18	1	6.68	0	0.00	6.65	1	2,032	0.05%
2020/03/17	0	0.00	10	6.75	6.76	-10	2,009	-0.50%
2020/03/16	0	0.00	4	7.09	7.01	-4	1,991	-0.20%
2020/03/13	2	6.97	0	0.00	7.14	2	1,964	0.10%
2020/03/12	26	8.01	0	0.00	7.70	26	1,898	1.37%
2020/03/10	0	0.00	2	8.62	8.53	-2	1,809	-0.11%
2020/03/06	0	0.00	1	9.03	9.00	-1	1,731	-0.06%
2020/03/02	0	0.00	20	9.10	9.01	-20	1,643	-1.22%
2020/02/27	27	9.58	10	9.22	9.21	17	1,595	1.07%
2020/02/26	6	9.48	0	0.00	9.43	6	1,403	0.43%
2020/02/24	2	8.90	0	0.00	8.91	2	1,085	0.18%
2020/02/20	0	0.00	1	8.95	8.94	-1	1,064	-0.09%
2020/02/19	2	8.97	0	0.00	8.97	2	1,053	0.19%
2020/02/13	0	0.00	1	8.86	8.85	-1	1,070	-0.09%
2020/02/12	2	8.88	0	0.00	8.89	2	1,068	0.19%
2020/02/10	8	9.07	3	9.00	9.00	5	1,051	0.48%
2020/02/07	1	9.00	30	9.00	9.06	-29	988	-2.93%
2020/02/03	1	8.45	0	0.00	8.40	1	890	0.11%
2020/01/30	2	8.84	0	0.00	8.66	2	882	0.23%
2020/01/14	10	8.92	0	0.00	8.93	10	866	1.15%
2020/01/13	4	8.90	0	0.00	8.90	4	881	0.45%
2020/01/07	0	0.00	1	8.96	8.93	-1	884	-0.11%
2020/01/06	2	8.96	0	0.00	8.96	2	895	0.22%
2019/11/28	0	0.00	1	9.07	9.04	-1	1,071	-0.09%
2019/11/20	6	8.86	0	0.00	8.98	6	1,119	0.54%
2019/11/11	0	0.00	10	9.20	9.22	-10	1,099	-0.91%
2019/11/04	10	9.25	0	0.00	9.30	10	1,248	0.80%
2019/10/07	30	9.23	0	0.00	9.23	30	2,900	1.03%
2019/09/25	2	9.45	0	0.00	9.51	2	2,877	0.07%
2019/09/16	0	0.00	1	10.00	9.97	-1	2,758	-0.04%
2019/09/11	0	0.00	3	10.00	10.00	-3	2,759	-0.11%
2019/09/09	0	0.00	6	10.05	9.99	-6	2,708	-0.22%
2019/08/15	5	10.00	2	10.05	10.05	3	2,502	0.12%
2019/08/14	2	10.20	1	10.10	10.10	1	2,481	0.04%
2019/08/13	0	0.00	5	10.30	10.30	-5	2,458	-0.20%
2019/08/02	1	10.25	3	10.10	10.25	-2	2,267	-0.09%
2019/07/30	1	10.25	1	10.35	10.25	0	2,178	0.00%
2019/07/26	0	0.00	2	10.15	10.25	-2	2,145	-0.09%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/24	0	0.00	2	10.35	10.30	-2	2,061	-0.10%
2019/07/23	0	0.00	10	10.35	10.30	-10	2,014	-0.50%
2019/07/22	1	10.55	3	10.65	10.55	-2	1,898	-0.11%
2019/07/19	0	0.00	46	10.77	10.75	-46	1,783	-2.58%
2019/07/18	47	10.95	14	11.05	11.00	33	1,634	2.02%
2019/07/17	14	10.81	10	10.85	10.85	4	1,122	0.36%
2019/06/17	0	0.00	1	9.59	9.57	-1	531	-0.19%
2019/04/17	0	0.00	13	9.72	9.73	-13	631	-2.06%
2019/04/15	1	9.73	0	0.00	9.71	1	621	0.16%
2019/01/28	0	0.00	1	9.59	9.58	-1	936	-0.11%
2019/01/07	0	0.00	0	9.56	9.58	0	1,026	0.00%
2018/12/13	0	0.00	5	10.20	10.25	-5	980	-0.51%
2018/12/11	38	10.57	10	10.55	10.50	28	890	3.15%
2018/12/10	0	0.00	8	9.49	9.70	-8	593	-1.35%
2018/11/29	0	0.00	1	9.30	9.33	-1	564	-0.18%
2018/11/20	0	0.00	1	9.21	9.19	-1	578	-0.17%
2018/11/12	10	9.18	0	0.00	9.18	10	697	1.43%
2018/10/31	4	9.10	0	0.00	9.08	4	738	0.54%
2018/10/25	0	0.00	0.1	9.17	9.20	-0.1	733	-0.01%
2018/10/18	2	9.00	0	0.00	9.04	2	782	0.26%
2018/09/07	0	0.00	0.1	10.00	10.00	-0.1	831	-0.01%
2018/08/30	0.2	10.30	0	0.00	10.25	0.2	859	0.02%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/08	0	0.00	21	10.95	10.90	-21	1,426	-1.47%
2018/06/04	2	11.10	0	0.00	11.00	2	1,484	0.13%
2018/06/01	5	11.00	0	0.00	10.95	5	1,491	0.34%
2018/05/02	0	0.00	1	10.95	11.00	-1	2,234	-0.04%
2018/04/18	0	0.00	9	11.05	10.95	-9	2,651	-0.34%
2018/04/10	20	11.58	0	0.00	11.50	20	2,966	0.67%
2018/03/30	1	11.45	0	0.00	11.40	1	3,441	0.03%
2018/03/29	46	11.45	0	0.00	11.45	46	3,432	1.34%
2018/03/28	7	11.35	0	0.00	11.40	7	3,410	0.21%
2018/03/21	10	11.55	0	0.00	11.50	10	3,527	0.28%
2018/03/08	10	11.70	0	0.00	11.70	10	3,588	0.28%
2018/03/02	20	11.90	12	11.90	11.95	8	3,465	0.23%
2018/03/01	12.1	12.05	0	0.00	12.00	12.1	3,444	0.35%
2018/02/27	4	12.20	6	11.97	11.85	-2	3,382	-0.06%
2018/02/26	1	12.25	0	0.00	12.10	1	3,271	0.03%
2018/02/23	2	11.60	12	11.65	11.60	-10	3,083	-0.32%
2018/01/24	0	0.00	5	11.60	11.60	-5	2,902	-0.17%
2018/01/19	0	0.00	10	11.45	11.50	-10	2,697	-0.37%
2018/01/16	0	0.00	3	11.65	11.70	-3	2,631	-0.11%
2018/01/15	2	11.63	0	0.00	11.65	2	2,634	0.08%
2018/01/12	10	11.70	10	12.10	11.80	0	2,604	0.00%
2018/01/10	0	0.00	10	11.75	11.65	-10	2,491	-0.40%
2018/01/09	2	11.60	15	11.77	11.80	-13	2,440	-0.53%
2018/01/02	1	11.55	0	0.00	11.60	1	2,234	0.04%