華紙 (1905)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股▲1.20%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	22.80	22.80	0	4,392	0.00%
2024/05/09	0	0.00	1	22.65	22.65	-1	4,362	-0.02%
2024/05/08	0.1	22.75	1	22.65	22.65	-1	4,306	-0.02%
2024/05/07	1.1	22.80	2	23.15	22.65	-0.9	4,260	-0.02%
2024/05/06	2	23.55	1	23.70	23.45	1	4,152	0.02%
2024/05/03	1	24.00	4.1	23.91	23.80	-3.1	4,099	-0.08%
2024/05/02	1	24.00	9	24.02	23.85	-8	4,030	-0.20%
2024/04/30	3.3	23.48	0	0.00	23.15	3.3	3,873	0.08%
2024/04/29	43.1	23.91	44.2	23.84	24.10	-1.1	3,787	-0.03%
2024/04/26	0.3	22.96	0	0.00	23.00	0.3	3,492	0.01%
2024/04/25	1	23.00	5	23.19	22.90	-4	3,465	-0.12%
2024/04/24	2.1	23.05	1	23.00	23.05	1.1	3,436	0.03%
2024/04/23	4	23.66	2	23.15	23.05	2	3,436	0.06%
2024/04/22	1	23.40	12	23.14	22.75	-11	3,363	-0.33%
2024/04/19	12.2	22.26	2	22.25	22.25	10.2	3,281	0.31%
2024/04/18	1	22.20	10	23.01	22.70	-9	3,257	-0.28%
2024/04/17	3	22.30	0	0.00	22.35	3	3,226	0.09%
2024/04/16	10	22.50	0	0.00	22.10	10	3,214	0.31%
2024/04/15	0	0.00	4	23.65	23.00	-4	3,171	-0.13%
2024/04/12	4	22.94	0	0.00	23.00	4	3,106	0.13%
2024/04/11	1	23.60	6	23.60	23.40	-5	3,060	-0.16%
2024/04/10	3	23.40	2	23.38	23.35	1	3,009	0.03%
2024/04/09	1	23.20	0	0.00	23.15	1	2,954	0.03%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/04/01	2	23.20	2	23.20	23.50	0	2,908	0.00%
2024/03/29	1	23.10	0	0.00	23.20	1	2,916	0.03%
2024/03/28	5	23.80	0	0.00	23.40	5	2,915	0.17%
2024/03/27	0.1	23.65	3	23.40	23.80	-2.9	2,975	-0.10%
2024/03/26	3	23.30	0	0.00	23.10	3	3,014	0.10%
2024/03/25	0	0.00	2	23.25	23.35	-2	3,236	-0.06%
2024/03/22	1.1	22.93	0	0.00	22.95	1.1	3,627	0.03%
2024/03/21	1.3	23.06	1	23.05	23.00	0.3	4,172	0.01%
2024/03/19	0	22.40	0	0.00	22.35	0	4,288	0.00%
2024/03/18	1	22.50	0	0.00	22.45	1	4,311	0.02%
2024/03/15	0.1	22.45	0	0.00	22.30	0.1	4,343	0.00%
2024/03/14	0	22.60	0	0.00	22.50	0	4,475	0.00%
2024/03/12	0	0.00	0	22.95	22.95	0	4,519	0.00%
2024/03/11	0	22.65	0	0.00	22.60	0	4,506	0.00%
2024/03/08	3.2	22.35	0	0.00	22.25	3.2	4,536	0.07%
2024/03/07	1	22.85	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	0.1	23.35	23.40	-0.1	4,487	0.00%
2024/03/05	2	23.50	0	0.00	23.30	2	4,492	0.04%
2024/03/04	0	0.00	3.1	23.99	24.00	-3.1	4,384	-0.07%
2024/03/01	6	22.88	4	23.24	22.75	2	4,145	0.05%
2024/02/29	2	22.30	2	22.30	22.55	0	4,110	0.00%
2024/02/27	1	22.35	0	0.00	22.15	1	4,109	0.03%
2024/02/26	1	22.45	0	0.00	22.40	1	4,119	0.03%
2024/02/23	0	22.80	0	0.00	22.45	0	4,115	0.00%
2024/02/22	0	0.00	0.1	23.10	22.90	-0.1	4,101	0.00%
2024/02/21	0	23.00	0.1	23.00	23.00	-0.1	4,096	0.00%
2024/02/20	0	23.15	0	0.00	23.10	0	4,091	0.00%
2024/02/19	0	0.00	1.4	23.41	23.50	-1.4	4,096	-0.03%
2024/02/16	0	0.00	2	23.15	23.35	-2	4,135	-0.05%
2024/02/15	2	22.50	0	0.00	22.35	2	4,076	0.05%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.03%
2024/02/02	0	22.50	0	0.00	22.40	0	4,066	0.00%
2024/02/01	0	22.65	0	0.00	22.65	0	4,075	0.00%
2024/01/31	1.3	22.59	0	0.00	22.55	1.3	4,084	0.03%
2024/01/30	0	22.50	0	0.00	22.45	0	4,088	0.00%
2024/01/29	0.1	22.60	0	0.00	22.75	0.1	4,114	0.00%
2024/01/26	0.1	22.80	0	0.00	22.60	0.1	4,127	0.00%
2024/01/25	0.2	22.83	1	22.60	22.60	-0.8	4,134	-0.02%
2024/01/19	4	22.10	0	0.00	22.40	4	4,148	0.10%
2024/01/17	1.1	22.49	0	0.00	22.25	1.1	4,189	0.03%
2024/01/15	0	23.15	0	0.00	23.80	0	4,137	0.00%
2024/01/12	0.1	23.00	1	23.05	23.15	-0.9	4,121	-0.02%
2024/01/11	0	22.50	1	22.40	22.55	-1	4,137	-0.02%
2024/01/09	0	22.55	0	0.00	22.45	0	4,397	0.00%
2024/01/08	1	23.48	0	0.00	23.00	1	5,033	0.02%
2024/01/05	0	23.00	0	0.00	22.90	0	5,227	0.00%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	0.2	23.15	0	0.00	22.95	0.2	5,261	0.00%
2024/01/02	1	23.40	2	23.40	23.65	-1	5,242	-0.02%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/27	0	23.80	0.1	23.90	23.75	-0.1	5,260	0.00%
2023/12/25	0.5	23.95	2	24.13	23.75	-1.5	5,346	-0.03%
2023/12/22	2.6	24.32	2.8	24.22	24.00	-0.2	5,317	0.00%
2023/12/21	2	24.78	0	0.00	24.55	2	5,220	0.04%
2023/12/20	8.3	24.55	12	25.03	24.60	-3.7	5,073	-0.07%
2023/12/19	5	25.20	7.1	24.57	25.30	-2.1	4,801	-0.04%
2023/12/18	10.5	24.95	35.2	24.96	24.80	-24.7	4,402	-0.56%
2023/12/15	0.5	23.30	0.1	23.10	23.45	0.4	3,857	0.01%
2023/12/14	1.1	23.23	0.3	23.05	23.05	0.8	3,807	0.02%
2023/12/13	0	22.45	0.1	22.70	22.45	-0.1	3,751	0.00%
2023/12/12	0.2	22.81	0	0.00	22.70	0.2	3,767	0.01%
2023/12/11	29	23.37	4	23.39	23.25	25	3,740	0.67%
2023/12/07	0.2	22.75	2	22.75	22.70	-1.8	3,622	-0.05%
2023/12/05	1	22.75	0	0.00	22.75	1	3,637	0.03%
2023/12/04	0	22.55	0	0.00	22.80	0	3,620	0.00%
2023/12/01	4.1	22.30	0.5	22.60	22.65	3.6	3,614	0.10%
2023/11/28	23	22.36	23	22.32	22.35	0	3,705	0.00%
2023/11/27	0	21.90	1	21.95	21.70	-1	3,610	-0.03%
2023/11/24	0.1	21.80	0	0.00	21.70	0.1	3,659	0.00%
2023/11/22	0.1	21.73	0	0.00	21.70	0.1	3,832	0.00%
2023/11/20	0.1	21.65	0	0.00	21.55	0.1	4,018	0.00%
2023/11/16	0	21.64	0	0.00	21.80	0	4,250	0.00%
2023/11/13	0.1	20.55	150	20.41	20.50	-149.9	4,471	-3.35%	大賣/鉅額交易
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	1.1	20.81	0	0.00	20.75	1.1	4,790	0.02%
2023/11/08	0.5	21.20	0	0.00	21.05	0.5	4,973	0.01%
2023/11/07	2.1	21.25	0	0.00	21.20	2.1	5,202	0.04%
2023/11/06	0	0.00	1	21.15	21.35	-1	5,554	-0.02%
2023/11/03	0.1	21.06	0	0.00	20.95	0.1	5,737	0.00%
2023/11/02	0	20.85	0	0.00	20.80	0	6,056	0.00%
2023/11/01	0.7	20.64	0	0.00	20.55	0.7	6,924	0.01%
2023/10/31	7.4	21.11	0	0.00	20.80	7.4	7,463	0.10%
2023/10/30	5.3	21.33	0	0.00	21.30	5.3	8,880	0.06%
2023/10/27	0.2	21.30	0	0.00	21.20	0.2	9,501	0.00%
2023/10/26	0	21.32	1	21.25	21.20	-1	10,853	-0.01%
2023/10/24	0	0.00	1	21.20	21.50	-1	14,955	-0.01%
2023/10/23	1	21.55	0	0.00	21.30	1	15,308	0.01%
2023/10/20	0	21.75	0	21.50	21.75	0	16,256	0.00%
2023/10/19	2	22.13	3	22.10	22.15	-1	17,349	-0.01%
2023/10/18	4	23.09	0	0.00	22.50	4	17,659	0.02%
2023/10/17	3	22.87	2	22.80	22.95	1	17,900	0.01%
2023/10/16	23	22.48	22	23.18	23.15	1	17,833	0.01%
2023/10/13	3	22.05	0	0.00	21.70	3	17,370	0.02%
2023/10/11	1	21.70	5	21.70	21.45	-4	17,570	-0.02%
2023/10/05	1	22.00	0	0.00	22.00	1	17,855	0.01%
2023/10/04	0.1	21.86	0	21.95	21.90	0.1	17,995	0.00%
2023/10/03	1	22.10	0	0.00	22.15	1	18,089	0.01%
2023/10/02	6	22.30	0	0.00	22.20	6	18,212	0.03%
2023/09/28	67	22.80	0	0.00	22.60	67	18,379	0.36%
2023/09/27	0	0.00	2	22.28	22.30	-2	18,589	-0.01%
2023/09/26	0	22.15	0	0.00	22.05	0	19,595	0.00%
2023/09/25	0	0.00	5.1	22.50	22.40	-5.1	20,660	-0.02%
2023/09/22	0	22.20	0	0.00	22.35	0	20,816	0.00%
2023/09/21	5	22.05	0	0.00	22.20	5	21,076	0.02%
2023/09/19	0	22.55	1	22.70	22.45	-1	21,716	0.00%
2023/09/18	0	0.00	0.8	23.04	23.00	-0.8	22,657	0.00%
2023/09/15	2	22.90	0	0.00	22.75	2	23,595	0.01%
2023/09/11	0	22.55	0	0.00	22.55	0	24,317	0.00%
2023/09/08	3.1	23.05	1	23.00	22.90	2.1	24,399	0.01%
2023/09/04	0	23.70	0	0.00	23.80	0	25,253	0.00%
2023/09/01	5.2	23.41	0	0.00	23.45	5.2	25,501	0.02%
2023/08/31	0	23.50	0	0.00	23.40	0	26,508	0.00%
2023/08/30	2	23.05	7	23.04	23.10	-5	27,188	-0.02%
2023/08/29	5	22.90	0	0.00	22.90	5	29,058	0.02%
2023/08/28	1	22.20	5	22.35	22.35	-4	29,762	-0.01%
2023/08/25	1	22.80	0	0.00	22.60	1	29,957	0.00%
2023/08/24	5	23.00	0	23.00	22.85	5	30,071	0.02%
2023/08/23	5	23.00	0	0.00	23.15	5	30,361	0.02%
2023/08/22	3	23.22	2	23.43	23.25	1	30,488	0.00%
2023/08/21	1	23.85	0	0.00	23.70	1	30,739	0.00%
2023/08/18	2	24.05	6	23.72	23.75	-4	31,469	-0.01%
2023/08/17	1	24.35	0	24.25	24.30	1	32,116	0.00%
2023/08/16	0.1	24.18	0	0.00	24.55	0.1	32,136	0.00%
2023/08/15	1	24.45	6	25.00	25.00	-5	32,220	-0.02%
2023/08/14	8	24.53	2	24.20	24.25	6	32,408	0.02%
2023/08/11	11	25.66	0	0.00	25.30	11	32,424	0.03%
2023/08/10	12.1	26.57	9.3	26.59	26.05	2.8	32,473	0.01%
2023/08/09	10	27.62	78	27.77	27.60	-68	32,296	-0.21%
2023/08/08	16.1	28.25	56	28.05	28.00	-39.9	32,418	-0.12%
2023/08/07	43	29.06	25	28.53	28.30	18	32,543	0.06%
2023/08/04	32.5	31.24	20	31.10	30.85	12.5	31,941	0.04%
2023/08/02	63.1	31.67	82	31.54	30.70	-18.9	32,674	-0.06%
2023/08/01	30.2	31.24	11	31.24	31.10	19.2	31,500	0.06%
2023/07/31	59	31.69	77.4	31.72	32.05	-18.4	31,290	-0.06%
2023/07/28	177.1	31.97	115.4	31.70	30.75	61.7	30,421	0.20%	大買/大賣/
2023/07/27	28	30.32	38.5	30.74	31.50	-10.5	28,371	-0.04%
2023/07/26	13	28.99	2.3	28.92	28.65	10.7	28,224	0.04%
2023/07/25	25.1	29.07	40.3	29.65	28.95	-15.2	28,424	-0.05%
2023/07/24	45.1	29.88	25.1	29.50	29.85	20	28,224	0.07%
2023/07/21	27	28.50	22	28.08	27.60	5	28,232	0.02%
2023/07/20	38	28.07	7.6	28.28	28.15	30.4	28,843	0.11%
2023/07/19	2	26.95	0	0.00	26.95	2	29,632	0.01%
2023/07/18	10	27.84	3.1	27.78	27.05	6.9	29,630	0.02%
2023/07/17	27.1	28.10	33	28.38	28.30	-5.9	29,652	-0.02%
2023/07/14	27	27.70	23	27.78	27.95	4	29,440	0.01%
2023/07/13	9	26.92	0	0.00	26.80	9	29,244	0.03%
2023/07/11	2	27.80	1.2	27.50	27.45	0.8	29,185	0.00%
2023/07/10	5	28.25	0	0.00	27.75	5	29,032	0.02%
2023/07/07	6	27.93	3.3	27.88	28.00	2.7	28,905	0.01%
2023/07/06	19	28.53	15	28.67	28.25	4	28,739	0.01%
2023/07/05	2.1	29.06	2	28.95	28.65	0.1	28,519	0.00%
2023/07/04	26.1	30.16	24	29.70	29.25	2.1	28,203	0.01%
2023/07/03	27	29.38	37	29.46	29.85	-10	27,172	-0.04%
2023/06/30	8	27.89	2	27.85	28.15	6	26,081	0.02%
2023/06/29	6	28.10	6	27.84	28.30	0	25,913	0.00%
2023/06/28	1	27.20	0	0.00	27.15	1	25,641	0.00%
2023/06/27	9	27.77	6	28.24	27.30	3	25,476	0.01%
2023/06/26	21.3	29.51	25	29.37	29.20	-3.7	24,945	-0.01%
2023/06/21	24	28.82	15	28.42	28.85	9	23,948	0.04%
2023/06/20	7	27.80	2	27.70	27.75	5	22,971	0.02%
2023/06/19	0	0.00	1.1	27.67	27.65	-1.1	22,752	0.00%
2023/06/16	8.1	27.90	11.1	27.75	27.80	-3	22,625	-0.01%
2023/06/15	2.1	27.15	3	26.68	27.35	-0.9	22,279	0.00%
2023/06/14	3	26.95	3.4	26.97	26.65	-0.4	22,113	0.00%
2023/06/13	4	26.80	0	0.00	27.00	4	21,985	0.02%
2023/06/12	6	26.87	5	26.64	27.00	1	21,786	0.00%
2023/06/09	12	27.73	13	27.92	27.95	-1	21,449	0.00%
2023/06/08	8	27.56	3.4	27.61	27.55	4.6	21,270	0.02%
2023/06/07	3	27.97	5.3	28.14	28.10	-2.3	21,015	-0.01%
2023/06/06	12	28.78	7	29.20	28.15	5	20,676	0.02%
2023/06/05	156.4	28.86	3	28.90	28.95	153.4	19,606	0.78%	大買/鉅額交易
2023/06/02	12	28.68	18	28.67	28.15	-6	18,849	-0.03%
2023/06/01	3	26.60	24.1	27.70	28.15	-21.1	16,921	-0.12%
2023/05/31	1	25.60	2	25.55	25.60	-1	16,088	-0.01%
2023/05/29	0.1	25.65	6.1	25.67	25.65	-6	15,656	-0.04%
2023/05/26	8	24.61	0	0.00	24.40	8	15,262	0.05%
2023/05/25	7	25.46	0	0.00	25.40	7	14,999	0.05%
2023/05/24	17	25.79	12	25.68	26.10	5	14,644	0.03%
2023/05/23	4.1	25.36	5	25.44	25.35	-0.9	13,846	-0.01%
2023/05/19	0	24.80	12.1	24.57	24.05	-12.1	12,903	-0.09%
2023/05/18	11	24.75	1.8	25.00	25.00	9.2	12,625	0.07%
2023/05/17	3	24.20	16.3	24.15	24.25	-13.3	12,278	-0.11%
2023/05/16	15.3	24.10	8	24.23	24.05	7.3	12,057	0.06%
2023/05/15	7	23.86	0	0.00	24.10	7	11,766	0.06%
2023/05/12	10.1	24.15	24.2	23.74	24.05	-14.1	11,580	-0.12%
2023/05/11	10.1	24.15	24.2	23.74	23.60	-14.1	11,239	-0.13%
2023/05/10	5	25.35	1	25.15	25.45	4	10,772	0.04%
2023/05/09	59	26.23	53.1	26.45	25.80	5.9	10,490	0.06%
2023/05/08	7	25.01	2	25.13	25.25	5	9,189	0.05%
2023/05/05	10	25.73	5.4	25.11	25.15	4.6	8,912	0.05%
2023/05/04	2	26.18	3.2	25.95	26.00	-1.2	8,499	-0.01%
2023/05/03	26	26.39	37.2	26.33	25.55	-11.2	8,004	-0.14%
2023/05/02	15	25.75	35.6	25.33	25.75	-20.6	6,859	-0.30%
2023/04/28	2	24.93	2	24.80	24.50	0	6,040	0.00%
2023/04/27	27.2	24.95	21	24.82	24.20	6.2	5,458	0.11%
2023/04/26	68	24.58	101	24.71	24.95	-33	4,676	-0.71%	大賣/
2023/04/25	21.2	23.99	49.2	24.44	23.25	-28	3,517	-0.80%
2023/04/24	18	22.67	9	22.65	23.10	9	2,537	0.35%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	1	19.10	11	19.10	19.10	-10	1,292	-0.77%
2023/04/19	0.1	17.45	2	17.40	17.40	-1.9	1,064	-0.18%
2023/04/18	6.8	17.56	0.1	17.65	17.65	6.7	1,040	0.64%
2023/04/17	2.7	18.06	0	0.00	17.85	2.7	1,023	0.26%
2023/04/14	3	17.98	1	17.45	17.75	2	930	0.22%
2023/04/13	1.2	16.48	0	0.00	16.45	1.2	735	0.16%
2023/04/12	0	16.77	0.1	16.65	16.60	0	739	0.00%
2023/04/10	1.1	16.26	0.1	16.30	16.25	1	728	0.13%
2023/04/07	0.2	16.30	0	0.00	16.30	0.2	730	0.02%
2023/04/06	0.6	16.31	0	0.00	16.20	0.6	727	0.09%
2023/03/31	0.2	16.30	0	0.00	16.15	0.2	731	0.02%
2023/03/30	1.2	16.12	0.7	16.20	16.10	0.5	736	0.07%
2023/03/29	0.5	16.25	0	0.00	16.15	0.5	734	0.07%
2023/03/28	0.1	16.40	0	0.00	16.20	0.1	734	0.01%
2023/03/24	2.1	16.31	0	0.00	16.35	2.1	736	0.29%
2023/03/22	0.1	16.37	0	0.00	16.35	0.1	734	0.01%
2023/03/21	0.1	16.30	0	0.00	16.25	0.1	731	0.01%
2023/03/20	0	0.00	6	16.10	16.10	-6	727	-0.82%
2023/03/17	0.7	16.20	0	0.00	16.15	0.7	732	0.09%
2023/03/16	0.5	16.19	0	0.00	16.00	0.5	733	0.07%
2023/03/15	0.1	16.53	0	0.00	16.40	0.1	724	0.01%
2023/03/14	0.1	16.57	0	0.00	16.55	0.1	728	0.02%
2023/03/13	0.3	16.68	0	0.00	16.70	0.3	734	0.04%
2023/03/10	0.4	17.02	0	0.00	16.75	0.4	727	0.06%
2023/03/09	0.2	17.29	0	0.00	17.20	0.2	723	0.02%
2023/03/08	1.3	17.26	0	0.00	17.20	1.3	731	0.18%
2023/03/07	0.1	17.45	0	0.00	17.30	0.1	741	0.01%
2023/03/06	0.4	17.45	0	0.00	17.45	0.4	739	0.05%
2023/03/03	0.1	17.50	0	0.00	17.45	0.1	733	0.01%
2023/03/01	0.2	17.35	0	0.00	17.35	0.2	720	0.02%
2023/02/24	0.2	17.35	0	0.00	17.45	0.2	683	0.03%
2023/02/23	0.2	17.17	10	17.00	17.10	-9.8	656	-1.50%
2023/02/22	0.3	16.92	0	0.00	16.85	0.3	646	0.05%
2023/02/21	0.2	17.03	0	0.00	16.95	0.2	649	0.04%
2023/02/20	1	16.85	1	17.00	16.95	0	679	0.00%
2023/02/17	0.1	16.85	0	0.00	16.80	0.1	750	0.02%
2023/02/16	0	16.90	0	0.00	16.85	0	775	0.00%
2023/02/15	0.2	16.83	0	0.00	16.80	0.2	783	0.02%
2023/02/14	0.2	16.90	0	0.00	16.90	0.2	784	0.03%
2023/02/13	0.2	16.90	0	0.00	16.85	0.2	790	0.03%
2023/02/10	0.5	16.99	0	0.00	16.90	0.5	790	0.06%
2023/02/09	0	17.45	0	0.00	17.15	0	793	0.00%
2023/02/08	0.1	17.25	0	0.00	17.25	0.1	792	0.01%
2023/02/06	0.4	17.20	0	0.00	17.15	0.4	786	0.05%
2023/02/02	0.5	17.06	1	17.00	17.10	-0.5	770	-0.06%
2023/02/01	0.2	17.02	0	0.00	17.05	0.2	768	0.02%
2023/01/31	0.1	16.85	0	0.00	16.85	0.1	774	0.01%
2023/01/30	0	16.65	0	0.00	16.60	0	766	0.00%
2023/01/13	0.1	16.55	0	0.00	16.35	0.1	764	0.01%
2023/01/11	5	16.75	0	0.00	16.60	5	784	0.64%
2023/01/10	5	16.65	0	0.00	16.60	5	788	0.63%
2023/01/06	0.2	16.60	0	0.00	16.50	0.2	820	0.02%
2023/01/05	2.1	16.50	0	0.00	16.50	2.1	831	0.25%
2023/01/04	0.1	16.50	0	0.00	16.55	0.1	824	0.01%
2022/12/29	1.1	16.15	0	0.00	16.10	1.1	809	0.14%
2022/12/28	1.1	16.27	0	0.00	16.20	1.1	811	0.14%
2022/12/26	0.2	16.40	1	16.30	16.30	-0.8	818	-0.10%
2022/12/23	0	16.30	0	0.00	16.25	0	824	0.00%
2022/12/22	0	16.70	0	0.00	16.55	0	826	0.00%
2022/12/20	0	0.00	0	16.65	16.20	0	840	0.00%
2022/12/19	0.1	16.69	0	0.00	16.50	0.1	851	0.01%
2022/12/16	0.2	16.79	0	0.00	16.65	0.2	850	0.02%
2022/12/15	0.1	17.00	0	0.00	16.85	0.1	851	0.01%
2022/12/14	0.1	16.85	0	0.00	16.75	0.1	854	0.01%
2022/12/13	1.2	16.75	0	0.00	16.75	1.2	853	0.14%
2022/12/12	0	16.65	0	0.00	16.55	0	861	0.00%
2022/12/09	0.1	17.04	0	0.00	16.80	0.1	905	0.01%
2022/12/07	0	17.30	0	0.00	16.85	0	897	0.00%
2022/12/06	0	17.39	0	0.00	17.10	0	886	0.00%
2022/12/05	0.1	17.75	0	0.00	17.70	0.1	877	0.01%
2022/12/02	0	17.85	0	0.00	17.75	0	871	0.00%
2022/12/01	0	17.95	0	0.00	17.80	0	877	0.00%
2022/11/30	0	0.00	0.1	17.85	17.80	-0.1	865	-0.01%
2022/11/28	0	17.10	0	0.00	17.25	0	842	0.00%
2022/11/25	0	0.00	0.1	17.35	17.20	-0.1	846	-0.01%
2022/11/24	0	0.00	2	17.25	17.30	-2	857	-0.23%
2022/11/21	0	0.00	0	17.25	17.20	0	863	0.00%
2022/11/18	0.1	17.50	0	17.40	17.35	0.1	862	0.01%
2022/11/15	0.1	17.98	0	0.00	17.60	0.1	956	0.01%
2022/11/14	1	17.65	2	17.60	17.65	-1	887	-0.11%
2022/11/10	0	17.08	0	0.00	17.20	0	876	0.00%
2022/11/09	0.4	17.10	0	0.00	17.10	0.4	925	0.05%
2022/11/07	0	0.00	1	17.00	17.10	-1	939	-0.11%
2022/11/04	0.1	16.75	0	0.00	16.90	0.1	942	0.01%
2022/11/03	0.1	16.74	1	16.70	16.80	-0.9	942	-0.10%
2022/11/02	0.2	16.78	0	0.00	16.70	0.2	950	0.02%
2022/11/01	1	16.90	0	0.00	16.75	1	951	0.11%
2022/10/28	0.1	16.70	0	0.00	16.70	0.1	964	0.01%
2022/10/27	1	16.70	1	16.70	16.80	0	957	0.00%
2022/10/21	0.1	16.50	0	0.00	16.20	0.1	947	0.01%
2022/10/19	0.1	16.45	0	0.00	16.20	0.1	931	0.01%
2022/10/17	0	16.10	0	0.00	16.20	0	938	0.00%
2022/10/14	0.1	16.50	0	0.00	16.35	0.1	936	0.01%
2022/10/12	0	16.50	0	0.00	16.40	0	911	0.01%
2022/10/11	0.1	16.30	1	16.35	16.30	-0.9	919	-0.10%
2022/10/05	0	16.75	0	0.00	16.80	0	955	0.00%
2022/10/04	0.1	16.36	0	0.00	16.45	0.1	974	0.01%
2022/10/03	0	16.20	0	0.00	16.20	0	971	0.00%
2022/09/28	0	15.80	0	0.00	15.55	0	991	0.00%
2022/09/27	0.1	16.10	1	16.00	16.15	-1	1,002	-0.09%
2022/09/26	0	16.28	0	0.00	15.95	0	1,016	0.00%
2022/09/22	0	0.00	1	17.00	16.95	-1	1,047	-0.10%
2022/09/19	0	17.35	0	0.00	17.25	0	1,080	0.00%
2022/09/16	2	18.07	2	17.80	17.70	0	1,085	0.00%
2022/09/15	0	17.76	0	0.00	17.60	0	1,054	0.00%
2022/09/14	0	17.80	0	0.00	17.60	0	1,063	0.00%
2022/09/13	0.1	17.80	0	0.00	17.80	0.1	1,083	0.01%
2022/09/07	0	17.30	0.1	17.35	17.25	-0.1	1,168	-0.01%
2022/09/05	0.1	17.80	0	0.00	17.80	0.1	1,225	0.00%
2022/09/02	0.1	17.85	0	0.00	17.80	0.1	1,239	0.00%
2022/09/01	0	17.95	0	0.00	17.90	0	1,241	0.00%
2022/08/30	0.1	17.85	0	0.00	17.95	0.1	1,236	0.00%
2022/08/29	0.1	17.81	0	0.00	17.70	0.1	1,244	0.00%
2022/08/26	0.1	18.29	0	0.00	18.30	0.1	1,266	0.01%
2022/08/25	0	18.15	0.3	18.25	18.15	-0.3	1,261	-0.02%
2022/08/24	0.1	18.15	0	0.00	18.15	0.1	1,263	0.01%
2022/08/23	0.1	18.10	0	0.00	18.15	0.1	1,257	0.00%
2022/08/22	1.2	18.57	0	0.00	18.65	1.2	1,250	0.09%
2022/08/18	11	17.66	0	0.00	17.80	11	1,185	0.93%
2022/08/17	0.2	17.76	0	0.00	17.50	0.2	1,190	0.02%
2022/08/16	11	18.25	12	17.91	17.80	-1	1,186	-0.08%
2022/08/15	0.1	17.50	0	0.00	17.55	0.1	1,143	0.00%
2022/08/12	0.1	17.35	0	0.00	17.40	0.1	1,141	0.01%
2022/08/10	0.3	16.95	0	0.00	16.90	0.3	1,168	0.03%
2022/08/09	0.1	17.00	0	0.00	16.90	0.1	1,193	0.01%
2022/08/08	0.2	16.50	2	16.50	16.70	-1.8	1,210	-0.15%
2022/08/05	1	16.50	0	0.00	16.60	1	1,229	0.08%
2022/08/04	2.2	16.10	0.1	15.95	16.10	2.1	1,280	0.16%
2022/08/03	1.4	16.52	0	0.00	16.40	1.4	1,339	0.11%
2022/08/02	0	16.80	0	0.00	16.75	0	1,580	0.00%
2022/08/01	0	0.00	2	16.85	17.15	-2	1,656	-0.12%
2022/07/29	0.2	16.94	0	0.00	16.95	0.2	1,671	0.01%
2022/07/28	0	16.95	0	0.00	16.80	0	1,717	0.00%
2022/07/27	0.1	16.90	0	0.00	16.95	0.1	1,926	0.01%
2022/07/26	0	17.30	0	0.00	17.05	0	2,157	0.00%
2022/07/25	0	0.00	2	17.30	17.30	-2	2,167	-0.09%
2022/07/21	0.1	16.90	0	0.00	16.90	0.1	2,207	0.00%
2022/07/20	0.1	16.95	0	0.00	16.75	0.1	2,225	0.00%
2022/07/19	0.2	16.45	0	0.00	16.70	0.2	2,244	0.01%
2022/07/18	0.1	16.45	0	0.00	16.40	0.1	2,242	0.00%
2022/07/15	0.3	16.25	0	0.00	16.15	0.3	2,249	0.01%
2022/07/13	0.6	16.64	0	0.00	16.65	0.6	2,253	0.03%
2022/07/12	3.5	16.32	0	0.00	15.95	3.5	2,247	0.15%
2022/07/11	0	17.40	0	0.00	17.10	0	2,250	0.00%
2022/07/08	0.2	17.35	0	0.00	17.30	0.2	2,256	0.01%
2022/07/07	1	17.10	0	0.00	17.25	1	2,256	0.04%
2022/07/06	1.1	17.41	0	0.00	17.15	1.1	2,259	0.05%
2022/07/05	0.1	17.84	1	17.60	17.90	-0.9	2,268	-0.04%
2022/07/04	0	16.95	0	0.00	16.90	0	2,245	0.00%
2022/07/01	0.2	17.92	1	17.35	17.10	-0.8	2,261	-0.03%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/29	0	19.10	0	0.00	19.15	0	2,273	0.00%
2022/06/27	0.1	19.35	0	0.00	19.30	0.1	2,295	0.00%
2022/06/23	0	18.85	0	0.00	18.90	0	2,326	0.00%
2022/06/20	0.1	19.00	5	18.55	18.50	-4.9	2,324	-0.21%
2022/06/17	0.3	18.76	0	0.00	18.70	0.3	2,311	0.01%
2022/06/16	0.1	19.35	0	0.00	18.95	0.1	2,338	0.00%
2022/06/15	0	18.75	0	0.00	19.45	0	2,309	0.00%
2022/06/13	0.2	18.68	0	0.00	18.50	0.2	2,288	0.01%
2022/06/10	0.2	19.05	0	0.00	19.05	0.2	2,291	0.01%
2022/06/09	0.2	19.23	0	0.00	19.10	0.2	2,294	0.01%
2022/06/08	0.2	19.15	5	19.20	19.05	-4.9	2,304	-0.21%
2022/06/07	0.1	19.10	0	0.00	18.95	0.1	2,311	0.00%
2022/06/06	0.3	19.32	0	0.00	19.25	0.3	2,328	0.01%
2022/06/02	0	19.00	0	0.00	18.80	0	2,364	0.00%
2022/06/01	0	19.10	5	18.90	18.90	-5	2,406	-0.21%
2022/05/31	0.1	19.04	0	0.00	19.00	0.1	2,416	0.00%
2022/05/27	0.2	18.85	0	0.00	18.70	0.2	2,425	0.01%
2022/05/26	0.1	18.80	0	0.00	18.65	0.1	2,436	0.00%
2022/05/24	0.2	18.52	0	0.00	18.45	0.2	2,473	0.01%
2022/05/23	0.3	18.87	0	0.00	18.75	0.3	2,474	0.01%
2022/05/19	0.1	18.81	0	0.00	18.75	0.1	2,630	0.00%
2022/05/18	0.1	19.20	0	0.00	19.30	0.1	2,605	0.00%
2022/05/17	0.1	19.30	0	0.00	19.10	0.1	2,612	0.00%
2022/05/16	0.1	18.85	0	0.00	18.90	0.1	2,600	0.00%
2022/05/13	0.1	18.80	0	0.00	18.85	0.1	2,596	0.00%
2022/05/12	1.4	18.92	2	18.90	18.55	-0.6	2,606	-0.02%
2022/05/11	0.5	20.16	0	20.15	19.60	0.5	2,568	0.02%
2022/05/10	1.1	21.24	0	21.30	20.80	1	2,525	0.04%
2022/05/09	10	20.15	4	20.43	21.00	6	2,313	0.26%
2022/05/06	0.1	20.25	0	0.00	20.15	0.1	2,318	0.00%
2022/05/05	0.2	20.67	0	0.00	20.65	0.2	2,348	0.01%
2022/05/04	26	20.78	21	20.90	20.70	5	2,321	0.22%
2022/05/03	4.1	20.65	7	20.88	20.95	-2.9	2,140	-0.13%
2022/04/29	1	19.01	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0.3	19.13	0	0.00	19.10	0.3	1,956	0.01%
2022/04/27	1	18.95	0	0.00	18.75	1	1,976	0.05%
2022/04/26	2.4	19.85	0	0.00	19.50	2.4	1,950	0.12%
2022/04/25	0.7	20.18	1	19.85	19.85	-0.3	1,939	-0.01%
2022/04/22	0.1	20.80	3	20.80	20.80	-2.9	1,942	-0.15%
2022/04/21	0	20.90	0	0.00	20.90	0	1,969	0.00%
2022/04/20	0.4	20.51	6	20.48	20.50	-5.6	1,980	-0.28%
2022/04/19	0.1	20.45	0	0.00	20.30	0.1	2,012	0.00%
2022/04/18	0.9	20.54	0	0.00	20.15	0.9	2,038	0.04%
2022/04/15	0.2	20.81	0	0.00	20.65	0.2	2,054	0.01%
2022/04/14	0	21.25	0	0.00	21.10	0	2,078	0.00%
2022/04/12	0.2	21.20	0	0.00	21.10	0.2	2,209	0.01%
2022/04/11	0.2	21.45	0	0.00	21.30	0.2	2,233	0.01%
2022/04/07	0.1	22.00	0	0.00	21.75	0.1	2,360	0.00%
2022/04/06	0.2	22.42	2	22.50	22.70	-1.9	2,526	-0.07%
2022/04/01	0.1	22.35	0	0.00	22.30	0.1	2,772	0.00%
2022/03/30	0	22.25	0	0.00	22.40	0	4,385	0.00%
2022/03/29	0.1	22.20	0	0.00	22.20	0.1	4,516	0.00%
2022/03/25	0.1	22.18	0	0.00	22.15	0.1	4,526	0.00%
2022/03/24	0.1	22.39	1	22.30	22.40	-0.9	4,546	-0.02%
2022/03/23	0.1	22.40	0	0.00	22.50	0.1	4,606	0.00%
2022/03/22	0.1	22.30	0	0.00	22.35	0.1	4,648	0.00%
2022/03/21	1	22.30	2	22.50	22.40	-1	4,750	-0.02%
2022/03/17	0	0.00	2	22.00	21.95	-2	5,274	-0.04%
2022/03/16	0.2	21.63	0	0.00	21.40	0.2	5,285	0.00%
2022/03/15	0	21.80	0	0.00	21.70	0	5,299	0.00%
2022/03/11	0	22.00	0	0.00	22.05	0	5,473	0.00%
2022/03/10	0.1	22.02	0	0.00	22.00	0.1	5,499	0.00%
2022/03/09	0.6	21.34	0	0.00	21.50	0.6	5,527	0.01%
2022/03/08	0.4	21.83	0	0.00	21.15	0.4	5,572	0.01%
2022/03/07	0	22.31	0	0.00	22.35	0	5,578	0.00%
2022/03/04	0.1	22.40	0	0.00	22.30	0.1	5,681	0.00%
2022/03/02	0.2	22.42	1	22.45	22.50	-0.9	6,040	-0.01%
2022/02/25	1	22.55	1	22.20	22.30	0	6,608	0.00%
2022/02/24	0.1	22.80	3	22.85	22.20	-2.9	6,643	-0.04%
2022/02/22	0.1	22.95	1	23.00	23.20	-0.9	6,653	-0.01%
2022/02/21	0.1	23.60	3	23.85	23.95	-2.9	6,791	-0.04%
2022/02/18	0.1	23.00	0	0.00	23.00	0.1	6,756	0.00%
2022/02/17	0	0.00	1	23.10	23.10	-1	6,789	-0.01%
2022/02/15	0.1	23.10	5	23.05	22.95	-5	6,854	-0.07%
2022/02/11	0	23.75	0	0.00	23.75	0	6,932	0.00%
2022/02/10	0	0.00	6	23.73	23.80	-6	6,973	-0.09%
2022/02/09	3	23.85	4	23.69	23.85	-1	7,049	-0.01%
2022/02/08	5	23.80	12	23.78	23.75	-7	7,063	-0.10%
2022/02/07	1	23.35	5	23.30	23.30	-4	7,085	-0.06%
2022/01/26	0.1	22.20	0	0.00	22.05	0.1	7,140	0.00%
2022/01/25	0.2	22.24	9	22.40	22.05	-8.8	7,268	-0.12%
2022/01/24	0	0.00	5	22.40	22.50	-5	7,395	-0.07%
2022/01/21	3	23.00	0	0.00	22.85	3	7,503	0.04%
2022/01/18	0	23.10	0	0.00	23.00	0	7,553	0.00%
2022/01/17	6	23.10	1	23.05	23.15	5	7,576	0.07%
2022/01/14	0.1	23.00	0	0.00	23.00	0.1	7,593	0.00%
2022/01/12	0	0.00	5.4	23.16	23.30	-5.4	7,685	-0.07%
2022/01/11	3.1	23.60	0.2	23.70	23.45	2.9	7,696	0.04%
2022/01/07	0.2	23.80	4	23.75	23.70	-3.8	7,765	-0.05%
2022/01/06	6	24.28	0	0.00	23.95	6	7,777	0.08%
2022/01/05	3.1	23.79	0	0.00	23.75	3.1	7,839	0.04%
2022/01/04	0.1	24.15	1	24.20	24.15	-0.9	7,827	-0.01%
2022/01/03	2	24.37	1	24.85	24.20	1	7,866	0.01%
2021/12/30	3.4	24.51	2	24.60	24.80	1.4	7,864	0.02%
2021/12/29	12.2	24.91	6	25.03	24.65	6.2	7,867	0.08%
2021/12/28	16.2	25.27	24	25.19	25.25	-7.8	7,791	-0.10%
2021/12/27	31	26.40	7.1	26.56	26.20	23.9	7,658	0.31%
2021/12/24	21	24.63	46	24.96	25.55	-25	6,922	-0.36%
2021/12/23	4.1	23.92	1	23.90	23.85	3.1	6,472	0.05%
2021/12/22	0.1	23.75	1	23.60	23.55	-0.9	6,745	-0.01%
2021/12/20	1.1	23.31	0	0.00	23.40	1.1	9,953	0.01%
2021/12/17	0	0.00	4	23.68	23.45	-4	10,388	-0.04%
2021/12/16	0.1	23.35	13	23.66	23.40	-13	10,362	-0.12%
2021/12/15	1	23.60	3	23.60	23.30	-2	10,359	-0.02%
2021/12/14	3	24.18	16	24.18	23.35	-13	10,290	-0.13%
2021/12/10	0.2	22.98	1	22.90	22.85	-0.8	9,784	-0.01%
2021/12/08	1	23.65	13	23.48	23.25	-12	9,821	-0.12%
2021/12/07	20	22.82	0	0.00	23.55	20	9,786	0.20%
2021/12/06	4.2	23.10	0.1	23.15	23.10	4.1	9,708	0.04%
2021/12/03	15	23.30	0	0.00	23.40	15	9,730	0.15%
2021/12/02	26	23.52	0	0.00	23.50	26	9,744	0.27%
2021/12/01	2	23.50	0	23.80	23.55	2	9,732	0.02%
2021/11/30	0	0.00	0.2	24.15	24.05	-0.2	9,742	0.00%
2021/11/29	0.1	23.65	6	23.22	23.65	-6	9,667	-0.06%
2021/11/26	12.2	24.02	20	24.53	23.90	-7.9	9,596	-0.08%
2021/11/25	22.1	24.14	35	24.36	24.60	-12.9	9,397	-0.14%
2021/11/24	0	0.00	4	23.09	23.50	-4	9,022	-0.04%
2021/11/23	0	0.00	2	22.83	22.35	-2	8,954	-0.02%
2021/11/22	4.1	22.50	0.1	22.70	22.55	4	8,993	0.04%
2021/11/19	2.2	22.70	0	0.00	22.75	2.2	9,089	0.02%
2021/11/18	0.1	22.90	1	23.30	22.80	-1	9,166	-0.01%
2021/11/17	9.2	22.32	1	22.25	22.30	8.2	9,090	0.09%
2021/11/15	16.1	22.76	1	23.20	22.70	15.1	9,236	0.16%
2021/11/12	1.1	23.00	1	22.95	22.90	0.1	9,348	0.00%
2021/11/11	1	22.80	0	0.00	23.05	1	9,402	0.01%
2021/11/10	0.1	23.10	4	23.45	23.10	-3.9	9,451	-0.04%
2021/11/08	4.1	23.44	1	23.45	23.55	3.1	9,747	0.03%
2021/11/05	2	22.90	0	0.00	23.00	2	9,808	0.02%
2021/11/04	0.2	22.95	0	0.00	22.70	0.2	9,821	0.00%
2021/11/02	0	0.00	9	22.94	22.70	-9	9,766	-0.09%
2021/11/01	5	22.95	1	22.60	22.50	4	9,674	0.04%
2021/10/29	20	21.90	0	0.00	22.20	20	9,595	0.21%
2021/10/28	0.1	21.64	0	0.00	21.60	0.1	9,509	0.00%
2021/10/27	0.1	21.90	0	0.00	21.80	0.1	9,572	0.00%
2021/10/26	0.1	22.00	5	22.20	21.90	-5	9,665	-0.05%
2021/10/25	0.1	22.20	0.6	22.20	22.30	-0.5	9,764	-0.01%
2021/10/22	0.1	22.10	0	0.00	22.10	0.1	9,946	0.00%
2021/10/21	0	0.00	1	22.65	22.20	-1	10,013	-0.01%
2021/10/20	1.2	22.12	0	0.00	21.95	1.2	10,105	0.01%
2021/10/19	0.1	22.33	3	22.60	22.25	-2.9	10,425	-0.03%
2021/10/18	8	22.58	6	22.49	22.25	2	10,577	0.02%
2021/10/15	5.2	22.10	0	0.00	22.05	5.2	10,688	0.05%
2021/10/14	0	21.90	0	0.00	21.90	0	10,832	0.00%
2021/10/13	3.1	21.95	0	0.00	21.70	3.1	10,961	0.03%
2021/10/12	0.2	22.06	0	0.00	21.80	0.2	11,102	0.00%
2021/10/08	7.2	22.36	6	22.40	22.35	1.1	11,604	0.01%
2021/10/07	0.2	22.65	0	0.00	22.75	0.2	11,872	0.00%
2021/10/06	0.2	22.68	0	0.00	22.25	0.2	12,361	0.00%
2021/10/05	3.3	22.44	0	0.00	23.05	3.3	12,730	0.03%
2021/10/04	6	23.73	1	24.35	22.80	5	13,553	0.04%
2021/10/01	2.3	24.13	4	24.14	24.05	-1.7	14,659	-0.01%
2021/09/30	5	25.77	1	25.50	25.35	4	15,302	0.03%
2021/09/29	82.1	25.36	77	25.59	25.20	5.1	15,467	0.03%
2021/09/28	130	26.53	145	26.48	26.75	-15	15,173	-0.10%	大買/大賣/
2021/09/27	29.6	25.09	25	25.29	25.55	4.6	13,080	0.04%
2021/09/24	3	24.20	7.1	23.20	23.25	-4.1	12,282	-0.03%
2021/09/23	0.4	21.78	1	21.60	22.00	-0.6	12,069	0.00%
2021/09/22	2.3	21.90	2	21.25	21.80	0.3	12,131	0.00%
2021/09/17	8	22.43	0	0.00	22.30	8	12,228	0.07%
2021/09/16	0.2	22.83	0	0.00	22.70	0.2	12,298	0.00%
2021/09/15	0.1	22.87	0	0.00	23.10	0.1	12,431	0.00%
2021/09/14	4.1	23.22	0	0.00	22.90	4.1	13,594	0.03%
2021/09/13	0	0.00	5	23.77	23.80	-5	15,384	-0.03%
2021/09/10	1.2	23.64	0	0.00	23.40	1.2	16,250	0.01%
2021/09/09	1	22.75	0	0.00	23.35	1	16,500	0.01%
2021/09/08	0	0.00	0.3	23.20	22.75	-0.3	17,100	0.00%
2021/09/07	0.2	23.31	0	0.00	23.50	0.2	17,483	0.00%
2021/09/06	1	23.24	1	23.45	22.85	0	18,300	0.00%
2021/09/03	4.2	23.72	0	0.00	23.25	4.2	20,199	0.02%
2021/09/02	1.2	23.67	0	0.00	23.75	1.2	21,095	0.01%
2021/09/01	1.2	24.76	0	0.00	24.10	1.2	22,181	0.01%
2021/08/31	0.1	24.54	0	0.00	24.55	0.1	25,060	0.00%
2021/08/30	0.2	25.26	0	0.00	24.95	0.2	28,282	0.00%
2021/08/27	3.2	25.64	26	26.05	25.50	-22.8	31,595	-0.07%
2021/08/26	25	25.68	3	25.73	25.55	22	34,098	0.06%
2021/08/25	16	25.45	11	25.51	25.55	5	35,550	0.01%
2021/08/24	1.1	25.15	0	0.00	25.20	1.1	35,767	0.00%
2021/08/23	2.3	24.62	4	24.73	24.95	-1.8	36,556	0.00%
2021/08/20	4.1	24.33	3	24.35	24.30	1.1	37,232	0.00%
2021/08/19	10.2	24.74	14	23.88	23.50	-3.8	37,520	-0.01%
2021/08/18	2	23.45	5	24.20	24.30	-3	37,664	-0.01%
2021/08/17	6.2	24.04	2	23.68	23.60	4.2	37,979	0.01%
2021/08/16	4.2	24.79	0	0.00	24.40	4.2	38,674	0.01%
2021/08/13	2	25.25	3	25.58	25.55	-1	38,925	0.00%
2021/08/12	5	25.37	2	25.40	25.35	3	39,091	0.01%
2021/08/11	3.2	24.47	2	24.55	24.00	1.2	39,596	0.00%
2021/08/10	2.2	25.19	0	0.00	25.00	2.2	40,216	0.01%
2021/08/09	0.1	25.67	0	0.00	25.55	0.1	41,094	0.00%
2021/08/05	0.1	25.55	5	25.55	25.45	-5	42,193	-0.01%
2021/08/04	0	0.00	1	26.15	25.75	-1	42,933	0.00%
2021/08/03	1.1	25.67	5	25.70	25.80	-3.9	44,937	-0.01%
2021/08/02	4	25.24	4	24.95	25.90	0	45,414	0.00%
2021/07/30	0.2	25.66	0	0.00	25.50	0.2	45,658	0.00%
2021/07/28	21.5	25.09	21	25.20	25.10	0.5	45,804	0.00%
2021/07/27	1.1	26.31	5.5	26.27	26.05	-4.4	45,848	-0.01%
2021/07/26	4.6	26.78	0	0.00	26.85	4.6	46,016	0.01%
2021/07/23	3	27.28	5	27.09	27.50	-2	46,124	0.00%
2021/07/22	7.3	26.02	4.1	25.95	25.70	3.2	46,031	0.01%
2021/07/21	12.3	26.28	1	26.15	26.15	11.3	46,089	0.02%
2021/07/20	8	27.22	1	27.10	27.10	7	46,119	0.02%
2021/07/19	2	28.20	1	28.30	28.10	1	46,343	0.00%
2021/07/15	4	27.58	5	28.45	29.10	-1	47,303	0.00%
2021/07/14	5	27.35	3.2	27.20	27.35	1.8	47,952	0.00%
2021/07/13	17	27.00	4.3	27.36	26.75	12.8	48,337	0.03%
2021/07/12	2.1	29.22	15.3	28.60	28.05	-13.2	48,495	-0.03%
2021/07/09	42.7	29.64	15	29.68	28.95	27.7	48,911	0.06%
2021/07/08	42	31.28	23	30.88	30.50	19	49,478	0.04%
2021/07/07	9.9	31.76	49.6	31.75	32.65	-39.7	48,522	-0.08%
2021/07/06	6.2	29.73	19.7	29.74	30.10	-13.5	47,982	-0.03%
2021/07/05	0.1	28.95	2	28.90	28.90	-2	48,509	0.00%
2021/07/02	14	29.30	1.1	28.56	28.60	12.9	49,006	0.03%
2021/07/01	4	29.15	2	29.50	28.85	2	49,105	0.00%
2021/06/30	23	28.91	7	28.63	28.80	16	49,447	0.03%
2021/06/29	2	27.85	2	27.95	27.55	0	49,543	0.00%
2021/06/28	2	27.50	3	27.90	28.10	-1	49,594	0.00%
2021/06/25	1	28.30	0	0.00	28.05	1	49,601	0.00%
2021/06/24	14	28.50	9	28.23	28.40	5	49,962	0.01%
2021/06/23	32	29.61	38	29.49	28.70	-6	50,112	-0.01%
2021/06/22	37	29.43	54	29.62	28.30	-17	49,960	-0.03%
2021/06/21	22	27.56	20	27.92	28.00	2	48,539	0.00%
2021/06/18	4	27.16	11	27.19	27.20	-7	47,912	-0.01%
2021/06/17	29	27.63	32	27.51	27.50	-3	47,825	-0.01%
2021/06/16	13	27.26	15	27.46	27.05	-2	47,292	0.00%
2021/06/15	46	27.78	60	27.75	28.20	-14	46,930	-0.03%
2021/06/11	78	28.20	73	28.45	27.45	5	46,098	0.01%
2021/06/09	31.1	28.44	17	29.04	27.75	14.1	43,298	0.03%
2021/06/08	74.3	29.96	79	29.77	29.55	-4.7	42,219	-0.01%
2021/06/07	50.1	29.60	62.1	29.22	29.95	-12	39,409	-0.03%
2021/06/04	106.1	29.42	100	28.80	27.25	6.1	36,251	0.02%	大買/
2021/06/03	60	28.08	62.6	28.38	28.95	-2.6	33,155	-0.01%
2021/06/02	26	26.09	27	25.90	26.35	-1	30,746	0.00%
2021/06/01	4	23.98	10.1	24.10	24.50	-6.1	29,534	-0.02%
2021/05/31	14.1	24.38	49	24.92	24.35	-34.9	29,334	-0.12%
2021/05/28	46.2	24.01	12.1	24.00	23.85	34.2	28,523	0.12%
2021/05/27	13	22.96	2	22.85	22.85	11	28,031	0.04%
2021/05/26	4	22.53	9	22.72	22.80	-5	28,242	-0.02%
2021/05/25	3	22.75	18	22.81	22.55	-15	28,213	-0.05%
2021/05/24	60.3	23.16	17	23.49	22.90	43.3	27,831	0.16%
2021/05/21	13	22.05	6	22.17	22.10	7	27,194	0.03%
2021/05/20	20	21.53	47	21.52	21.10	-27	26,903	-0.10%
2021/05/19	22	22.70	2.1	22.63	22.25	19.9	26,662	0.07%
2021/05/18	10.1	21.38	14	21.93	22.15	-3.9	25,982	-0.02%
2021/05/17	19.1	19.98	23	18.86	20.15	-3.9	25,288	-0.02%
2021/05/14	11.1	20.75	15	21.44	19.95	-3.9	24,396	-0.02%
2021/05/13	21	22.03	4	21.90	21.90	17	23,846	0.07%
2021/05/12	19	25.12	12	24.93	24.30	7	23,208	0.03%
2021/05/11	35	26.68	35.3	27.32	27.00	-0.3	22,440	0.00%
2021/05/10	3.3	25.45	5.1	25.45	25.45	-1.8	20,389	-0.01%
2021/05/07	7	22.34	4	22.65	23.15	3	19,908	0.02%
2021/05/06	17	23.57	7	24.00	23.10	10	19,598	0.05%
2021/05/05	0	0.00	13	21.08	22.90	-13	19,508	-0.07%
2021/05/04	14	21.77	11	23.88	21.65	3	19,319	0.02%
2021/05/03	16.1	25.01	3	25.00	24.05	13.1	19,117	0.07%
2021/04/29	8	26.01	12	26.21	26.00	-4	19,233	-0.02%
2021/04/28	7	27.75	1	28.10	27.45	6	19,117	0.03%
2021/04/27	12.1	26.26	3	26.37	27.00	9.1	18,895	0.05%
2021/04/26	6	25.42	19.1	25.54	26.15	-13.1	18,684	-0.07%
2021/04/23	7	25.12	4	24.76	25.20	3	18,532	0.02%
2021/04/22	3	28.16	12	27.66	26.70	-9	18,257	-0.05%
2021/04/21	9	25.34	13	25.95	26.30	-4	17,811	-0.02%
2021/04/20	79	23.59	56	23.17	23.95	23	16,939	0.14%
2021/04/19	26	22.37	37	22.62	23.15	-11	15,873	-0.07%
2021/04/16	14	20.52	9.1	20.78	21.05	4.9	15,211	0.03%
2021/04/15	11	20.59	7	20.26	20.10	4	14,665	0.03%
2021/04/14	67.1	18.86	100	18.77	19.35	-32.9	13,891	-0.24%
2021/04/13	2	19.65	1.1	19.65	19.65	1	12,534	0.01%
2021/04/12	6	17.75	4	17.60	17.90	2	12,380	0.02%
2021/04/09	28.1	16.66	5	16.41	16.30	23.1	12,254	0.19%
2021/04/08	31	15.76	12	15.65	15.95	19	11,499	0.17%
2021/04/07	3	14.40	2	14.60	14.50	1	11,223	0.01%
2021/04/06	18	14.37	9	13.86	14.60	9	11,878	0.08%
2021/04/01	15	13.78	0	0.00	13.80	15	11,948	0.13%
2021/03/31	2	13.35	0	0.00	13.20	2	11,723	0.02%
2021/03/30	0	0.00	1	13.35	13.35	-1	11,713	-0.01%
2021/03/29	11	13.68	14	13.56	13.60	-3	11,677	-0.03%
2021/03/26	1	13.60	0	0.00	13.15	1	11,631	0.01%
2021/03/25	19	13.57	8	13.66	13.30	11	11,782	0.09%
2021/03/24	0	0.00	12	12.78	13.10	-12	10,857	-0.11%
2021/03/23	5	12.55	0.5	12.55	12.50	4.5	10,661	0.04%
2021/03/22	0	0.00	0.4	12.25	12.30	-0.4	11,375	0.00%
2021/03/17	0	0.00	1	11.85	11.80	-1	11,280	-0.01%
2021/03/16	0	0.00	0.1	11.90	11.95	-0.1	11,274	0.00%
2021/03/10	0	0.00	1	12.25	12.20	-1	11,036	-0.01%
2021/03/05	0	0.00	6	12.30	11.85	-6	10,613	-0.06%
2021/03/04	1	11.85	0	0.00	12.05	1	10,400	0.01%
2021/03/02	12	12.07	0	0.00	11.60	12	10,301	0.12%
2021/02/26	0.1	11.90	100	12.20	11.95	-99.9	10,050	-0.99%
2021/02/22	1	10.95	0	0.00	10.95	1	9,102	0.01%
2021/02/05	0	0.00	15	10.30	10.25	-15	9,332	-0.16%
2021/02/04	0	10.25	0	0.00	10.25	0	9,345	0.00%
2021/02/02	0	0.00	5	10.05	10.10	-5	9,561	-0.05%
2021/01/22	160	10.37	150	10.77	10.35	10	9,490	0.11%	大買/大賣/
2021/01/20	0.1	10.00	11	9.96	9.76	-11	9,033	-0.12%
2021/01/19	0.1	10.25	0	0.00	10.15	0.1	9,244	0.00%
2021/01/15	0	0.00	1	10.00	10.10	-1	9,284	-0.01%
2021/01/13	2	10.65	0	0.00	10.65	2	9,112	0.02%
2021/01/11	5.1	11.20	0	0.00	11.10	5.1	8,928	0.06%
2021/01/08	5	11.20	0	0.00	11.25	5	8,869	0.06%
2021/01/07	5	11.05	0	0.00	11.10	5	8,706	0.06%
2021/01/06	1	11.25	2	11.35	11.20	-1	8,612	-0.01%
2021/01/04	50.2	12.05	4	12.11	11.90	46.2	8,316	0.56%
2020/12/30	7	12.84	5	13.00	12.55	2	7,957	0.03%
2020/12/29	79.1	12.86	4	12.68	12.65	75.1	7,627	0.98%
2020/12/28	8	12.08	7	11.98	12.25	1	6,730	0.01%
2020/12/25	1	11.45	0	0.00	11.15	1	6,076	0.02%
2020/12/24	2	11.15	3	11.20	11.25	-1	5,954	-0.02%
2020/12/23	2	11.08	1	11.00	11.10	1	5,812	0.02%
2020/12/22	4	11.43	1	11.15	10.95	3	5,711	0.05%
2020/12/21	1	11.05	0	0.00	11.60	1	5,345	0.02%
2020/12/18	0	0.00	1	10.65	10.70	-1	4,912	-0.02%
2020/12/17	0	0.00	2	10.70	10.80	-2	4,802	-0.04%
2020/12/15	2	10.45	69	10.35	10.35	-67	3,731	-1.80%
2020/12/14	0	0.00	1	9.98	10.00	-1	3,510	-0.03%
2020/12/08	4	9.97	0	0.00	9.96	4	3,680	0.11%
2020/12/02	1	10.15	0	0.00	10.10	1	4,117	0.02%
2020/12/01	4	10.15	4	10.40	10.20	0	4,118	0.00%
2020/11/30	2	10.40	0	0.00	10.35	2	4,172	0.05%
2020/11/27	2	10.05	0	0.00	10.10	2	4,147	0.05%
2020/11/25	0	0.00	9	10.00	9.94	-9	4,544	-0.20%
2020/11/24	30	9.94	4	9.93	9.89	26	4,784	0.54%
2020/11/23	0	0.00	4	9.97	9.91	-4	4,752	-0.08%
2020/11/20	2	9.90	0	0.00	9.93	2	4,837	0.04%
2020/11/18	15	9.91	2	9.90	9.88	13	4,794	0.27%
2020/11/17	11	9.90	2	9.93	9.89	9	4,758	0.19%
2020/11/16	2	9.98	3	9.98	9.91	-1	4,699	-0.02%
2020/11/12	0	0.00	2	9.76	9.75	-2	4,306	-0.05%
2020/11/11	1	9.72	3	9.86	9.86	-2	4,290	-0.05%
2020/11/10	4	9.65	4	9.59	9.54	0	4,073	0.00%
2020/11/06	0	0.00	6	9.66	9.51	-6	3,998	-0.15%
2020/11/05	6	9.27	6	9.32	9.22	0	3,861	0.00%
2020/11/04	4	9.21	0	0.00	9.22	4	3,854	0.10%
2020/11/02	2	9.22	0	0.00	9.19	2	3,841	0.05%
2020/10/30	0	0.00	7	9.27	9.20	-7	3,836	-0.18%
2020/10/28	5	9.58	0	0.00	9.49	5	3,777	0.13%
2020/10/27	15	9.68	56	9.65	9.65	-41	3,711	-1.10%
2020/10/26	17	9.50	20	9.21	9.45	-3	3,424	-0.09%
2020/10/23	0	0.00	3	8.85	8.88	-3	3,245	-0.09%
2020/10/22	13	8.88	0	0.00	8.86	13	3,254	0.40%
2020/10/21	3	8.82	0	0.00	8.90	3	3,269	0.09%
2020/10/20	2	8.82	0	0.00	8.82	2	3,279	0.06%
2020/10/15	6	8.90	0	0.00	8.86	6	3,281	0.18%
2020/10/14	0	0.00	2	8.95	8.87	-2	3,290	-0.06%
2020/10/13	4	8.88	0	0.00	8.91	4	3,307	0.12%
2020/10/12	0	0.00	25	8.98	8.98	-25	3,316	-0.75%
2020/10/06	0	0.00	1	9.13	9.09	-1	3,412	-0.03%
2020/10/05	1	8.89	1	8.91	8.95	0	3,549	0.00%
2020/09/25	0.1	8.70	0	0.00	8.75	0.1	3,629	0.00%
2020/09/23	0	0.00	1	9.15	9.09	-1	3,588	-0.03%
2020/09/18	2	9.63	2	9.64	9.31	0	3,610	0.00%
2020/09/17	0	0.00	1	9.25	9.27	-1	3,491	-0.03%
2020/09/15	2	9.28	0	0.00	9.22	2	3,487	0.06%
2020/09/14	0	0.00	3	9.24	9.25	-3	3,511	-0.09%
2020/09/11	3	9.41	0	0.00	9.20	3	3,499	0.09%
2020/09/07	0	0.00	4	9.90	10.15	-4	3,764	-0.11%
2020/09/04	4	9.76	0	0.00	9.74	4	3,508	0.11%
2020/09/03	0	0.00	3	10.00	9.92	-3	3,465	-0.09%
2020/09/02	3	9.80	1.2	9.78	9.80	1.8	3,356	0.05%
2020/08/31	0.2	9.97	1	9.95	9.98	-0.8	3,035	-0.03%
2020/08/28	1	9.60	5	9.65	9.69	-4	2,757	-0.15%
2020/08/26	2	9.07	2	9.16	9.14	0	2,504	0.00%
2020/08/19	0	0.00	10	9.02	9.03	-10	2,424	-0.41%
2020/08/18	0	0.00	25.2	8.91	8.93	-25.2	2,400	-1.05%
2020/08/11	0.1	8.47	0	0.00	8.51	0.1	2,453	0.00%
2020/08/05	0.1	8.40	0	0.00	8.41	0.1	2,477	0.00%
2020/06/30	0.1	8.97	0	0.00	8.97	0.1	2,179	0.00%
2020/06/24	0	0.00	1	8.97	8.93	-1	2,151	-0.05%
2020/06/19	0	0.00	2	8.88	9.01	-2	2,153	-0.09%
2020/06/17	3	9.13	3	9.20	9.09	0	2,084	0.00%
2020/06/16	7.1	9.27	0	0.00	9.30	7.1	2,008	0.35%
2020/06/12	3	7.88	0	0.00	8.02	3	1,543	0.19%
2020/06/02	1.1	8.37	3	8.31	8.37	-1.9	1,665	-0.11%
2020/06/01	0	0.00	1	8.21	8.20	-1	1,627	-0.06%
2020/05/28	1	8.05	0	0.00	8.00	1	1,645	0.06%
2020/05/25	0.1	7.74	0	0.00	7.81	0.1	2,130	0.00%
2020/05/21	1	7.81	0	0.00	7.85	1	2,157	0.05%
2020/05/14	5	7.29	0	0.00	7.24	5	2,102	0.24%
2020/04/30	0	0.00	10	7.62	7.62	-10	2,267	-0.44%
2020/04/09	0.1	7.10	0	0.00	7.11	0.1	2,157	0.00%
2020/04/06	0.1	6.89	0	0.00	6.90	0.1	2,148	0.00%
2020/03/25	0	0.00	11	6.92	6.92	-11	2,153	-0.51%
2020/03/24	10.1	6.95	0	0.00	6.95	10.1	2,127	0.47%
2020/03/23	1	7.03	0	0.00	7.03	1	2,121	0.05%
2020/03/13	10	7.00	0	0.00	7.14	10	1,964	0.51%
2020/03/12	10	7.84	0	0.00	7.70	10	1,898	0.53%
2020/03/11	0	0.00	2	8.57	8.47	-2	1,814	-0.11%
2020/03/10	0	0.00	6	8.47	8.53	-6	1,809	-0.33%
2020/03/09	26	8.61	0	0.00	8.62	26	1,777	1.46%
2020/03/02	0	0.00	7	9.15	9.01	-7	1,643	-0.43%
2020/02/27	1	9.41	1	9.48	9.21	0	1,595	0.00%
2020/02/26	7	9.42	0	0.00	9.43	7	1,403	0.50%
2020/02/25	0	0.00	6	8.98	9.00	-6	1,121	-0.54%
2020/02/24	12	9.01	0	0.00	8.91	12	1,085	1.11%
2020/02/19	0	0.00	1	8.94	8.97	-1	1,053	-0.09%
2020/02/12	1	8.88	0	0.00	8.89	1	1,068	0.09%
2020/02/11	0.2	8.91	0	0.00	8.91	0.2	1,060	0.02%
2020/02/10	0	0.00	20	9.04	9.00	-20	1,051	-1.90%
2020/02/07	12	8.98	6	8.92	9.06	6	988	0.61%
2020/02/05	10	8.37	0	0.00	8.40	10	887	1.13%
2020/01/31	12	8.64	0	0.00	8.64	12	883	1.36%
2020/01/30	5	8.84	0	0.00	8.66	5	882	0.57%
2020/01/13	10	8.88	0	0.00	8.90	10	881	1.13%
2020/01/09	8	8.91	0	0.00	8.90	8	876	0.91%
2020/01/08	0	0.00	20	8.89	8.90	-20	884	-2.26%
2020/01/03	2	9.04	1	9.10	9.05	1	897	0.11%
2020/01/02	1	9.08	1	9.06	9.05	0	886	0.00%
2019/12/27	0.2	8.96	15	8.99	8.99	-14.9	859	-1.73%
2019/12/26	16	9.03	0	0.00	8.99	16	849	1.88%
2019/12/25	1	8.98	24	8.97	8.98	-23	823	-2.79%
2019/12/24	0.1	8.99	0	0.00	8.98	0.1	868	0.01%
2019/12/23	10	9.00	1	9.00	9.00	9	911	0.99%
2019/12/20	3	9.03	0	0.00	9.00	3	973	0.31%
2019/12/19	0	0.00	1	9.12	9.09	-1	981	-0.10%
2019/12/18	4	9.07	0	0.00	9.16	4	975	0.41%
2019/12/17	2	9.04	0	0.00	9.05	2	956	0.21%
2019/12/10	0	0.00	2	9.01	9.02	-2	952	-0.21%
2019/12/06	0	0.00	2	9.02	9.00	-2	999	-0.20%
2019/12/03	2	8.93	0	0.00	8.94	2	1,054	0.19%
2019/11/28	1	9.04	0	0.00	9.04	1	1,071	0.09%
2019/11/27	0	0.00	2	9.05	9.04	-2	1,081	-0.18%
2019/11/25	3	9.03	0	0.00	9.03	3	1,077	0.28%
2019/11/21	2	8.91	0	0.00	8.94	2	1,120	0.18%
2019/11/19	10	8.85	0	0.00	8.85	10	1,123	0.89%
2019/11/18	4	8.94	0	0.00	8.95	4	1,099	0.36%
2019/11/15	5	8.99	0	0.00	8.99	5	1,093	0.46%
2019/11/14	7	9.06	0	0.00	9.06	7	1,091	0.64%
2019/11/13	15	9.09	0	0.00	9.09	15	1,084	1.38%
2019/11/12	15	9.19	0	0.00	9.16	15	1,083	1.38%
2019/11/11	5	9.21	15	9.18	9.22	-10	1,099	-0.91%
2019/11/07	5	9.30	10	9.28	9.29	-5	1,190	-0.42%
2019/11/01	5	9.24	0	0.00	9.24	5	1,257	0.40%
2019/10/28	10	9.25	10	9.24	9.26	0	1,351	0.00%
2019/10/25	1	9.26	0	0.00	9.27	1	1,362	0.07%
2019/10/22	0	0.00	2	9.36	9.36	-2	1,482	-0.13%
2019/10/21	2	9.31	0	0.00	9.38	2	1,594	0.13%
2019/10/18	4	9.31	0	0.00	9.30	4	1,694	0.24%
2019/10/17	16	9.31	0	0.00	9.32	16	1,843	0.87%
2019/10/16	2	9.26	0	0.00	9.28	2	2,341	0.09%
2019/10/15	2	9.27	0	0.00	9.28	2	2,887	0.07%
2019/10/09	3	9.20	0	0.00	9.26	3	2,890	0.10%
2019/10/04	4	9.20	0	0.00	9.21	4	2,904	0.14%
2019/10/02	2	9.27	0	0.00	9.24	2	2,930	0.07%
2019/09/27	0	0.00	7	9.39	9.22	-7	2,931	-0.24%
2019/09/26	1	9.48	38	9.47	9.41	-37	2,921	-1.27%
2019/09/25	2	9.70	0	0.00	9.51	2	2,877	0.07%
2019/09/24	3	9.83	1	9.80	9.72	2	2,804	0.07%
2019/09/18	1	9.90	0	0.00	9.89	1	2,773	0.04%
2019/09/16	1	9.99	0	0.00	9.97	1	2,758	0.04%
2019/09/11	5	9.92	0	0.00	10.00	5	2,759	0.18%
2019/09/04	18	10.04	2	10.05	10.05	16	2,646	0.60%
2019/08/30	0	0.00	0.2	10.00	10.00	-0.2	2,617	-0.01%
2019/08/21	0	0.00	1	10.05	10.10	-1	2,538	-0.04%
2019/08/06	1	9.93	0	0.00	10.10	1	2,304	0.04%
2019/07/31	2	10.20	0	0.00	10.20	2	2,183	0.09%
2019/07/26	5	10.22	0	0.00	10.25	5	2,145	0.23%
2019/07/23	1	10.45	0	0.00	10.30	1	2,014	0.05%
2019/07/22	1	10.60	0	0.00	10.55	1	1,898	0.05%
2019/07/19	4	10.75	4	10.83	10.75	0	1,783	0.00%
2019/07/18	6	11.02	8	11.09	11.00	-2	1,634	-0.12%
2019/07/17	14	10.75	32	10.78	10.85	-18	1,122	-1.60%
2019/06/04	0	0.00	4	9.64	9.62	-4	561	-0.71%
2019/05/31	13	9.67	0	0.00	9.70	13	571	2.27%
2019/04/01	3	9.73	0	0.00	9.74	3	621	0.48%
2019/03/11	2	9.88	0	0.00	9.86	2	1,046	0.19%
2019/03/04	1	10.00	0	0.00	9.99	1	1,054	0.09%
2019/02/27	0	0.00	1	9.95	10.00	-1	1,056	-0.09%
2019/02/18	0	0.00	4	9.83	9.88	-4	966	-0.41%
2019/02/11	1	9.60	0	0.00	9.64	1	948	0.11%
2019/01/03	1	9.55	0	0.00	9.57	1	1,067	0.09%
2018/12/26	1	9.71	0	0.00	9.69	1	1,074	0.09%
2018/12/25	0	0.00	3	9.73	9.71	-3	1,069	-0.28%
2018/12/24	5	9.79	0	0.00	9.78	5	1,067	0.47%
2018/12/11	10	10.53	19	10.54	10.50	-9	890	-1.01%
2018/12/03	3	9.62	10	9.53	9.53	-7	584	-1.20%
2018/11/30	5	9.52	0	0.00	9.55	5	576	0.87%
2018/11/07	1	9.15	0	0.00	9.14	1	731	0.14%
2018/10/30	1	9.07	0	0.00	9.06	1	740	0.14%
2018/10/26	1	9.17	0	0.00	9.11	1	745	0.13%
2018/10/25	0	0.00	2	9.21	9.20	-2	733	-0.27%
2018/10/11	5	9.29	0	0.00	8.98	5	781	0.64%
2018/10/09	2	9.89	0	0.00	9.87	2	761	0.26%
2018/09/26	2	10.10	0	0.00	10.15	2	758	0.26%
2018/09/17	5	10.09	0	0.00	10.05	5	804	0.62%
2018/08/31	8	10.25	0	0.00	10.15	8	859	0.93%
2018/08/22	0	0.00	3	10.20	10.20	-3	860	-0.35%
2018/08/13	0	0.00	1	10.15	10.10	-1	841	-0.12%
2018/08/02	1	10.40	1	10.30	10.30	0	1,113	0.00%
2018/07/27	0	0.00	0.1	10.10	10.15	-0.1	1,037	-0.01%
2018/07/19	0	0.00	1	10.15	10.10	-1	1,101	-0.09%
2018/07/09	1	10.45	0	0.00	10.50	1	1,164	0.09%
2018/06/27	2	10.65	1	10.65	10.65	1	1,348	0.07%
2018/06/26	0	0.00	2	10.45	10.60	-2	1,365	-0.15%
2018/06/13	7	10.81	0	0.00	10.75	7	1,410	0.50%
2018/06/07	1	10.95	0	0.00	11.00	1	1,448	0.07%
2018/05/18	0	0.00	1	10.95	10.95	-1	2,065	-0.05%
2018/05/17	0	0.00	2	10.90	10.90	-2	2,077	-0.10%
2018/05/16	0	0.00	1	10.95	10.95	-1	1,991	-0.05%
2018/05/15	0	0.00	1	11.20	11.20	-1	1,992	-0.05%
2018/05/08	1	11.00	0	0.00	11.00	1	2,051	0.05%
2018/05/03	1	10.95	0	0.00	10.90	1	2,172	0.05%
2018/04/30	4	10.85	0	0.00	11.00	4	2,257	0.18%
2018/04/12	0	0.00	1	11.40	11.45	-1	2,922	-0.03%
2018/04/10	17	11.54	17	11.53	11.50	0	2,966	0.00%
2018/04/09	1	11.35	0	0.00	11.35	1	2,911	0.03%
2018/04/02	0	0.00	13	11.40	11.40	-13	3,003	-0.43%
2018/03/07	0	0.00	1	11.70	11.70	-1	3,573	-0.03%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/27	6	11.98	2	11.95	11.85	4	3,382	0.12%
2018/02/26	0	0.00	9	12.28	12.10	-9	3,271	-0.28%
2018/01/09	0	0.00	11	11.73	11.80	-11	2,440	-0.45%
2018/01/04	0	0.00	10	11.40	11.35	-10	2,206	-0.45%
2018/01/02	0	0.00	3	11.60	11.60	-3	2,234	-0.13%