華紙 (1905)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
4,404張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	22.65	0	0.00	22.65	6	4,362	0.14%
2024/05/08	9	22.63	0	0.00	22.65	9	4,306	0.21%
2024/05/07	2	22.85	0	0.00	22.65	2	4,260	0.05%
2024/05/03	7	23.91	4	23.93	23.80	3	4,099	0.07%
2024/05/02	0	0.00	5	24.20	23.85	-5	4,030	-0.12%
2024/04/30	5	23.40	0	0.00	23.15	5	3,873	0.13%
2024/04/29	6	24.00	1.1	24.19	24.10	4.9	3,787	0.13%
2024/04/26	0.1	22.95	0	0.00	23.00	0.1	3,492	0.00%
2024/04/22	0	0.00	2	23.40	22.75	-2	3,363	-0.06%
2024/04/19	10	22.20	0	0.00	22.25	10	3,281	0.30%
2024/04/16	28	22.39	0	0.00	22.10	28	3,214	0.87%
2024/04/12	1	23.20	0	0.00	23.00	1	3,106	0.03%
2024/04/11	0	0.00	1	23.55	23.40	-1	3,060	-0.03%
2024/04/03	5	22.70	0	0.00	22.80	5	2,942	0.17%
2024/04/02	10	22.95	0	0.00	23.00	10	2,959	0.34%
2024/03/29	0	23.20	0	0.00	23.20	0	2,916	0.00%
2024/03/20	3	22.40	0	0.00	22.75	3	4,232	0.07%
2024/03/19	50	22.42	0	0.00	22.35	50	4,288	1.17%
2024/03/08	3	22.40	10	22.25	22.25	-7	4,536	-0.15%
2024/03/05	0	0.00	1	23.45	23.30	-1	4,492	-0.02%
2024/03/04	1	24.25	10	24.36	24.00	-9	4,384	-0.21%
2024/01/26	10	22.70	0	0.00	22.60	10	4,127	0.24%
2024/01/23	0	0.00	10	23.05	22.95	-10	4,154	-0.24%
2024/01/18	2	22.10	0	0.00	22.10	2	4,173	0.05%
2024/01/05	10	23.00	0	0.00	22.90	10	5,227	0.19%
2024/01/04	3	22.85	0	0.00	22.80	3	5,236	0.06%
2024/01/02	0	0.00	1	23.45	23.65	-1	5,242	-0.02%
2023/12/22	10	24.35	0	0.00	24.00	10	5,317	0.19%
2023/12/19	61	25.03	60	25.20	25.30	1	4,801	0.02%
2023/12/18	38	24.81	52.1	25.12	24.80	-14.1	4,402	-0.32%
2023/12/15	7	23.28	0	0.00	23.45	7	3,857	0.18%
2023/12/14	0	0.00	10	23.00	23.05	-10	3,807	-0.26%
2023/12/13	0	0.00	1	22.50	22.45	-1	3,751	-0.03%
2023/12/12	11	22.75	0	0.00	22.70	11	3,767	0.29%
2023/12/11	1	23.55	1	23.40	23.25	0	3,740	0.00%
2023/12/08	0	0.00	1	22.75	22.85	-1	3,636	-0.03%
2023/11/30	2	22.30	0	0.00	22.35	2	3,622	0.06%
2023/11/28	10.1	22.89	10	22.50	22.35	0.1	3,705	0.00%
2023/11/27	0	0.00	2	22.00	21.70	-2	3,610	-0.06%
2023/11/24	0	0.00	1	21.75	21.70	-1	3,659	-0.03%
2023/11/23	0	0.00	1	21.95	21.85	-1	3,788	-0.03%
2023/11/21	5	21.65	0	0.00	21.80	5	3,909	0.13%
2023/11/15	1	21.55	13	21.36	21.70	-12	4,288	-0.28%
2023/11/14	0	0.00	3	20.72	20.80	-3	4,356	-0.07%
2023/11/10	6	20.55	0	0.00	20.50	6	4,645	0.13%
2023/11/08	2	21.05	0	0.00	21.05	2	4,973	0.04%
2023/11/06	1	21.15	1	21.35	21.35	0	5,554	0.00%
2023/11/02	0	0.00	0	20.80	20.80	0	6,056	0.00%
2023/10/31	5	21.05	0	0.00	20.80	5	7,463	0.07%
2023/10/27	5	21.15	1	21.30	21.20	4	9,501	0.04%
2023/10/26	3	21.38	0	0.00	21.20	3	10,853	0.03%
2023/10/25	0	0.00	5	21.85	21.75	-5	14,017	-0.04%
2023/10/24	6	21.19	0	0.00	21.50	6	14,955	0.04%
2023/10/23	1	21.35	0	0.00	21.30	1	15,308	0.01%
2023/10/20	0	0.00	5	21.50	21.75	-5	16,256	-0.03%
2023/10/17	4	22.84	5	22.80	22.95	-1	17,900	-0.01%
2023/10/16	1	23.25	6	22.99	23.15	-5	17,833	-0.03%
2023/10/13	6	22.01	3	22.60	21.70	3	17,370	0.02%
2023/10/06	0	0.00	3	22.35	22.20	-3	17,799	-0.02%
2023/10/03	0	0.00	6	22.15	22.15	-6	18,089	-0.03%
2023/10/02	6	22.25	0	0.00	22.20	6	18,212	0.03%
2023/09/28	0	0.00	5	22.59	22.60	-5	18,379	-0.03%
2023/09/22	0	0.00	1	22.30	22.35	-1	20,816	0.00%
2023/09/19	3	22.50	0	0.00	22.45	3	21,716	0.01%
2023/09/18	0	0.00	3	22.90	23.00	-3	22,657	-0.01%
2023/09/15	3	22.55	0	0.00	22.75	3	23,595	0.01%
2023/09/14	0	0.00	5	23.00	22.95	-5	23,761	-0.02%
2023/09/13	0	0.00	3	22.90	22.85	-3	23,868	-0.01%
2023/09/12	7	22.65	0	0.00	22.55	7	24,168	0.03%
2023/09/11	3	22.50	0	0.00	22.55	3	24,317	0.01%
2023/09/06	5	23.35	0	0.00	23.30	5	24,878	0.02%
2023/09/04	24	23.81	3	23.78	23.80	21	25,253	0.08%
2023/08/30	0	0.00	5	23.10	23.10	-5	27,188	-0.02%
2023/08/29	0	0.00	8	22.89	22.90	-8	29,058	-0.03%
2023/08/28	3	22.35	0	0.00	22.35	3	29,762	0.01%
2023/08/25	0	0.00	3	22.65	22.60	-3	29,957	-0.01%
2023/08/24	3	23.10	0	0.00	22.85	3	30,071	0.01%
2023/08/18	2	24.30	0	0.00	23.75	2	31,469	0.01%
2023/08/17	2	24.60	0	0.00	24.30	2	32,116	0.01%
2023/08/14	0	0.00	2	24.20	24.25	-2	32,408	-0.01%
2023/08/10	8	26.50	22	26.30	26.05	-14	32,473	-0.04%
2023/08/09	9	27.54	0	0.00	27.60	9	32,296	0.03%
2023/08/08	3	28.08	1	28.00	28.00	2	32,418	0.01%
2023/08/07	32	29.42	22.3	28.96	28.30	9.7	32,543	0.03%
2023/08/04	32	31.25	44	31.31	30.85	-12	31,941	-0.04%
2023/08/02	69	31.99	66	31.39	30.70	3	32,674	0.01%
2023/08/01	5	31.26	5	31.24	31.10	0	31,500	0.00%
2023/07/31	78	31.88	110	31.55	32.05	-32	31,290	-0.10%	大賣/
2023/07/28	127	31.56	93	32.06	30.75	34	30,421	0.11%	大買/
2023/07/27	0	0.00	14	30.60	31.50	-14	28,371	-0.05%
2023/07/26	11	28.95	5	28.76	28.65	6	28,224	0.02%
2023/07/25	15	29.71	8	29.48	28.95	7	28,424	0.02%
2023/07/24	15	29.12	42	29.87	29.85	-27	28,224	-0.10%
2023/07/21	8	27.96	10	28.32	27.60	-2	28,232	-0.01%
2023/07/20	5	28.23	3.3	28.28	28.15	1.7	28,843	0.01%
2023/07/19	3	27.20	4	27.18	26.95	-1	29,632	0.00%
2023/07/18	4	27.81	2	27.55	27.05	2	29,630	0.01%
2023/07/14	16	27.68	17	27.54	27.95	-1	29,440	0.00%
2023/07/13	1	26.65	5	26.60	26.80	-4	29,244	-0.01%
2023/07/12	3	27.52	0	0.00	27.45	3	29,078	0.01%
2023/07/07	10	27.81	16	27.94	28.00	-6	28,905	-0.02%
2023/07/06	2	28.55	1	28.30	28.25	1	28,739	0.00%
2023/07/05	4	29.20	2	28.78	28.65	2	28,519	0.01%
2023/07/04	11	30.16	9	30.21	29.25	2	28,203	0.01%
2023/07/03	37	30.01	41	29.30	29.85	-4	27,172	-0.01%
2023/06/30	8	27.92	3	28.15	28.15	5	26,081	0.02%
2023/06/29	3	28.42	0	0.00	28.30	3	25,913	0.01%
2023/06/27	10	28.21	15	28.09	27.30	-5	25,476	-0.02%
2023/06/26	16	29.37	5	29.25	29.20	11	24,945	0.04%
2023/06/21	6	28.65	16	28.57	28.85	-10	23,948	-0.04%
2023/06/20	1	28.20	11	27.98	27.75	-10	22,971	-0.04%
2023/06/19	1.4	27.77	0	0.00	27.65	1.4	22,752	0.01%
2023/06/16	0	0.00	1.1	27.72	27.80	-1.1	22,625	0.00%
2023/06/15	8	27.01	0	0.00	27.35	8	22,279	0.04%
2023/06/14	0.1	26.80	0	0.00	26.65	0.1	22,113	0.00%
2023/06/13	4	26.84	2	27.10	27.00	2	21,985	0.01%
2023/06/12	15.1	26.93	15	27.00	27.00	0.1	21,786	0.00%
2023/06/09	10	27.75	1	27.80	27.95	9	21,449	0.04%
2023/06/08	0	0.00	6	27.61	27.55	-6	21,270	-0.03%
2023/06/07	8	28.20	12	28.23	28.10	-4	21,015	-0.02%
2023/06/06	9	29.34	7	28.74	28.15	2	20,676	0.01%
2023/06/05	6.1	29.35	54	28.61	28.95	-47.9	19,606	-0.24%
2023/06/02	186	28.42	129	28.44	28.15	57	18,849	0.30%	大買/大賣/
2023/06/01	1	26.15	50	28.15	28.15	-49	16,921	-0.29%
2023/05/31	8	25.76	30	25.67	25.60	-22	16,088	-0.14%
2023/05/30	21	25.27	15	25.35	25.10	6	15,821	0.04%
2023/05/29	21	25.94	46	25.60	25.65	-25	15,656	-0.16%
2023/05/26	1	24.80	6	24.79	24.40	-5	15,262	-0.03%
2023/05/25	13	25.49	11	25.49	25.40	2	14,999	0.01%
2023/05/24	16	25.96	33.1	25.86	26.10	-17.1	14,644	-0.12%
2023/05/23	54	25.28	9	25.44	25.35	45	13,846	0.32%
2023/05/22	5	23.80	3	23.70	24.20	2	13,056	0.02%
2023/05/19	6	24.46	2	24.40	24.05	4	12,903	0.03%
2023/05/18	2	25.10	1.4	25.02	25.00	0.6	12,625	0.00%
2023/05/17	13	24.31	7	24.34	24.25	6	12,278	0.05%
2023/05/16	8	23.99	7	24.09	24.05	1	12,057	0.01%
2023/05/15	1	23.85	0	0.00	24.10	1	11,766	0.01%
2023/05/12	10	24.37	6	23.78	24.05	4	11,580	0.03%
2023/05/11	10	24.37	6	23.78	23.60	4	11,239	0.04%
2023/05/10	18	25.21	22	25.35	25.45	-4	10,772	-0.04%
2023/05/09	86	26.54	65	26.23	25.80	21	10,490	0.20%
2023/05/08	8	24.94	7	25.25	25.25	1	9,189	0.01%
2023/05/05	16	25.13	27	25.03	25.15	-11	8,912	-0.12%
2023/05/04	10	25.79	17	25.88	26.00	-7	8,499	-0.08%
2023/05/03	115	26.37	127	26.06	25.55	-12	8,004	-0.15%	大買/大賣/
2023/05/02	17	25.31	20	25.20	25.75	-3	6,859	-0.04%
2023/04/28	58	25.02	22	25.06	24.50	36	6,040	0.60%
2023/04/27	19	24.70	20	24.77	24.20	-1	5,458	-0.02%
2023/04/26	14	24.68	83	24.63	24.95	-69	4,676	-1.48%
2023/04/25	75	24.17	107	24.14	23.25	-32	3,517	-0.91%	大賣/
2023/04/24	20	22.54	108	22.92	23.10	-88	2,537	-3.47%	大賣/
2023/04/18	0	0.00	0	18.00	17.65	0	1,040	0.00%
2023/04/14	1	18.05	0	0.00	17.75	1	930	0.11%
2023/04/13	0	0.00	2	16.50	16.45	-2	735	-0.27%
2023/03/24	0	0.00	4	16.30	16.35	-4	736	-0.54%
2023/03/15	0	16.50	0	0.00	16.40	0	724	0.00%
2023/03/10	0	17.15	3	16.70	16.75	-3	727	-0.41%
2023/03/06	0.5	17.45	0	0.00	17.45	0.5	739	0.07%
2023/03/02	1	17.30	0	0.00	17.35	1	723	0.14%
2023/02/23	0.5	17.15	0	0.00	17.10	0.5	656	0.08%
2023/02/16	0	0.00	3	16.85	16.85	-3	775	-0.39%
2023/02/09	0	0.00	0.1	17.10	17.15	-0.1	793	-0.01%
2023/01/16	0	0.00	4	16.35	16.35	-4	764	-0.52%
2023/01/04	3	16.32	0	0.00	16.55	3	824	0.36%
2022/12/21	0	0.00	15	16.36	16.25	-15	836	-1.79%
2022/12/19	0	0.00	45	16.55	16.50	-45	851	-5.28%
2022/12/12	5	16.60	0	0.00	16.55	5	861	0.58%
2022/12/09	15	16.92	0	0.00	16.80	15	905	1.66%
2022/12/07	0	0.00	1	16.95	16.85	-1	897	-0.11%
2022/12/06	10	17.35	0	0.00	17.10	10	886	1.13%
2022/12/02	10	17.75	0	0.00	17.75	10	871	1.15%
2022/11/24	1	17.40	0	0.00	17.30	1	857	0.12%
2022/11/22	0	0.00	10	17.20	17.15	-10	858	-1.16%
2022/11/17	0	0.00	1	17.70	17.60	-1	866	-0.12%
2022/11/15	1	18.00	0	0.00	17.60	1	956	0.10%
2022/11/11	18	17.58	0	0.00	17.20	18	869	2.07%
2022/11/10	10	17.05	0	0.00	17.20	10	876	1.14%
2022/11/09	15	17.22	0	0.00	17.10	15	925	1.62%
2022/11/07	12	17.13	0	0.00	17.10	12	939	1.28%
2022/11/01	0	0.00	1	16.85	16.75	-1	951	-0.11%
2022/10/28	1	16.95	2	16.70	16.70	-1	964	-0.10%
2022/10/14	3	16.50	1	16.55	16.35	2	936	0.21%
2022/09/23	0	0.00	2	16.95	16.80	-2	1,033	-0.19%
2022/08/30	0	0.00	1	17.85	17.95	-1	1,236	-0.08%
2022/08/29	0	0.00	3	17.67	17.70	-3	1,244	-0.24%
2022/08/24	1	18.15	0	0.00	18.15	1	1,263	0.08%
2022/08/22	1	18.55	0	0.00	18.65	1	1,250	0.08%
2022/08/17	1	17.50	0	0.00	17.50	1	1,190	0.08%
2022/08/15	1	17.55	0	0.00	17.55	1	1,143	0.09%
2022/08/08	5	16.40	0	0.00	16.70	5	1,210	0.41%
2022/08/03	0	0.00	2	16.45	16.40	-2	1,339	-0.15%
2022/06/16	0	0.00	23	18.96	18.95	-23	2,338	-0.98%
2022/06/10	0	0.00	1	18.95	19.05	-1	2,291	-0.04%
2022/06/09	0	0.00	1	19.10	19.10	-1	2,294	-0.04%
2022/06/08	5	18.90	0	0.00	19.05	5	2,304	0.22%
2022/05/27	20	18.75	0	0.00	18.70	20	2,425	0.82%
2022/05/25	6	18.26	16	18.15	18.40	-10	2,428	-0.41%
2022/05/24	0	0.00	10	18.40	18.45	-10	2,473	-0.40%
2022/05/19	154	18.68	154	18.77	18.75	0	2,630	0.00%	大買/大賣/
2022/05/17	64	19.20	0	0.00	19.10	64	2,612	2.45%
2022/05/13	0	0.00	1	18.80	18.85	-1	2,596	-0.04%
2022/05/12	5	19.25	0	0.00	18.55	5	2,606	0.19%
2022/05/11	21	20.04	0	0.00	19.60	21	2,568	0.82%
2022/05/10	19	21.21	13	21.05	20.80	6	2,525	0.24%
2022/05/06	5	20.15	0	0.00	20.15	5	2,318	0.22%
2022/05/05	1	20.55	0	0.00	20.65	1	2,348	0.04%
2022/05/04	11	20.90	16	20.86	20.70	-5	2,321	-0.22%
2022/05/03	6	20.88	16	21.05	20.95	-10	2,140	-0.47%
2022/04/27	5	18.60	0	0.00	18.75	5	1,976	0.25%
2022/04/26	5	19.55	0	0.00	19.50	5	1,950	0.26%
2022/04/22	0	0.00	16	20.63	20.80	-16	1,942	-0.82%
2022/04/21	0	0.00	10	20.75	20.90	-10	1,969	-0.51%
2022/04/20	5	20.35	0	0.00	20.50	5	1,980	0.25%
2022/04/19	0	0.00	5	20.40	20.30	-5	2,012	-0.25%
2022/04/18	0	0.00	48	20.28	20.15	-48	2,038	-2.35%
2022/04/11	10	21.65	2	21.65	21.30	8	2,233	0.36%
2022/04/08	0	0.00	3	21.80	21.85	-3	2,276	-0.13%
2022/04/01	10	22.23	0	0.00	22.30	10	2,772	0.36%
2022/03/30	0	0.00	2	22.20	22.40	-2	4,385	-0.05%
2022/03/28	2	22.65	3	22.45	22.45	-1	4,547	-0.02%
2022/03/22	20	22.28	0	0.00	22.35	20	4,648	0.43%
2022/03/16	0	0.00	8	21.65	21.40	-8	5,285	-0.15%
2022/03/11	0	0.00	2	22.00	22.05	-2	5,473	-0.04%
2022/03/08	5	22.10	0	0.00	21.15	5	5,572	0.09%
2022/03/07	0	0.00	3	22.10	22.35	-3	5,578	-0.05%
2022/02/24	0	0.00	4	22.15	22.20	-4	6,643	-0.06%
2022/02/21	3	23.60	6	23.52	23.95	-3	6,791	-0.04%
2022/02/10	0	0.00	4	23.93	23.80	-4	6,973	-0.06%
2022/02/08	2	23.75	0	0.00	23.75	2	7,063	0.03%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/20	3	23.10	0	0.00	23.45	3	7,513	0.04%
2022/01/19	8	22.98	0	0.00	22.90	8	7,501	0.11%
2022/01/07	0	0.00	2	23.70	23.70	-2	7,765	-0.03%
2022/01/06	5	24.05	3	24.00	23.95	2	7,777	0.03%
2022/01/04	2	24.15	1	24.25	24.15	1	7,827	0.01%
2022/01/03	20	24.33	0	0.00	24.20	20	7,866	0.25%
2021/12/29	5	25.05	1	25.05	24.65	4	7,867	0.05%
2021/12/28	6	25.28	3	25.37	25.25	3	7,791	0.04%
2021/12/27	59	26.39	53	26.38	26.20	6	7,658	0.08%
2021/12/24	14	25.16	21	24.97	25.55	-7	6,922	-0.10%
2021/12/21	0	0.00	30	23.55	23.60	-30	8,948	-0.34%
2021/12/20	0	0.00	0.2	23.35	23.40	-0.2	9,953	0.00%
2021/12/14	7	23.96	6	23.70	23.35	1	10,290	0.01%
2021/12/09	12	23.07	0	0.00	23.00	12	9,818	0.12%
2021/12/08	10	23.70	0	0.00	23.25	10	9,821	0.10%
2021/12/07	10	22.85	0	0.00	23.55	10	9,786	0.10%
2021/12/06	10	23.10	0	0.00	23.10	10	9,708	0.10%
2021/12/03	0	0.00	2	23.43	23.40	-2	9,730	-0.02%
2021/12/01	1	23.70	2	23.53	23.55	-1	9,732	-0.01%
2021/11/30	2	23.98	1	24.05	24.05	1	9,742	0.01%
2021/11/29	11	22.97	10	23.50	23.65	1	9,667	0.01%
2021/11/26	1	23.90	0	0.00	23.90	1	9,596	0.01%
2021/11/25	9	24.19	21	24.04	24.60	-12	9,397	-0.13%
2021/11/24	1	23.30	13	23.11	23.50	-12	9,022	-0.13%
2021/11/22	0	0.00	10	22.60	22.55	-10	8,993	-0.11%
2021/11/19	25	22.48	0	0.00	22.75	25	9,089	0.28%
2021/11/18	13	22.88	3	22.82	22.80	10	9,166	0.11%
2021/11/17	15	22.23	2	22.28	22.30	13	9,090	0.14%
2021/11/16	10	22.85	0	0.00	22.60	10	9,156	0.11%
2021/11/15	15	22.73	11	22.65	22.70	4	9,236	0.04%
2021/11/11	5	22.80	1	22.90	23.05	4	9,402	0.04%
2021/11/10	10	23.10	0	0.00	23.10	10	9,451	0.11%
2021/11/09	0	0.00	4	23.15	23.30	-4	9,512	-0.04%
2021/11/08	1	23.05	21	23.42	23.55	-20	9,747	-0.21%
2021/11/05	3	22.78	0	0.00	23.00	3	9,808	0.03%
2021/11/04	1	22.90	2	23.00	22.70	-1	9,821	-0.01%
2021/11/03	21	22.97	3	23.20	23.20	18	9,784	0.18%
2021/11/02	3	22.95	3	22.95	22.70	0	9,766	0.00%
2021/10/29	3	22.07	0	0.00	22.20	3	9,595	0.03%
2021/10/28	2	21.65	0	0.00	21.60	2	9,509	0.02%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	20	21.85	0	0.00	21.90	20	9,665	0.21%
2021/10/22	1	22.15	0	0.00	22.10	1	9,946	0.01%
2021/10/21	0	0.00	20	22.20	22.20	-20	10,013	-0.20%
2021/10/19	10	22.30	2	22.30	22.25	8	10,425	0.08%
2021/10/14	0	0.00	1	21.90	21.90	-1	10,832	-0.01%
2021/10/13	7	22.01	4	21.95	21.70	3	10,961	0.03%
2021/10/12	6	21.88	1	21.95	21.80	5	11,102	0.05%
2021/10/08	4	22.49	0	0.00	22.35	4	11,604	0.03%
2021/10/07	0	0.00	1	23.05	22.75	-1	11,872	-0.01%
2021/10/05	2	22.33	2	22.65	23.05	0	12,730	0.00%
2021/10/01	0	0.00	1	24.80	24.05	-1	14,659	-0.01%
2021/09/30	19	25.59	22	25.70	25.35	-3	15,302	-0.02%
2021/09/29	30	25.50	32	25.79	25.20	-2	15,467	-0.01%
2021/09/28	385	26.53	383	26.51	26.75	2	15,173	0.01%	大買/大賣/
2021/09/27	30	25.04	22	25.16	25.55	8	13,080	0.06%
2021/09/24	11	23.13	20	23.98	23.25	-9	12,282	-0.07%
2021/09/23	21	21.67	0	0.00	22.00	21	12,069	0.17%
2021/09/22	5	21.83	7	21.80	21.80	-2	12,131	-0.02%
2021/09/16	10	22.70	0	0.00	22.70	10	12,298	0.08%
2021/09/14	0	0.00	9	23.03	22.90	-9	13,594	-0.07%
2021/09/10	5	23.59	0	0.00	23.40	5	16,250	0.03%
2021/09/07	2	22.80	0	0.00	23.50	2	17,483	0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/02	3	23.93	0	0.00	23.75	3	21,095	0.01%
2021/09/01	5	24.50	0	0.00	24.10	5	22,181	0.02%
2021/08/31	1	24.35	0	0.00	24.55	1	25,060	0.00%
2021/08/26	29	25.80	34	25.70	25.55	-5	34,098	-0.01%
2021/08/25	0	0.00	1	25.45	25.55	-1	35,550	0.00%
2021/08/23	0	0.00	8	24.65	24.95	-8	36,556	-0.02%
2021/08/20	9	24.30	0	0.00	24.30	9	37,232	0.02%
2021/08/19	21	24.42	20	23.50	23.50	1	37,520	0.00%
2021/08/18	12	23.73	22	22.95	24.30	-10	37,664	-0.03%
2021/08/17	5	23.95	0	0.00	23.60	5	37,979	0.01%
2021/08/16	4	24.58	0	0.00	24.40	4	38,674	0.01%
2021/08/13	2	25.35	0	0.00	25.55	2	38,925	0.01%
2021/08/12	41	25.40	41	25.33	25.35	0	39,091	0.00%
2021/08/10	92	25.46	80	25.00	25.00	12	40,216	0.03%
2021/08/09	30	25.55	20	26.00	25.55	10	41,094	0.02%
2021/08/05	0	0.00	0.4	25.45	25.45	-0.4	42,193	0.00%
2021/08/04	0	0.00	5	26.25	25.75	-5	42,933	-0.01%
2021/08/03	10	25.80	0	0.00	25.80	10	44,937	0.02%
2021/08/02	0	0.00	5	25.10	25.90	-5	45,414	-0.01%
2021/07/30	16	25.79	10	25.50	25.50	6	45,658	0.01%
2021/07/29	0	0.00	21	26.52	26.20	-21	45,740	-0.05%
2021/07/28	181	25.55	183	25.11	25.10	-2	45,804	0.00%	大買/大賣/
2021/07/27	21	26.29	2	26.30	26.05	19	45,848	0.04%
2021/07/26	1	26.50	1	26.60	26.85	0	46,016	0.00%
2021/07/23	7	26.84	32	27.04	27.50	-25	46,124	-0.05%
2021/07/22	99	25.88	94	25.72	25.70	5	46,031	0.01%
2021/07/21	32	26.32	8	26.59	26.15	24	46,089	0.05%
2021/07/20	21	27.41	23	27.22	27.10	-2	46,119	0.00%
2021/07/19	76	28.43	63	28.24	28.10	13	46,343	0.03%
2021/07/16	27	28.24	24	28.51	28.20	3	46,658	0.01%
2021/07/15	21	28.27	40	28.42	29.10	-19	47,303	-0.04%
2021/07/14	1	27.05	38	27.60	27.35	-37	47,952	-0.08%
2021/07/13	58	26.84	2	27.55	26.75	56	48,337	0.12%
2021/07/12	24	28.58	1	28.40	28.05	23	48,495	0.05%
2021/07/09	44	29.55	79	29.92	28.95	-35	48,911	-0.07%
2021/07/08	184	31.60	170.2	31.74	30.50	13.8	49,478	0.03%	大買/大賣/
2021/07/07	36.2	31.91	23.3	32.25	32.65	12.9	48,522	0.03%
2021/07/06	29.3	29.77	24	29.79	30.10	5.3	47,982	0.01%
2021/07/05	2	28.50	0.2	28.90	28.90	1.8	48,509	0.00%
2021/07/02	2	28.70	2	28.85	28.60	0	49,006	0.00%
2021/07/01	5	29.22	60	29.34	28.85	-55	49,105	-0.11%
2021/06/30	1	28.60	22	28.92	28.80	-21	49,447	-0.04%
2021/06/29	7	27.84	9	27.73	27.55	-2	49,543	0.00%
2021/06/28	14	27.63	21	27.93	28.10	-7	49,594	-0.01%
2021/06/25	14	28.28	1	28.05	28.05	13	49,601	0.03%
2021/06/24	4	28.51	5	28.97	28.40	-1	49,962	0.00%
2021/06/23	63	29.30	68	28.79	28.70	-5	50,112	-0.01%
2021/06/22	26	29.54	46	29.66	28.30	-20	49,960	-0.04%
2021/06/21	35	28.00	15	28.04	28.00	20	48,539	0.04%
2021/06/18	2	27.20	0	0.00	27.20	2	47,912	0.00%
2021/06/17	74	27.80	99	27.68	27.50	-25	47,825	-0.05%
2021/06/16	18	27.58	14	27.80	27.05	4	47,292	0.01%
2021/06/15	131	27.74	122	28.03	28.20	9	46,930	0.02%	大買/大賣/
2021/06/11	234	28.47	235	28.56	27.45	-1	46,098	0.00%	大買/大賣/
2021/06/09	66	28.38	69	28.43	27.75	-3	43,298	-0.01%
2021/06/08	261.2	29.89	208	29.34	29.55	53.2	42,219	0.13%	大買/大賣/
2021/06/07	109	29.21	705.8	29.22	29.95	-596.8	39,409	-1.51%	大買/大賣/鉅額交易
2021/06/04	319	29.02	392.1	29.37	27.25	-73.1	36,251	-0.20%	大買/大賣/
2021/06/03	298	27.75	468.1	28.31	28.95	-170.1	33,155	-0.51%	大買/大賣/鉅額交易
2021/06/02	44.2	25.62	160	25.30	26.35	-115.9	30,746	-0.38%	大賣/鉅額交易
2021/06/01	1	24.30	13	23.94	24.50	-12	29,534	-0.04%
2021/05/31	67	24.95	45	25.00	24.35	22	29,334	0.07%
2021/05/28	48	23.92	3	23.60	23.85	45	28,523	0.16%
2021/05/27	20	22.90	55	22.88	22.85	-35	28,031	-0.12%
2021/05/26	23	23.22	0	0.00	22.80	23	28,242	0.08%
2021/05/25	11	23.31	11	23.08	22.55	0	28,213	0.00%
2021/05/24	45	23.49	42	23.55	22.90	3	27,831	0.01%
2021/05/21	2	21.40	4	21.85	22.10	-2	27,194	-0.01%
2021/05/20	30	21.17	2	21.63	21.10	28	26,903	0.10%
2021/05/19	10	23.15	14	22.27	22.25	-4	26,662	-0.02%
2021/05/18	21	21.70	166	21.97	22.15	-145	25,982	-0.56%	大賣/鉅額交易
2021/05/17	177	20.03	358	20.56	20.15	-181	25,288	-0.72%	大買/大賣/鉅額交易
2021/05/14	10	22.03	4	21.04	19.95	6	24,396	0.02%
2021/05/13	100	22.25	35	23.21	21.90	65	23,846	0.27%
2021/05/12	33	25.35	28	24.99	24.30	5	23,208	0.02%
2021/05/11	202	27.08	287.9	27.43	27.00	-85.9	22,440	-0.38%	大買/大賣/
2021/05/10	6	25.44	10	25.45	25.45	-4	20,389	-0.02%
2021/05/07	7	23.37	11	22.95	23.15	-4	19,908	-0.02%
2021/05/06	14	23.58	14	24.02	23.10	0	19,598	0.00%
2021/05/05	3	22.05	3	21.05	22.90	0	19,508	0.00%
2021/05/04	10	22.58	4	23.45	21.65	6	19,319	0.03%
2021/05/03	8	24.33	30	25.15	24.05	-22	19,117	-0.12%
2021/04/29	15	26.00	0	0.00	26.00	15	19,233	0.08%
2021/04/28	13	28.32	22	27.92	27.45	-9	19,117	-0.05%
2021/04/27	39	26.75	18	26.61	27.00	21	18,895	0.11%
2021/04/26	37	25.25	2	26.00	26.15	35	18,684	0.19%
2021/04/23	1	25.20	10.3	24.84	25.20	-9.3	18,532	-0.05%
2021/04/22	11	27.29	35	27.19	26.70	-24	18,257	-0.13%
2021/04/21	18	24.86	18	25.58	26.30	0	17,811	0.00%
2021/04/20	153	23.55	77	24.19	23.95	76	16,939	0.45%	大買/
2021/04/19	7	22.39	24.5	22.91	23.15	-17.5	15,873	-0.11%
2021/04/15	37	20.14	12.5	20.24	20.10	24.5	14,665	0.17%
2021/04/14	131.5	18.81	107	18.78	19.35	24.5	13,891	0.18%	大買/大賣/
2021/04/13	2	19.65	7	19.65	19.65	-5	12,534	-0.04%
2021/04/09	70	16.38	13	16.27	16.30	57	12,254	0.47%
2021/04/08	15	15.95	19	15.62	15.95	-4	11,499	-0.03%
2021/04/07	3	14.30	0	0.00	14.50	3	11,223	0.03%
2021/04/06	2	13.90	0	0.00	14.60	2	11,878	0.02%
2021/04/01	0	0.00	12	13.63	13.80	-12	11,948	-0.10%
2021/03/31	4	13.18	0	0.00	13.20	4	11,723	0.03%
2021/03/30	0	0.00	5	13.40	13.35	-5	11,713	-0.04%
2021/03/29	10	13.90	11	13.60	13.60	-1	11,677	-0.01%
2021/03/26	2	13.18	2	13.25	13.15	0	11,631	0.00%
2021/03/25	55	13.89	1	13.80	13.30	54	11,782	0.46%
2021/03/24	0	0.00	16	13.05	13.10	-16	10,857	-0.15%
2021/03/23	16	12.70	3	12.55	12.50	13	10,661	0.12%
2021/03/22	0	0.00	6	12.05	12.30	-6	11,375	-0.05%
2021/03/18	0	0.00	2	12.05	12.05	-2	11,322	-0.02%
2021/03/17	10	11.85	0	0.00	11.80	10	11,280	0.09%
2021/03/12	2	12.10	0	0.00	12.10	2	11,181	0.02%
2021/03/08	0	0.00	3	12.27	12.10	-3	10,738	-0.03%
2021/03/05	0	0.00	1	12.05	11.85	-1	10,613	-0.01%
2021/03/02	1	11.85	0	0.00	11.60	1	10,301	0.01%
2021/02/26	18	11.96	7	12.04	11.95	11	10,050	0.11%
2021/02/25	10	11.10	0	0.00	11.55	10	9,474	0.11%
2021/02/23	0	0.00	2	11.18	11.25	-2	9,214	-0.02%
2021/01/25	20	10.15	0	0.00	10.15	20	9,516	0.21%
2021/01/22	5	10.79	10	10.80	10.35	-5	9,490	-0.05%
2021/01/21	1	10.45	1	10.70	10.70	0	9,124	0.00%
2021/01/18	20	9.91	0	0.00	10.25	20	9,373	0.21%
2021/01/14	0	0.00	3	10.50	10.50	-3	9,167	-0.03%
2021/01/12	23	10.69	0	0.00	10.55	23	9,070	0.25%
2021/01/11	1	11.10	0	0.00	11.10	1	8,928	0.01%
2021/01/07	0	0.00	4	11.10	11.10	-4	8,706	-0.05%
2021/01/06	10	11.05	0	0.00	11.20	10	8,612	0.12%
2021/01/05	30	11.75	0	0.00	11.55	30	8,462	0.35%
2020/12/31	0	0.00	12	12.16	12.20	-12	8,144	-0.15%
2020/12/30	2	12.78	1	12.70	12.55	1	7,957	0.01%
2020/12/29	13	13.00	27	12.90	12.65	-14	7,627	-0.18%
2020/12/28	35	11.92	6	12.21	12.25	29	6,730	0.43%
2020/12/25	1	11.35	0	0.00	11.15	1	6,076	0.02%
2020/12/23	0	0.00	9	11.09	11.10	-9	5,812	-0.15%
2020/12/22	2	11.58	4	11.59	10.95	-2	5,711	-0.04%
2020/12/21	2	11.23	20	11.38	11.60	-18	5,345	-0.34%
2020/12/18	6	10.63	0	0.00	10.70	6	4,912	0.12%
2020/12/17	2	10.80	13	10.80	10.80	-11	4,802	-0.23%
2020/12/16	56	11.03	41	10.98	11.20	15	4,583	0.33%
2020/12/15	5	10.29	12	10.30	10.35	-7	3,731	-0.19%
2020/12/14	0	0.00	2	9.99	10.00	-2	3,510	-0.06%
2020/12/04	10	9.98	0	0.00	10.00	10	3,808	0.26%
2020/11/30	0	0.00	30	10.35	10.35	-30	4,172	-0.72%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/25	20	9.94	0	0.00	9.94	20	4,544	0.44%
2020/11/24	7	9.95	0	0.00	9.89	7	4,784	0.15%
2020/11/20	5	9.91	0	0.00	9.93	5	4,837	0.10%
2020/11/18	3	9.89	0	0.00	9.88	3	4,794	0.06%
2020/11/16	14	10.00	1	9.94	9.91	13	4,699	0.28%
2020/11/13	31	10.15	0	0.00	9.77	31	4,554	0.68%
2020/11/12	0	0.00	5	9.71	9.75	-5	4,306	-0.12%
2020/11/10	0	0.00	5	9.64	9.54	-5	4,073	-0.12%
2020/11/09	0	0.00	6	9.58	9.60	-6	4,038	-0.15%
2020/11/06	5	9.60	11	9.58	9.51	-6	3,998	-0.15%
2020/11/05	8	9.32	0	0.00	9.22	8	3,861	0.21%
2020/11/03	5	9.27	0	0.00	9.27	5	3,846	0.13%
2020/11/02	2	9.17	0	0.00	9.19	2	3,841	0.05%
2020/10/30	3	9.35	0	0.00	9.20	3	3,836	0.08%
2020/10/28	10	9.50	0	0.00	9.49	10	3,777	0.26%
2020/10/27	25	9.73	2	9.54	9.65	23	3,711	0.62%
2020/10/26	7	9.20	6	9.32	9.45	1	3,424	0.03%
2020/10/05	0	0.00	5	8.90	8.95	-5	3,549	-0.14%
2020/09/30	0	0.00	2	8.84	8.82	-2	3,564	-0.06%
2020/09/29	1	8.88	0	0.00	8.83	1	3,589	0.03%
2020/09/25	0	0.00	0	8.70	8.75	0	3,629	0.00%
2020/09/22	0	0.00	10	9.18	9.18	-10	3,612	-0.28%
2020/09/18	3	9.63	3	9.67	9.31	0	3,610	0.00%
2020/09/16	0	0.00	12	9.30	9.25	-12	3,497	-0.34%
2020/09/15	0	0.00	30	9.24	9.22	-30	3,487	-0.86%
2020/09/11	10	9.58	0	0.00	9.20	10	3,499	0.29%
2020/09/10	20	9.69	10.4	9.84	9.68	9.6	3,486	0.28%
2020/09/09	0	0.00	5	9.79	9.91	-5	3,768	-0.13%
2020/09/08	22	9.98	0	0.00	9.90	22	3,829	0.57%
2020/09/07	0	0.00	15	10.30	10.15	-15	3,764	-0.40%
2020/09/04	15	9.74	0	0.00	9.74	15	3,508	0.43%
2020/09/03	35	9.97	0	0.00	9.92	35	3,465	1.01%
2020/09/02	20	9.91	20	9.76	9.80	0	3,356	0.00%
2020/09/01	4	9.96	0	0.00	9.88	4	3,267	0.12%
2020/08/28	34	9.50	25	9.62	9.69	9	2,757	0.33%
2020/08/27	0	0.00	6	9.00	8.96	-6	2,479	-0.24%
2020/08/26	6	9.16	0	0.00	9.14	6	2,504	0.24%
2020/08/20	10	8.71	0	0.00	8.62	10	2,429	0.41%
2020/08/14	10	8.67	0	0.00	8.77	10	2,411	0.41%
2020/08/13	0	0.00	0.2	8.62	8.64	-0.2	2,406	-0.01%
2020/07/27	20	8.49	0	0.00	8.45	20	2,522	0.79%
2020/07/15	0	0.00	6	9.05	9.05	-6	2,489	-0.24%
2020/07/14	20	8.90	0	0.00	8.99	20	2,449	0.82%
2020/07/13	3	8.98	10	9.02	8.99	-7	2,432	-0.29%
2020/07/10	0	0.00	2	9.10	9.01	-2	2,427	-0.08%
2020/07/06	0	0.00	3	9.02	9.00	-3	2,268	-0.13%
2020/07/03	2	8.99	0	0.00	8.95	2	2,254	0.09%
2020/07/02	0	0.00	13	9.04	9.04	-13	2,237	-0.58%
2020/07/01	2	9.15	0	0.00	9.04	2	2,231	0.09%
2020/06/19	0	0.00	4	8.90	9.01	-4	2,153	-0.19%
2020/06/18	4	9.07	0	0.00	9.07	4	2,100	0.19%
2020/06/17	0	0.00	3	9.10	9.09	-3	2,084	-0.14%
2020/06/16	33	9.37	3	9.31	9.30	30	2,008	1.49%
2020/06/15	3	8.82	0	0.00	8.82	3	1,639	0.18%
2020/06/12	20	7.90	0	0.00	8.02	20	1,543	1.30%
2020/05/26	20	7.85	0	0.00	7.85	20	1,860	1.07%
2020/05/21	3	7.90	0	0.00	7.85	3	2,157	0.14%
2020/05/19	0	0.00	5	7.76	7.75	-5	2,166	-0.23%
2020/05/18	5	7.70	0	0.00	7.71	5	2,155	0.23%
2020/05/14	0	0.00	20	7.26	7.24	-20	2,102	-0.95%
2020/04/30	0	0.00	1	7.60	7.62	-1	2,267	-0.04%
2020/04/17	21	7.27	0	0.00	7.22	21	2,223	0.94%
2020/04/09	9	7.09	0	0.00	7.11	9	2,157	0.42%
2020/04/06	11	6.85	0	0.00	6.90	11	2,148	0.51%
2020/03/23	2	6.93	0	0.00	7.03	2	2,121	0.09%
2020/03/13	20	7.00	0	0.00	7.14	20	1,964	1.02%
2020/02/27	30	9.35	30	9.65	9.21	0	1,595	0.00%
2020/02/25	0	0.00	4	9.01	9.00	-4	1,121	-0.36%
2020/02/24	0	0.00	0.5	8.90	8.91	-0.5	1,085	-0.04%
2020/02/20	30	8.98	0	0.00	8.94	30	1,064	2.82%
2020/02/12	4	8.90	0	0.00	8.89	4	1,068	0.37%
2019/12/27	9	8.99	0	0.00	8.99	9	859	1.05%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/12/23	10	9.00	0	0.00	9.00	10	911	1.10%
2019/11/21	0	0.00	5	8.94	8.94	-5	1,120	-0.45%
2019/11/20	5	8.91	0	0.00	8.98	5	1,119	0.45%
2019/10/28	0	0.00	0.6	9.21	9.26	-0.6	1,351	-0.05%
2019/09/25	20	9.75	0	0.00	9.51	20	2,877	0.70%
2019/09/04	10	10.05	0	0.00	10.05	10	2,646	0.38%
2019/08/30	50	10.05	0	0.00	10.00	50	2,617	1.91%
2019/08/29	0	0.00	0.1	10.00	10.00	-0.1	2,611	0.00%
2019/08/21	10	10.05	0	0.00	10.10	10	2,538	0.39%
2019/07/31	20	10.20	0	0.00	10.20	20	2,183	0.92%
2019/07/22	0	0.00	10	10.45	10.55	-10	1,898	-0.53%
2019/07/19	0	0.00	6	10.75	10.75	-6	1,783	-0.34%
2019/07/18	15	11.02	5	11.05	11.00	10	1,634	0.61%
2019/07/17	5	10.75	0	0.00	10.85	5	1,122	0.45%
2019/07/08	10	9.85	0	0.00	9.84	10	519	1.92%
2019/06/20	0	0.00	3	9.63	9.66	-3	506	-0.59%
2019/06/19	0	0.00	10	9.62	9.60	-10	512	-1.95%
2019/06/17	0	0.00	0.1	9.57	9.57	-0.1	531	-0.02%
2019/06/10	0	0.00	1	9.61	9.57	-1	554	-0.18%
2019/05/07	0	0.00	2	9.64	9.64	-2	656	-0.30%
2019/03/29	10	9.77	0	0.00	9.80	10	615	1.62%
2019/03/22	0	0.00	0.5	9.74	9.75	-0.5	662	-0.07%
2019/03/21	0	0.00	5	9.78	9.76	-5	663	-0.75%
2019/02/25	20	10.05	0	0.00	10.00	20	1,049	1.91%
2019/02/20	0	0.00	12	10.05	10.10	-12	1,025	-1.17%
2019/02/19	2	10.15	0	0.00	10.15	2	1,009	0.20%
2019/02/18	20	9.84	0	0.00	9.88	20	966	2.07%
2019/02/11	40	9.58	0.3	9.64	9.64	39.7	948	4.19%
2018/12/25	20	9.72	0	0.00	9.71	20	1,069	1.87%
2018/12/19	3	9.93	0	0.00	9.82	3	1,050	0.29%
2018/12/17	20	10.15	30	10.10	10.10	-10	1,002	-1.00%
2018/12/11	40	10.56	0	0.00	10.50	40	890	4.49%
2018/11/29	0	0.00	4	9.34	9.33	-4	564	-0.71%
2018/10/29	0	0.00	3.7	9.09	9.04	-3.7	740	-0.50%
2018/10/26	0	0.00	1	9.21	9.11	-1	745	-0.13%
2018/10/25	1	8.90	0	0.00	9.20	1	733	0.14%
2018/10/05	1	9.95	0	0.00	9.95	1	762	0.13%
2018/08/29	10	10.35	0	0.00	10.30	10	873	1.14%
2018/08/28	20	10.35	1.6	10.31	10.30	18.4	874	2.11%
2018/08/22	50	10.20	7	10.10	10.20	43	860	5.00%
2018/08/10	20	10.35	0	0.00	10.35	20	841	2.38%
2018/06/22	0	0.00	0.2	10.55	10.60	-0.2	1,368	-0.02%
2018/06/08	7	10.90	2	10.95	10.90	5	1,426	0.35%
2018/06/01	2	11.05	0	0.00	10.95	2	1,491	0.13%
2018/05/28	2	10.70	0.8	10.70	10.75	1.2	1,655	0.07%
2018/05/17	5	11.05	0	0.00	10.90	5	2,077	0.24%
2018/05/16	2	10.93	0	0.00	10.95	2	1,991	0.10%
2018/05/10	0	0.00	2	11.10	11.10	-2	2,034	-0.10%
2018/05/04	2	10.95	0	0.00	10.90	2	2,118	0.09%
2018/04/25	0	10.85	0	0.00	10.85	0	2,463	0.00%
2018/04/24	0	0.00	2	10.95	10.95	-2	2,471	-0.08%
2018/04/12	0.1	11.40	0	0.00	11.45	0.1	2,922	0.00%
2018/04/10	0	0.00	2	11.55	11.50	-2	2,966	-0.07%
2018/04/09	0	0.00	2	11.40	11.35	-2	2,911	-0.07%
2018/03/31	0	0.00	2	11.35	11.30	-2	3,220	-0.06%
2018/03/30	4	11.45	0	0.00	11.40	4	3,441	0.12%
2018/03/09	0	0.00	1	11.75	11.70	-1	3,511	-0.03%
2018/03/05	0	0.00	3	11.95	11.90	-3	3,556	-0.08%
2018/02/26	0	0.00	2	12.30	12.10	-2	3,271	-0.06%
2018/02/23	2	11.35	0	0.00	11.60	2	3,083	0.06%
2018/02/06	70	10.91	10	10.70	10.70	60	3,145	1.91%
2018/02/05	10	11.30	0	0.00	11.45	10	3,084	0.32%
2018/02/01	0	0.00	2	11.50	11.50	-2	2,995	-0.07%
2018/01/24	10	11.55	0	0.00	11.60	10	2,902	0.34%
2018/01/19	40	11.51	0	0.00	11.50	40	2,697	1.48%
2018/01/18	40	11.62	0	0.00	11.55	40	2,673	1.50%
2018/01/12	0	0.00	3	11.90	11.80	-3	2,604	-0.12%
2018/01/11	1	11.45	20	11.55	11.45	-19	2,493	-0.76%
2018/01/09	20	11.78	0	0.00	11.80	20	2,440	0.82%