華紙 (1905)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.70	22.60	-1	4,481	-0.02%
2024/05/14	0	0.00	8	22.55	22.65	-8	4,435	-0.18%
2024/05/08	4	22.65	8	22.83	22.65	-4	4,306	-0.09%
2024/05/07	1	22.80	5	22.96	22.65	-4	4,260	-0.09%
2024/05/06	6	23.77	1	23.35	23.45	5	4,152	0.12%
2024/05/03	1	23.85	1	23.90	23.80	0	4,099	0.00%
2024/04/29	9	24.03	1	24.00	24.10	8	3,787	0.21%
2024/04/26	2	23.00	0	0.00	23.00	2	3,492	0.06%
2024/04/25	3	23.15	11	23.05	22.90	-8	3,465	-0.23%
2024/04/23	2	23.63	0	0.00	23.05	2	3,436	0.06%
2024/04/22	11	23.42	0	0.00	22.75	11	3,363	0.33%
2024/03/27	0	0.00	1	23.85	23.80	-1	2,975	-0.03%
2024/03/22	0	0.00	4	22.95	22.95	-4	3,627	-0.11%
2024/03/14	0	0.00	0.2	22.60	22.50	-0.2	4,475	0.00%
2024/03/13	1	22.55	0	0.00	22.70	1	4,490	0.02%
2024/03/07	0	0.00	10	22.85	22.55	-10	4,527	-0.22%
2024/03/04	0	0.00	1	24.25	24.00	-1	4,384	-0.02%
2024/03/01	10	22.90	10	22.90	22.75	0	4,145	0.00%
2024/02/26	1	22.30	1	22.50	22.40	0	4,119	0.00%
2024/01/22	0	0.00	5	22.85	22.90	-5	4,149	-0.12%
2024/01/03	1	23.00	2	23.05	22.95	-1	5,261	-0.02%
2023/12/21	0	0.00	1	24.95	24.55	-1	5,220	-0.02%
2023/12/20	1	25.00	15	24.45	24.60	-14	5,073	-0.28%
2023/12/19	50	25.17	52	25.24	25.30	-2	4,801	-0.04%
2023/12/18	7	24.70	5	25.08	24.80	2	4,402	0.05%
2023/12/15	2	23.35	2	23.30	23.45	0	3,857	0.00%
2023/12/11	3	23.30	16	23.53	23.25	-13	3,740	-0.35%
2023/12/07	16	22.77	0	0.00	22.70	16	3,622	0.44%
2023/12/06	1	22.75	0	0.00	22.70	1	3,634	0.03%
2023/12/05	2	22.98	2	22.80	22.75	0	3,637	0.00%
2023/11/28	5	22.60	10	22.59	22.35	-5	3,705	-0.13%
2023/11/27	0	0.00	13	21.90	21.70	-13	3,610	-0.36%
2023/11/23	0	0.00	2	21.90	21.85	-2	3,788	-0.05%
2023/11/21	2	21.85	0	0.00	21.80	2	3,909	0.05%
2023/11/16	2	21.75	2	21.60	21.80	0	4,250	0.00%
2023/11/15	10	21.75	0	0.00	21.70	10	4,288	0.23%
2023/11/07	2	21.35	2	21.20	21.20	0	5,202	0.00%
2023/10/31	0	0.00	5	20.95	20.80	-5	7,463	-0.07%
2023/10/26	2	21.50	2	21.25	21.20	0	10,853	0.00%
2023/10/25	0	0.00	1	21.80	21.75	-1	14,017	-0.01%
2023/10/23	0	0.00	4	21.55	21.30	-4	15,308	-0.03%
2023/10/19	0	0.00	1	22.05	22.15	-1	17,349	-0.01%
2023/10/18	1	22.70	1	23.00	22.50	0	17,659	0.00%
2023/10/17	5	22.98	0	0.00	22.95	5	17,900	0.03%
2023/10/16	10	23.65	0	0.00	23.15	10	17,833	0.06%
2023/09/28	2	22.25	0	0.00	22.60	2	18,379	0.01%
2023/09/15	1	22.50	1	22.60	22.75	0	23,595	0.00%
2023/09/01	0	0.00	5	23.70	23.45	-5	25,501	-0.02%
2023/08/31	6	23.29	1	23.15	23.40	5	26,508	0.02%
2023/08/30	0	0.00	1	23.05	23.10	-1	27,188	0.00%
2023/08/29	0	0.00	10	22.83	22.90	-10	29,058	-0.03%
2023/08/25	0	0.00	1	23.05	22.60	-1	29,957	0.00%
2023/08/24	2	23.18	2	23.03	22.85	0	30,071	0.00%
2023/08/23	5	23.00	5	23.10	23.15	0	30,361	0.00%
2023/08/22	1	23.55	4.1	23.36	23.25	-3.1	30,488	-0.01%
2023/08/21	0	0.00	0.1	23.80	23.70	-0.1	30,739	0.00%
2023/08/18	6	24.31	2	23.95	23.75	4	31,469	0.01%
2023/08/17	1	23.85	1.2	24.00	24.30	-0.2	32,116	0.00%
2023/08/16	4	23.94	4	24.05	24.55	0	32,136	0.00%
2023/08/15	5	24.94	0	0.00	25.00	5	32,220	0.02%
2023/08/14	1	24.70	1	24.25	24.25	0	32,408	0.00%
2023/08/11	5	25.54	2	26.03	25.30	3	32,424	0.01%
2023/08/10	2	27.18	9	26.57	26.05	-7	32,473	-0.02%
2023/08/09	8	27.68	15	27.59	27.60	-7	32,296	-0.02%
2023/08/08	6	28.27	9	28.24	28.00	-3	32,418	-0.01%
2023/08/07	8.2	28.88	2	29.43	28.30	6.2	32,543	0.02%
2023/08/04	18	31.38	3	31.43	30.85	15	31,941	0.05%
2023/08/02	11	30.96	10	31.84	30.70	1	32,674	0.00%
2023/08/01	8	31.58	2	31.38	31.10	6	31,500	0.02%
2023/07/31	4	30.95	16	31.53	32.05	-12	31,290	-0.04%
2023/07/28	10.1	31.77	7	31.99	30.75	3.1	30,421	0.01%
2023/07/27	2	29.83	3	30.53	31.50	-1	28,371	0.00%
2023/07/26	1	28.90	9	28.91	28.65	-8	28,224	-0.03%
2023/07/25	10	29.81	3.5	29.84	28.95	6.5	28,424	0.02%
2023/07/24	2	30.05	6.5	28.80	29.85	-4.5	28,224	-0.02%
2023/07/21	2.1	28.52	7	28.60	27.60	-4.9	28,232	-0.02%
2023/07/20	3	27.65	1	26.95	28.15	2	28,843	0.01%
2023/07/18	5	28.70	0	0.00	27.05	5	29,630	0.02%
2023/07/17	5	27.90	5	28.30	28.30	0	29,652	0.00%
2023/07/13	2	27.35	2	27.48	26.80	0	29,244	0.00%
2023/07/12	3	27.65	7	27.58	27.45	-4	29,078	-0.01%
2023/07/11	3	27.83	3	27.93	27.45	0	29,185	0.00%
2023/07/10	2	27.98	8	27.74	27.75	-6	29,032	-0.02%
2023/07/07	7	28.00	2	27.85	28.00	5	28,905	0.02%
2023/07/06	2	28.55	2	28.70	28.25	0	28,739	0.00%
2023/07/05	18	29.09	6	29.42	28.65	12	28,519	0.04%
2023/07/04	9	29.93	5	30.11	29.25	4	28,203	0.01%
2023/07/03	19	29.21	30	29.39	29.85	-11	27,172	-0.04%
2023/06/30	3	28.18	3	28.23	28.15	0	26,081	0.00%
2023/06/29	6	27.73	6	27.63	28.30	0	25,913	0.00%
2023/06/28	2	27.55	2	27.68	27.15	0	25,641	0.00%
2023/06/27	5	27.36	0	0.00	27.30	5	25,476	0.02%
2023/06/26	2	29.60	0	0.00	29.20	2	24,945	0.01%
2023/06/21	16	28.61	5	28.74	28.85	11	23,948	0.05%
2023/06/19	2	27.75	2	27.85	27.65	0	22,752	0.00%
2023/06/16	3	27.77	3	27.70	27.80	0	22,625	0.00%
2023/06/15	4	26.96	2	26.85	27.35	2	22,279	0.01%
2023/06/14	2	27.03	2	27.13	26.65	0	22,113	0.00%
2023/06/13	1	26.70	6	26.97	27.00	-5	21,985	-0.02%
2023/06/12	3	27.48	4	27.00	27.00	-1	21,786	0.00%
2023/06/09	3	27.83	5	27.70	27.95	-2	21,449	-0.01%
2023/06/08	4	27.66	4	27.76	27.55	0	21,270	0.00%
2023/06/07	3	28.13	14	27.91	28.10	-11	21,015	-0.05%
2023/06/06	8	28.23	2	28.13	28.15	6	20,676	0.03%
2023/06/05	7	28.84	107	28.44	28.95	-100	19,606	-0.51%	大賣/
2023/06/02	115	28.17	11	28.47	28.15	104	18,849	0.55%	大買/鉅額交易
2023/06/01	7	26.21	3	27.35	28.15	4	16,921	0.02%
2023/05/31	0	0.00	1	25.50	25.60	-1	16,088	-0.01%
2023/05/30	1	25.80	0	0.00	25.10	1	15,821	0.01%
2023/05/25	0	0.00	1	25.40	25.40	-1	14,999	-0.01%
2023/05/24	9	25.84	7	25.98	26.10	2	14,644	0.01%
2023/05/23	15	25.53	14	25.66	25.35	1	13,846	0.01%
2023/05/18	7	24.46	1	24.60	25.00	6	12,625	0.05%
2023/05/12	0	0.00	3	24.05	24.05	-3	11,580	-0.03%
2023/05/11	0	0.00	3	24.05	23.60	-3	11,239	-0.03%
2023/05/10	0	0.00	2	25.20	25.45	-2	10,772	-0.02%
2023/05/09	14	26.35	15	26.44	25.80	-1	10,490	-0.01%
2023/05/05	6	25.54	3	25.05	25.15	3	8,912	0.03%
2023/05/04	4	25.85	4.1	25.87	26.00	-0.1	8,499	0.00%
2023/05/03	11.1	26.61	11	26.57	25.55	0.1	8,004	0.00%
2023/05/02	9	25.97	5	26.15	25.75	4	6,859	0.06%
2023/04/28	7	24.86	7	25.24	24.50	0	6,040	0.00%
2023/04/27	5	25.17	1	25.30	24.20	4	5,458	0.07%
2023/04/26	116.2	24.08	118	24.25	24.95	-1.9	4,676	-0.04%	大買/大賣/
2023/04/25	6	23.59	0	0.00	23.25	6	3,517	0.17%
2023/04/24	18	22.86	25	22.89	23.10	-7	2,537	-0.28%
2023/04/21	4	21.00	1	21.00	21.00	3	1,394	0.22%
2023/04/17	0	0.00	79	18.00	17.85	-79	1,023	-7.72%
2023/04/14	79	17.93	2	17.60	17.75	77	930	8.28%
2023/02/02	0	0.00	12	17.00	17.10	-12	770	-1.56%
2022/12/26	0	0.00	2	16.30	16.30	-2	818	-0.24%
2022/12/22	0	0.00	3	16.65	16.55	-3	826	-0.36%
2022/12/20	5	16.35	0	0.00	16.20	5	840	0.59%
2022/11/10	0	0.00	2	17.05	17.20	-2	876	-0.23%
2022/10/19	2	16.30	0	0.00	16.20	2	931	0.21%
2022/09/16	0	0.00	7	18.05	17.70	-7	1,085	-0.64%
2022/08/24	2	18.20	0	0.00	18.15	2	1,263	0.16%
2022/06/13	0	0.00	4	18.70	18.50	-4	2,288	-0.17%
2022/06/06	4	19.25	0	0.00	19.25	4	2,328	0.17%
2022/05/30	1	18.80	0	0.00	19.05	1	2,430	0.04%
2022/05/03	155	20.78	155	20.85	20.95	0	2,140	0.00%	大買/大賣/
2022/04/08	0	0.00	1	21.85	21.85	-1	2,276	-0.04%
2022/04/07	0	0.00	2	21.90	21.75	-2	2,360	-0.08%
2022/03/28	2	22.40	0	0.00	22.45	2	4,547	0.04%
2022/03/08	0	0.00	4	21.43	21.15	-4	5,572	-0.07%
2022/03/01	1	22.60	0	0.00	22.50	1	6,451	0.02%
2022/02/25	1	22.40	0	0.00	22.30	1	6,608	0.02%
2022/02/23	1	23.20	0	0.00	23.10	1	6,610	0.02%
2022/02/08	0	0.00	7	23.75	23.75	-7	7,063	-0.10%
2022/02/07	7	23.31	0	0.00	23.30	7	7,085	0.10%
2022/01/20	1	23.20	0	0.00	23.45	1	7,513	0.01%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2021/12/27	37	26.63	38	26.79	26.20	-1	7,658	-0.01%
2021/12/24	2	25.60	6	25.27	25.55	-4	6,922	-0.06%
2021/12/23	2	24.00	0	0.00	23.85	2	6,472	0.03%
2021/12/14	0	0.00	3	24.00	23.35	-3	10,290	-0.03%
2021/12/10	0	0.00	23	22.85	22.85	-23	9,784	-0.24%
2021/12/09	3	23.10	1	23.10	23.00	2	9,818	0.02%
2021/12/08	0	0.00	10	23.25	23.25	-10	9,821	-0.10%
2021/12/07	1	23.60	0	0.00	23.55	1	9,786	0.01%
2021/12/02	0	0.00	0.1	23.80	23.50	-0.1	9,744	0.00%
2021/12/01	10	23.65	0	0.00	23.55	10	9,732	0.10%
2021/11/26	2	24.00	0	0.00	23.90	2	9,596	0.02%
2021/11/25	10	24.08	4	24.49	24.60	6	9,397	0.06%
2021/11/24	1	22.75	2	23.13	23.50	-1	9,022	-0.01%
2021/11/18	0	0.00	2	22.95	22.80	-2	9,166	-0.02%
2021/11/17	3	22.20	0	0.00	22.30	3	9,090	0.03%
2021/11/11	2	22.80	0	0.00	23.05	2	9,402	0.02%
2021/11/10	0	0.00	1	23.65	23.10	-1	9,451	-0.01%
2021/11/09	0	0.00	10	23.20	23.30	-10	9,512	-0.11%
2021/11/08	0	0.00	4	23.54	23.55	-4	9,747	-0.04%
2021/11/05	1	22.55	0	0.00	23.00	1	9,808	0.01%
2021/11/04	5.1	22.97	0	0.00	22.70	5.1	9,821	0.05%
2021/11/03	1	22.95	0	0.00	23.20	1	9,784	0.01%
2021/11/01	0	0.00	1	22.50	22.50	-1	9,674	-0.01%
2021/10/29	101	21.96	100	22.48	22.20	1	9,595	0.01%	大買/
2021/10/26	10	21.90	0	0.00	21.90	10	9,665	0.10%
2021/10/06	0	0.00	1	22.50	22.25	-1	12,361	-0.01%
2021/10/04	1	22.90	0	0.00	22.80	1	13,553	0.01%
2021/10/01	11	24.70	12	23.93	24.05	-1	14,659	-0.01%
2021/09/30	2	25.63	1	25.60	25.35	1	15,302	0.01%
2021/09/29	58	25.89	58	25.36	25.20	0	15,467	0.00%
2021/09/28	56	26.69	64	26.55	26.75	-8	15,173	-0.05%
2021/09/27	74	25.09	74	25.13	25.55	0	13,080	0.00%
2021/09/24	72	23.63	71	23.66	23.25	1	12,282	0.01%
2021/09/14	1	23.00	0	0.00	22.90	1	13,594	0.01%
2021/09/07	2	23.50	2	23.40	23.50	0	17,483	0.00%
2021/08/18	0	0.00	1	24.00	24.30	-1	37,664	0.00%
2021/08/12	0	0.00	5	25.50	25.35	-5	39,091	-0.01%
2021/08/04	5	26.00	0	0.00	25.75	5	42,933	0.01%
2021/08/02	0	0.00	2	25.75	25.90	-2	45,414	0.00%
2021/07/28	10	25.15	3	25.15	25.10	7	45,804	0.02%
2021/07/27	10	26.15	10	26.15	26.05	0	45,848	0.00%
2021/07/23	5	27.02	9	26.96	27.50	-4	46,124	-0.01%
2021/07/22	0	0.00	0.5	26.15	25.70	-0.5	46,031	0.00%
2021/07/21	0	0.00	3	26.52	26.15	-3	46,089	-0.01%
2021/07/19	0	0.00	10	28.10	28.10	-10	46,343	-0.02%
2021/07/16	12	28.15	2	28.60	28.20	10	46,658	0.02%
2021/07/15	2	28.30	0	0.00	29.10	2	47,303	0.00%
2021/07/14	2	27.28	11	27.10	27.35	-9	47,952	-0.02%
2021/07/13	0	0.00	10	28.23	26.75	-10	48,337	-0.02%
2021/07/12	25	28.06	110	29.15	28.05	-85	48,495	-0.18%	大賣/
2021/07/09	114	28.98	320	31.13	28.95	-206	48,911	-0.42%	大買/大賣/鉅額交易
2021/07/08	331	30.53	16	31.58	30.50	315	49,478	0.64%	大買/鉅額交易
2021/07/07	14	32.23	14	30.54	32.65	0	48,522	0.00%
2021/07/06	15	29.95	0	29.40	30.10	15	47,982	0.03%
2021/07/05	1	29.20	0	0.00	28.90	1	48,509	0.00%
2021/07/02	2.5	29.46	0	0.00	28.60	2.5	49,006	0.01%
2021/07/01	1	28.80	0	0.00	28.85	1	49,105	0.00%
2021/06/30	2	28.58	10	28.95	28.80	-8	49,447	-0.02%
2021/06/28	5	27.30	9	27.33	28.10	-4	49,594	-0.01%
2021/06/25	0	0.00	4	28.10	28.05	-4	49,601	-0.01%
2021/06/24	5	28.30	0	0.00	28.40	5	49,962	0.01%
2021/06/23	9	29.44	15	29.69	28.70	-6	50,112	-0.01%
2021/06/22	32	29.98	68	29.41	28.30	-36	49,960	-0.07%
2021/06/21	56	27.40	6	27.48	28.00	50	48,539	0.10%
2021/06/17	1	28.00	3	27.52	27.50	-2	47,825	0.00%
2021/06/15	5	27.95	6	28.23	28.20	-1	46,930	0.00%
2021/06/11	21	28.26	128.1	28.27	27.45	-107.1	46,098	-0.23%	大賣/鉅額交易
2021/06/09	61	27.94	14	28.56	27.75	47	43,298	0.11%
2021/06/08	31	29.58	28	30.31	29.55	3	42,219	0.01%
2021/06/07	7	29.63	194	28.08	29.95	-187	39,409	-0.47%	大賣/鉅額交易
2021/06/04	258	27.79	79	29.38	27.25	179	36,251	0.49%	大買/鉅額交易
2021/06/03	27	28.68	22	28.18	28.95	5	33,155	0.02%
2021/06/02	5	25.92	44	25.02	26.35	-39	30,746	-0.13%
2021/06/01	42	23.86	10	24.00	24.50	32	29,534	0.11%
2021/05/31	2	25.20	3	24.92	24.35	-1	29,334	0.00%
2021/05/28	0	0.00	25	23.60	23.85	-25	28,523	-0.09%
2021/05/27	13	22.99	0	0.00	22.85	13	28,031	0.05%
2021/05/26	1	22.35	2	22.83	22.80	-1	28,242	0.00%
2021/05/25	3	22.93	2	22.15	22.55	1	28,213	0.00%
2021/05/24	36	23.16	33	23.35	22.90	3	27,831	0.01%
2021/05/21	1	22.45	1	22.40	22.10	0	27,194	0.00%
2021/05/20	1	21.55	4	21.05	21.10	-3	26,903	-0.01%
2021/05/18	22	22.15	22	20.80	22.15	0	25,982	0.00%
2021/05/17	4	20.04	0	0.00	20.15	4	25,288	0.02%
2021/05/14	0	0.00	8	21.15	19.95	-8	24,396	-0.03%
2021/05/13	10	21.90	2	22.58	21.90	8	23,846	0.03%
2021/05/12	12	25.80	1	26.20	24.30	11	23,208	0.05%
2021/05/11	5	27.22	0	0.00	27.00	5	22,440	0.02%
2021/05/10	2	25.30	5	25.45	25.45	-3	20,389	-0.01%
2021/05/07	8	22.66	0	0.00	23.15	8	19,908	0.04%
2021/05/06	2	23.75	2	22.70	23.10	0	19,598	0.00%
2021/05/05	1	23.35	0	0.00	22.90	1	19,508	0.01%
2021/05/04	0	0.00	11	22.42	21.65	-11	19,319	-0.06%
2021/05/03	1	25.80	17	24.63	24.05	-16	19,117	-0.08%
2021/04/23	5	24.80	0	0.00	25.20	5	18,532	0.03%
2021/04/22	0	0.00	10	26.52	26.70	-10	18,257	-0.05%
2021/04/21	25	25.21	1	25.60	26.30	24	17,811	0.13%
2021/04/20	41	24.00	51	23.34	23.95	-10	16,939	-0.06%
2021/04/19	4	22.01	2	21.95	23.15	2	15,873	0.01%
2021/04/16	4	20.25	0	0.00	21.05	4	15,211	0.03%
2021/04/15	33	20.36	26	20.66	20.10	7	14,665	0.05%
2021/04/14	17	19.02	25	19.44	19.35	-8	13,891	-0.06%
2021/04/09	1	16.80	3	16.50	16.30	-2	12,254	-0.02%
2021/04/08	8	15.71	4	15.78	15.95	4	11,499	0.03%
2021/04/06	20	13.80	5	14.50	14.60	15	11,878	0.13%
2021/04/01	5	13.50	2	13.75	13.80	3	11,948	0.03%
2021/03/31	1	13.10	3	13.20	13.20	-2	11,723	-0.02%
2021/03/29	5	13.90	0	0.00	13.60	5	11,677	0.04%
2021/03/26	0	0.00	10	13.20	13.15	-10	11,631	-0.09%
2021/03/25	3	13.80	17	13.89	13.30	-14	11,782	-0.12%
2021/03/24	20	13.15	0	0.00	13.10	20	10,857	0.18%
2021/03/22	0	0.00	5	12.20	12.30	-5	11,375	-0.04%
2021/03/17	0	0.00	3	11.85	11.80	-3	11,280	-0.03%
2021/03/12	0	0.00	1	12.05	12.10	-1	11,181	-0.01%
2021/03/11	5	12.10	10	12.05	12.00	-5	11,128	-0.04%
2021/03/10	0	0.00	2	12.20	12.20	-2	11,036	-0.02%
2021/03/09	2	12.35	25	12.35	12.45	-23	10,952	-0.21%
2021/03/08	12	12.20	0	0.00	12.10	12	10,738	0.11%
2021/03/05	0	0.00	70	12.24	11.85	-70	10,613	-0.66%
2021/03/04	80	11.99	10	12.03	12.05	70	10,400	0.67%
2021/03/02	19	12.14	0	0.00	11.60	19	10,301	0.18%
2021/02/26	59	11.96	59	12.17	11.95	0	10,050	0.00%
2021/01/27	2,288	10.29	2,288	10.33	10.15	0	9,634	0.00%	大買/大賣/
2021/01/20	0	0.00	4	9.75	9.76	-4	9,033	-0.04%
2021/01/08	1,976	11.15	1,976	11.20	11.25	0	8,869	0.00%	大買/大賣/
2020/12/30	2	12.55	2	12.95	12.55	0	7,957	0.00%
2020/12/29	9	12.86	6	12.72	12.65	3	7,627	0.04%
2020/12/28	2	11.60	4	11.90	12.25	-2	6,730	-0.03%
2020/12/22	0	0.00	5	11.55	10.95	-5	5,711	-0.09%
2020/12/21	0	0.00	2	11.38	11.60	-2	5,345	-0.04%
2020/12/17	1	10.85	0	0.00	10.80	1	4,802	0.02%
2020/12/16	5	11.00	1	10.45	11.20	4	4,583	0.09%
2020/12/15	0	0.00	1	10.30	10.35	-1	3,731	-0.03%
2020/11/30	0	0.00	1	10.30	10.35	-1	4,172	-0.02%
2020/11/26	0	0.00	51	10.00	9.99	-51	4,317	-1.18%
2020/11/16	10	10.00	0	0.00	9.91	10	4,699	0.21%
2020/11/13	0	0.00	2	9.83	9.77	-2	4,554	-0.04%
2020/09/18	2	9.53	0	0.00	9.31	2	3,610	0.06%
2020/09/14	0	0.00	10	9.43	9.25	-10	3,511	-0.28%
2020/09/08	0	0.00	6	9.92	9.90	-6	3,829	-0.16%
2020/09/07	24	10.21	18	10.45	10.15	6	3,764	0.16%
2020/09/04	0	0.00	40	9.75	9.74	-40	3,508	-1.14%
2020/09/03	18	10.05	1	10.00	9.92	17	3,465	0.49%
2020/09/02	14	9.80	0	0.00	9.80	14	3,356	0.42%
2020/09/01	15	10.06	32	10.18	9.88	-17	3,267	-0.52%
2020/08/31	35	9.88	0	0.00	9.98	35	3,035	1.15%
2020/08/14	0	0.00	1	8.77	8.77	-1	2,411	-0.04%
2020/08/13	1	8.64	0	0.00	8.64	1	2,406	0.04%
2020/07/22	188	8.92	188	8.93	8.82	0	2,524	0.00%	大買/大賣/
2020/07/16	0	0.00	1	9.15	9.07	-1	2,493	-0.04%
2020/07/15	0	0.00	1	9.07	9.05	-1	2,489	-0.04%
2020/07/01	703	9.11	703	9.15	9.04	0	2,231	0.00%	大買/大賣/
2020/06/16	0	0.00	1	9.30	9.30	-1	2,008	-0.05%
2020/06/01	0	8.15	0	0.00	8.20	0	1,627	0.00%
2020/05/08	0	0.00	1	7.43	7.44	-1	2,116	-0.05%
2020/04/15	1	7.31	0	0.00	7.31	1	2,206	0.05%
2020/02/14	0	0.00	6	8.89	8.89	-6	1,075	-0.56%
2020/02/07	10	9.00	10	9.08	9.06	0	988	0.00%
2020/02/04	6	8.45	0	0.00	8.45	6	886	0.68%
2019/10/25	0	0.00	1	9.26	9.27	-1	1,362	-0.07%
2019/08/30	0	0.00	2	10.03	10.00	-2	2,617	-0.08%
2019/08/28	6	10.10	4	10.05	10.00	2	2,608	0.08%
2019/08/27	1,398	10.13	1,398	10.15	10.10	0	2,604	0.00%	大買/大賣/
2019/08/13	0	0.00	10	10.35	10.30	-10	2,458	-0.41%
2019/08/05	0	0.00	1	10.20	10.10	-1	2,290	-0.04%
2019/08/02	736	10.25	735	10.28	10.25	1	2,267	0.04%	大買/大賣/
2019/08/01	0	0.00	10	10.15	10.15	-10	2,209	-0.45%
2019/07/22	461	10.83	471	10.85	10.55	-10	1,898	-0.53%	大買/大賣/
2019/07/19	10	10.75	1	10.80	10.75	9	1,783	0.50%
2019/07/18	20	11.10	13	11.07	11.00	7	1,634	0.43%
2019/07/17	60	10.77	0	0.00	10.85	60	1,122	5.35%
2019/06/21	0	0.00	3	9.68	9.68	-3	506	-0.59%
2019/06/05	0	9.60	0	0.00	9.63	0	562	0.00%
2019/05/23	1	9.51	0	0.00	9.52	1	581	0.17%
2019/05/22	0	0.00	9	9.59	9.59	-9	586	-1.53%
2019/04/24	3	9.61	0	0.00	9.62	3	643	0.47%
2019/04/02	0	0.00	2	9.80	9.76	-2	626	-0.32%
2019/03/18	0	0.00	3	9.82	9.81	-3	1,026	-0.29%
2019/03/13	3	9.92	0	0.00	9.86	3	1,051	0.29%
2019/02/18	0	0.00	1	9.86	9.88	-1	966	-0.10%
2018/11/22	0	0.00	0.8	9.10	9.15	-0.8	565	-0.14%
2018/10/25	308	9.22	308	9.25	9.20	0	733	0.00%	大買/大賣/
2018/08/24	0	0.00	16	10.40	10.40	-16	923	-1.73%
2018/08/21	16	10.00	0	0.00	10.05	16	852	1.88%
2018/07/30	31	10.55	31	10.58	10.55	0	1,120	0.00%
2018/06/26	0	0.00	3	10.40	10.60	-3	1,365	-0.22%
2018/05/25	0	0.00	1	10.75	10.70	-1	1,772	-0.06%
2018/05/18	5	10.90	5	10.95	10.95	0	2,065	0.00%
2018/05/11	4,452	11.36	4,452	11.37	11.25	0	2,065	0.00%	大買/大賣/
2018/04/10	2,827	11.57	2,827	11.60	11.50	0	2,966	0.00%	大買/大賣/
2018/03/31	1	11.30	0	0.00	11.30	1	3,220	0.03%
2018/03/20	3	11.50	0	0.00	11.50	3	3,527	0.09%
2018/03/12	0	0.00	10	11.90	11.90	-10	3,494	-0.29%
2018/03/08	0	0.00	10	11.75	11.70	-10	3,588	-0.28%
2018/03/05	10	12.15	0	0.00	11.90	10	3,556	0.28%
2018/02/26	0	0.00	2	12.25	12.10	-2	3,271	-0.06%
2018/02/02	2,570	11.70	2,570	11.73	11.55	0	3,066	0.00%	大買/大賣/
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/23	5,903	11.72	5,903	11.75	11.60	0	2,881	0.00%	大買/大賣/
2018/01/16	0	0.00	7	11.65	11.70	-7	2,631	-0.27%
2018/01/12	0	0.00	8	11.75	11.80	-8	2,604	-0.31%
2018/01/09	5	11.80	10	11.75	11.80	-5	2,440	-0.20%