華紙 (1905)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.15
漲跌
▼0.95
漲幅
-3.94%
成交量
6,786張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	23.35	23.15	-1	3,873	-0.03%
2024/04/29	4	24.20	9	23.92	24.10	-5	3,787	-0.13%
2024/04/25	40	23.20	40	23.35	22.90	0	3,465	0.00%
2024/04/23	15	23.74	0	0.00	23.05	15	3,436	0.44%
2024/04/22	4	23.59	0	0.00	22.75	4	3,363	0.12%
2024/04/17	3	22.40	3	22.20	22.35	0	3,226	0.00%
2024/04/15	1	23.00	0	0.00	23.00	1	3,171	0.03%
2024/03/04	0	0.00	2	23.90	24.00	-2	4,384	-0.05%
2024/01/03	0	0.00	30	23.00	22.95	-30	5,261	-0.57%
2023/12/28	0	0.00	10	23.80	23.80	-10	5,247	-0.19%
2023/12/18	2	25.20	32	24.17	24.80	-30	4,402	-0.68%
2023/12/15	50	23.49	30	23.40	23.45	20	3,857	0.52%
2023/12/14	30	23.10	30	23.25	23.05	0	3,807	0.00%
2023/12/11	20	23.35	0	0.00	23.25	20	3,740	0.53%
2023/12/07	1	22.80	1	23.15	22.70	0	3,622	0.00%
2023/11/28	0	22.50	0	0.00	22.35	0	3,705	0.00%
2023/11/23	0	0.00	1	22.00	21.85	-1	3,788	-0.03%
2023/11/13	0	0.00	0.7	20.55	20.50	-0.7	4,471	-0.02%
2023/10/30	0.1	21.44	0	0.00	21.30	0.1	8,880	0.00%
2023/10/16	0	0.00	40	21.85	23.15	-40	17,833	-0.22%
2023/10/13	40	21.70	0	0.00	21.70	40	17,370	0.23%
2023/09/01	0	0.00	5	23.70	23.45	-5	25,501	-0.02%
2023/08/30	10	23.00	0	0.00	23.10	10	27,188	0.04%
2023/08/24	5	22.95	0	0.00	22.85	5	30,071	0.02%
2023/08/23	0	0.00	2	23.10	23.15	-2	30,361	-0.01%
2023/08/21	0	0.00	2	23.80	23.70	-2	30,739	-0.01%
2023/08/07	2	29.50	0	0.00	28.30	2	32,543	0.01%
2023/08/04	0	0.00	40	31.04	30.85	-40	31,941	-0.13%
2023/08/02	204	32.31	202	32.40	30.70	2	32,674	0.01%	大買/大賣/
2023/07/31	0	0.00	43	32.24	32.05	-43	31,290	-0.14%
2023/07/28	380	33.08	339	31.74	30.75	41	30,421	0.13%	大買/大賣/
2023/07/25	40	29.13	51	30.18	28.95	-11	28,424	-0.04%
2023/07/24	61	29.87	2	30.05	29.85	59	28,224	0.21%
2023/07/20	10	28.35	0	0.00	28.15	10	28,843	0.03%
2023/07/18	0	0.00	200	27.10	27.05	-200	29,630	-0.67%	大賣/鉅額交易
2023/07/17	3	27.98	3	28.15	28.30	0	29,652	0.00%
2023/07/14	0	0.00	50	27.65	27.95	-50	29,440	-0.17%
2023/07/13	0	0.00	50	26.85	26.80	-50	29,244	-0.17%
2023/07/12	1	27.60	0	0.00	27.45	1	29,078	0.00%
2023/07/05	2	29.15	41	28.96	28.65	-39	28,519	-0.14%
2023/07/04	383	30.18	53	29.74	29.25	330	28,203	1.17%	大買/鉅額交易
2023/07/03	13	29.84	3	30.00	29.85	10	27,172	0.04%
2023/06/30	0	0.00	5	27.65	28.15	-5	26,081	-0.02%
2023/06/29	5	28.30	0	0.00	28.30	5	25,913	0.02%
2023/06/28	50	27.25	50	27.50	27.15	0	25,641	0.00%
2023/06/27	2	28.60	0	0.00	27.30	2	25,476	0.01%
2023/06/26	52	29.01	100	29.42	29.20	-48	24,945	-0.19%
2023/06/21	267	28.71	315	28.85	28.85	-48	23,948	-0.20%	大買/大賣/
2023/06/20	150	27.85	50	28.04	27.75	100	22,971	0.44%	大買/
2023/06/16	51	27.76	50	28.00	27.80	1	22,625	0.00%
2023/06/14	50	27.21	50	26.80	26.65	0	22,113	0.00%
2023/06/12	0	0.00	10	27.10	27.00	-10	21,786	-0.05%
2023/06/07	0	0.00	6	28.04	28.10	-6	21,015	-0.03%
2023/06/06	4	28.93	454	28.61	28.15	-450	20,676	-2.18%	大賣/鉅額交易
2023/06/05	9	28.84	17.1	28.92	28.95	-8.1	19,606	-0.04%
2023/06/02	560.1	28.60	120	28.38	28.15	440.1	18,849	2.33%	大買/大賣/鉅額交易
2023/06/01	104	27.19	168	27.39	28.15	-64	16,921	-0.38%	大買/大賣/
2023/05/31	0	0.00	10	26.00	25.60	-10	16,088	-0.06%
2023/05/29	90	25.77	0	0.00	25.65	90	15,656	0.57%
2023/05/26	5	25.18	70	24.44	24.40	-65	15,262	-0.43%
2023/05/25	16	25.39	6	25.53	25.40	10	14,999	0.07%
2023/05/24	84	25.88	53	25.70	26.10	31	14,644	0.21%
2023/05/23	48	25.53	33	25.61	25.35	15	13,846	0.11%
2023/05/19	0	0.00	43	24.68	24.05	-43	12,903	-0.33%
2023/05/18	46	25.03	10	24.88	25.00	36	12,625	0.29%
2023/05/12	4	24.18	0	0.00	24.05	4	11,580	0.03%
2023/05/11	4	24.18	0	0.00	23.60	4	11,239	0.04%
2023/05/10	10	25.55	0	0.00	25.45	10	10,772	0.09%
2023/05/09	12	26.59	12	26.33	25.80	0	10,490	0.00%
2023/05/08	10	25.20	0	0.00	25.25	10	9,189	0.11%
2023/05/04	20	25.88	0	0.00	26.00	20	8,499	0.24%
2023/05/03	6	26.24	33	25.80	25.55	-27	8,004	-0.34%
2023/05/02	11	25.52	9	25.68	25.75	2	6,859	0.03%
2023/04/28	1	24.60	17	25.15	24.50	-16	6,040	-0.26%
2023/04/27	4	24.85	2	25.35	24.20	2	5,458	0.04%
2023/04/26	16	25.01	14	24.70	24.95	2	4,676	0.04%
2023/04/25	3	24.20	6	24.28	23.25	-3	3,517	-0.09%
2023/04/24	6	22.28	7	21.96	23.10	-1	2,537	-0.04%
2023/04/20	3	19.10	1	19.10	19.10	2	1,292	0.15%
2023/04/18	1	17.80	50	17.67	17.65	-49	1,040	-4.71%
2023/04/17	91	17.94	41	18.00	17.85	50	1,023	4.88%
2023/04/14	43	17.48	45	17.59	17.75	-2	930	-0.21%
2023/03/01	0	0.00	5.6	17.35	17.35	-5.6	720	-0.77%
2023/02/09	0	0.00	5	17.15	17.15	-5	793	-0.63%
2023/01/05	0	0.00	50	16.70	16.50	-50	831	-6.01%
2023/01/04	50	16.58	0	0.00	16.55	50	824	6.07%
2022/11/21	30	17.41	30	17.35	17.20	0	863	0.00%
2022/11/15	5	18.10	0	0.00	17.60	5	956	0.52%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/08	0	0.00	3	17.02	17.00	-3	932	-0.32%
2022/10/27	80	16.64	80	16.74	16.80	0	957	0.00%
2022/10/14	80	16.50	110	16.60	16.35	-30	936	-3.20%	大賣/
2022/10/13	30	15.77	0	0.00	15.90	30	914	3.28%
2022/09/26	3	16.00	2	16.05	15.95	1	1,016	0.10%
2022/09/16	2	17.95	0	0.00	17.70	2	1,085	0.18%
2022/08/23	0	0.00	67	18.28	18.15	-67	1,257	-5.33%
2022/08/22	148	18.64	81	18.83	18.65	67	1,250	5.36%	大買/
2022/08/10	0	0.00	1	16.95	16.90	-1	1,168	-0.09%
2022/07/20	0	0.00	3	16.88	16.75	-3	2,225	-0.13%
2022/07/12	3	16.10	0	0.00	15.95	3	2,247	0.13%
2022/06/16	0	0.00	88	19.57	18.95	-88	2,338	-3.76%
2022/06/15	300	19.19	212	19.29	19.45	88	2,309	3.81%	大買/大賣/
2022/05/11	2	19.60	0	0.00	19.60	2	2,568	0.08%
2022/05/10	0	0.00	3	21.20	20.80	-3	2,525	-0.12%
2022/05/03	10	21.05	12	20.72	20.95	-2	2,140	-0.09%
2022/04/27	3	18.50	0	0.00	18.75	3	1,976	0.15%
2022/04/15	4	20.60	0	0.00	20.65	4	2,054	0.19%
2022/04/11	0	0.00	1	21.70	21.30	-1	2,233	-0.04%
2022/04/07	0	0.00	50	22.26	21.75	-50	2,360	-2.12%
2022/04/06	152	22.45	101	22.66	22.70	51	2,526	2.02%	大買/大賣/
2022/02/09	0	0.00	1	23.80	23.85	-1	7,049	-0.01%
2022/02/08	0	0.00	20	23.80	23.75	-20	7,063	-0.28%
2022/02/07	20	23.26	3	23.30	23.30	17	7,085	0.24%
2022/01/26	4	22.00	0	0.00	22.05	4	7,140	0.06%
2022/01/10	1	23.70	0	0.00	23.70	1	7,770	0.01%
2021/12/29	1	24.75	0	0.00	24.65	1	7,867	0.01%
2021/12/28	9	25.30	0	0.00	25.25	9	7,791	0.12%
2021/12/27	0	0.00	51	26.02	26.20	-51	7,658	-0.67%
2021/12/24	381	24.82	331	24.92	25.55	50	6,922	0.72%	大買/大賣/
2021/12/23	0	0.00	4	23.95	23.85	-4	6,472	-0.06%
2021/12/22	4	23.80	0	0.00	23.55	4	6,745	0.06%
2021/12/20	0	0.00	53	23.29	23.40	-53	9,953	-0.53%
2021/12/17	91	23.66	38	23.81	23.45	53	10,388	0.51%
2021/12/14	31	23.90	31	24.50	23.35	0	10,290	0.00%
2021/12/08	4	23.30	0	0.00	23.25	4	9,821	0.04%
2021/11/24	282	22.94	333	22.98	23.50	-51	9,022	-0.57%	大買/大賣/
2021/11/23	51	22.73	0	0.00	22.35	51	8,954	0.57%
2021/11/12	0	0.00	50	22.90	22.90	-50	9,348	-0.53%
2021/11/09	0	0.00	3	23.15	23.30	-3	9,512	-0.03%
2021/11/01	3	22.60	20	22.99	22.50	-17	9,674	-0.18%
2021/10/29	215	22.11	195	22.30	22.20	20	9,595	0.21%	大買/大賣/
2021/10/01	1	24.65	0	0.00	24.05	1	14,659	0.01%
2021/09/30	0	0.00	4	25.65	25.35	-4	15,302	-0.03%
2021/09/29	3	25.77	0	0.00	25.20	3	15,467	0.02%
2021/09/28	20	26.70	22	26.96	26.75	-2	15,173	-0.01%
2021/09/27	25	25.24	20	24.89	25.55	5	13,080	0.04%
2021/09/22	0	0.00	1	21.95	21.80	-1	12,131	-0.01%
2021/09/03	0	0.00	2	23.60	23.25	-2	20,199	-0.01%
2021/08/27	1	25.55	0	0.00	25.50	1	31,595	0.00%
2021/08/23	0	0.00	20	24.75	24.95	-20	36,556	-0.05%
2021/08/20	30	24.60	10	24.30	24.30	20	37,232	0.05%
2021/08/13	40	25.51	40	25.66	25.55	0	38,925	0.00%
2021/08/09	1	26.00	0	0.00	25.55	1	41,094	0.00%
2021/07/30	0	0.00	150	25.91	25.50	-150	45,658	-0.33%	大賣/鉅額交易
2021/07/29	150	26.38	0	0.00	26.20	150	45,740	0.33%	大買/鉅額交易
2021/07/27	5	26.55	1	26.50	26.05	4	45,848	0.01%
2021/07/26	0	0.00	1	26.75	26.85	-1	46,016	0.00%
2021/07/23	5	27.50	0	0.00	27.50	5	46,124	0.01%
2021/07/22	5	26.65	1	26.10	25.70	4	46,031	0.01%
2021/07/16	1	28.50	60	28.51	28.20	-59	46,658	-0.13%
2021/07/15	221	28.72	160	28.74	29.10	61	47,303	0.13%	大買/大賣/
2021/07/13	1	27.60	0	0.00	26.75	1	48,337	0.00%
2021/07/09	1	29.30	1	29.00	28.95	0	48,911	0.00%
2021/07/08	1	30.25	104.1	33.24	30.50	-103.1	49,478	-0.21%	大賣/鉅額交易
2021/07/07	102	33.00	1	31.50	32.65	101	48,522	0.21%	大買/鉅額交易
2021/07/05	2	28.65	58	28.90	28.90	-56	48,509	-0.12%
2021/07/02	29	29.40	0	0.00	28.60	29	49,006	0.06%
2021/07/01	0	0.00	29	29.40	28.85	-29	49,105	-0.06%
2021/06/30	58	28.95	0	0.00	28.80	58	49,447	0.12%
2021/06/23	1	28.50	0	0.00	28.70	1	50,112	0.00%
2021/06/22	5	29.07	10	29.44	28.30	-5	49,960	-0.01%
2021/06/21	105	28.08	105	28.24	28.00	0	48,539	0.00%	大買/大賣/
2021/06/18	0	0.00	1	27.00	27.20	-1	47,912	0.00%
2021/06/17	55	27.50	55	27.78	27.50	0	47,825	0.00%
2021/06/15	55	27.89	55	28.20	28.20	0	46,930	0.00%
2021/06/11	10	28.15	8	28.39	27.45	2	46,098	0.00%
2021/06/09	21.1	28.48	14	28.75	27.75	7.1	43,298	0.02%
2021/06/08	18	30.23	11	29.50	29.55	7	42,219	0.02%
2021/06/07	55	29.60	55	29.77	29.95	0	39,409	0.00%
2021/06/04	12	29.42	18	30.04	27.25	-6	36,251	-0.02%
2021/06/03	385	28.01	627	27.74	28.95	-242	33,155	-0.73%	大買/大賣/鉅額交易
2021/06/02	1,081	25.67	1,024	25.85	26.35	57	30,746	0.19%	大買/大賣/
2021/06/01	172	24.19	179	24.15	24.50	-7	29,534	-0.02%	大買/大賣/
2021/05/31	557	25.12	2,731	24.79	24.35	-2,174	29,334	-7.41%	大買/大賣/鉅額交易
2021/05/28	3,105	24.04	833	24.02	23.85	2,272	28,523	7.97%	大買/大賣/鉅額交易
2021/05/27	301	23.38	356	23.27	22.85	-55	28,031	-0.20%	大買/大賣/
2021/05/26	161	22.96	15	22.80	22.80	146	28,242	0.52%	大買/鉅額交易
2021/05/24	226	23.55	246	23.45	22.90	-20	27,831	-0.07%	大買/大賣/
2021/05/21	422	21.88	412	22.07	22.10	10	27,194	0.04%	大買/大賣/
2021/05/19	5	23.30	0	0.00	22.25	5	26,662	0.02%
2021/05/18	0	0.00	160	21.09	22.15	-160	25,982	-0.62%	大賣/鉅額交易
2021/05/17	203	20.51	44	20.61	20.15	159	25,288	0.63%	大買/鉅額交易
2021/05/14	1	21.90	0	0.00	19.95	1	24,396	0.00%
2021/05/13	10	21.90	0	0.00	21.90	10	23,846	0.04%
2021/05/11	6	27.18	12	26.65	27.00	-6	22,440	-0.03%
2021/05/10	5	25.45	10	25.45	25.45	-5	20,389	-0.02%
2021/05/07	5	22.30	0	0.00	23.15	5	19,908	0.03%
2021/05/06	6	24.20	0	0.00	23.10	6	19,598	0.03%
2021/04/29	1	26.15	0	0.00	26.00	1	19,233	0.01%
2021/04/19	0	0.00	1	22.00	23.15	-1	15,873	-0.01%
2021/04/16	0	0.00	1	20.40	21.05	-1	15,211	-0.01%
2021/04/15	100	20.50	0	0.00	20.10	100	14,665	0.68%
2021/04/14	3	18.65	13	19.39	19.35	-10	13,891	-0.07%
2021/04/13	0	0.00	2	19.65	19.65	-2	12,534	-0.02%
2021/04/12	10	17.90	5	17.20	17.90	5	12,380	0.04%
2021/04/09	55	16.68	0	0.00	16.30	55	12,254	0.45%
2021/04/08	0	0.00	2	15.95	15.95	-2	11,499	-0.02%
2021/04/06	36	14.05	326	13.83	14.60	-290	11,878	-2.44%	大賣/鉅額交易
2021/04/01	443	13.67	153	13.78	13.80	290	11,948	2.43%	大買/大賣/鉅額交易
2021/03/30	0	0.00	232	13.46	13.35	-232	11,713	-1.98%	大賣/鉅額交易
2021/03/29	544	13.75	522	13.76	13.60	22	11,677	0.19%	大買/大賣/
2021/03/26	210	13.24	142	13.37	13.15	68	11,631	0.58%	大買/大賣/
2021/03/25	142	13.60	320	13.32	13.30	-178	11,782	-1.51%	大買/大賣/鉅額交易
2021/03/24	697	12.85	477	12.81	13.10	220	10,857	2.03%	大買/大賣/鉅額交易
2021/03/23	100	12.55	520	12.62	12.50	-420	10,661	-3.94%	大賣/鉅額交易
2021/03/22	662	12.29	142	12.19	12.30	520	11,375	4.57%	大買/大賣/鉅額交易
2021/03/19	140	12.19	215	12.02	11.95	-75	11,415	-0.66%	大買/大賣/
2021/03/18	200	11.90	125	11.95	12.05	75	11,322	0.66%	大買/大賣/
2021/03/11	0	0.00	2	12.10	12.00	-2	11,128	-0.02%
2021/03/09	0	0.00	0.9	12.40	12.45	-0.9	10,952	-0.01%
2021/03/05	2	12.25	170	12.25	11.85	-168	10,613	-1.58%	大賣/鉅額交易
2021/03/04	240	11.95	70	12.05	12.05	170	10,400	1.63%	大買/鉅額交易
2021/03/03	110	11.68	110	11.78	11.80	0	10,336	0.00%	大買/大賣/
2021/03/02	125	12.00	125	11.85	11.60	0	10,301	0.00%	大買/大賣/
2021/02/25	0	0.00	5	11.30	11.55	-5	9,474	-0.05%
2021/02/23	5	11.30	0	0.00	11.25	5	9,214	0.05%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/01/22	1	10.35	0	0.00	10.35	1	9,490	0.01%
2021/01/18	0	0.00	1	10.25	10.25	-1	9,373	-0.01%
2021/01/13	0	0.00	0.4	10.60	10.65	-0.4	9,112	0.00%
2020/12/30	0	0.00	2	13.00	12.55	-2	7,957	-0.03%
2020/12/23	0	0.00	8	10.75	11.10	-8	5,812	-0.14%
2020/12/22	5	11.45	0	0.00	10.95	5	5,711	0.09%
2020/12/21	2	11.70	0	0.00	11.60	2	5,345	0.04%
2020/12/18	6	10.58	0	0.00	10.70	6	4,912	0.12%
2020/12/16	125	10.60	125	10.73	11.20	0	4,583	0.00%	大買/大賣/
2020/12/01	0	0.00	200	10.20	10.20	-200	4,118	-4.86%	大賣/鉅額交易
2020/11/30	201	10.35	1	10.30	10.35	200	4,172	4.79%	大買/鉅額交易
2020/11/09	13	9.60	13	9.60	9.60	0	4,038	0.00%
2020/10/28	2	9.63	2	9.49	9.49	0	3,777	0.00%
2020/10/27	100	9.72	100	9.79	9.65	0	3,711	0.00%
2020/10/26	2	9.48	2	9.55	9.45	0	3,424	0.00%
2020/09/16	2	9.10	4	9.23	9.25	-2	3,497	-0.06%
2020/09/15	2	9.17	0	0.00	9.22	2	3,487	0.06%
2020/08/31	0	0.00	50	9.85	9.98	-50	3,035	-1.65%
2020/08/28	150	9.44	100	9.60	9.69	50	2,757	1.81%	大買/
2020/06/05	0	0.00	34	8.31	8.37	-34	1,639	-2.07%
2020/06/04	0	0.00	184	8.35	8.35	-184	1,657	-11.10%	大賣/鉅額交易
2020/06/03	0	0.00	1	8.47	8.42	-1	1,682	-0.06%
2020/05/22	219	7.96	0	0.00	7.79	219	2,163	10.12%	大買/鉅額交易
2020/03/19	0	0.00	1	6.36	6.05	-1	2,062	-0.05%
2020/03/18	0	0.00	1	6.72	6.65	-1	2,032	-0.05%
2020/03/11	0	0.00	3	8.48	8.47	-3	1,814	-0.17%
2020/03/10	4	8.55	0	0.00	8.53	4	1,809	0.22%
2020/03/09	0	0.00	2	8.82	8.62	-2	1,777	-0.11%
2020/03/06	3	9.01	1	9.00	9.00	2	1,731	0.12%
2020/03/03	0	0.00	1	9.13	9.10	-1	1,687	-0.06%
2020/02/27	2	9.62	0	0.00	9.21	2	1,595	0.13%
2020/02/26	2	9.25	2	9.63	9.43	0	1,403	0.00%
2020/02/25	0	0.00	5	9.02	9.00	-5	1,121	-0.45%
2020/02/24	5	8.96	0	0.00	8.91	5	1,085	0.46%
2019/07/26	0	0.00	3	10.25	10.25	-3	2,145	-0.14%
2019/07/18	3	11.10	5	11.05	11.00	-2	1,634	-0.12%
2019/07/17	5	10.85	0	0.00	10.85	5	1,122	0.45%
2018/06/05	0	0.00	3	10.90	10.90	-3	1,467	-0.20%
2018/06/04	3	11.10	0	0.00	11.00	3	1,484	0.20%
2018/01/29	0	0.00	3	11.85	11.85	-3	3,009	-0.10%
2018/01/26	0	0.00	2	11.85	11.85	-2	2,987	-0.07%
2018/01/25	0	0.00	5	11.75	11.75	-5	2,943	-0.17%
2018/01/23	0	0.00	2	11.75	11.60	-2	2,881	-0.07%
2018/01/09	12	11.79	0.7	11.70	11.80	11.3	2,440	0.46%
2018/01/05	0	0.00	1	11.35	11.40	-1	2,229	-0.04%