華紙 (1905)-凱基-中山券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
4,164張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	23.65	1	23.40	23.45	2	4,152	0.05%
2024/05/03	0	0.00	3	24.00	23.80	-3	4,099	-0.07%
2024/05/02	0	0.00	1	23.76	23.85	-1	4,030	-0.03%
2024/04/30	4.1	23.30	0	0.00	23.15	4.1	3,873	0.11%
2024/04/29	0	0.00	16.5	23.84	24.10	-16.5	3,787	-0.43%
2024/04/25	0	0.00	1	23.30	22.90	-1	3,465	-0.03%
2024/04/24	1.1	23.05	1	23.10	23.05	0.1	3,436	0.00%
2024/04/23	7	23.04	9.2	23.61	23.05	-2.2	3,436	-0.06%
2024/04/22	6	23.10	11.1	23.36	22.75	-5.1	3,363	-0.15%
2024/04/19	2	22.00	0	23.00	22.25	2	3,281	0.06%
2024/04/18	0	22.25	0	0.00	22.70	0	3,257	0.00%
2024/04/17	0.1	22.40	3	22.35	22.35	-2.9	3,226	-0.09%
2024/04/15	6	23.84	7	23.16	23.00	-1	3,171	-0.03%
2024/04/12	14	23.31	30	22.90	23.00	-16	3,106	-0.51%
2024/04/11	29	23.57	5	23.80	23.40	24	3,060	0.78%
2024/04/10	10	23.55	10	23.65	23.35	0	3,009	0.00%
2024/04/09	2	23.05	7	22.77	23.15	-5	2,954	-0.17%
2024/04/02	5.1	22.95	3	22.97	23.00	2.1	2,959	0.07%
2024/04/01	0	0.00	5	23.60	23.50	-5	2,908	-0.17%
2024/03/29	10	23.10	0	0.00	23.20	10	2,916	0.34%
2024/03/27	0	0.00	12	23.68	23.80	-12	2,975	-0.40%
2024/03/26	0	0.00	5	23.20	23.10	-5	3,014	-0.17%
2024/03/25	1	22.95	5	23.30	23.35	-4	3,236	-0.12%
2024/03/21	2	23.00	2	22.95	23.00	0	4,172	0.00%
2024/03/20	9.1	22.68	4	22.68	22.75	5	4,232	0.12%
2024/03/19	0.1	22.38	1	22.45	22.35	-0.9	4,288	-0.02%
2024/03/18	2	22.50	0	0.00	22.45	2	4,311	0.05%
2024/03/13	0	0.00	1	22.55	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	4.1	22.93	22.95	-4.1	4,519	-0.09%
2024/03/08	6	22.22	0	0.00	22.25	6	4,536	0.13%
2024/03/07	6.3	23.29	11	22.89	22.55	-4.7	4,527	-0.10%
2024/03/06	0	23.30	0	0.00	23.40	0	4,487	0.00%
2024/03/05	1.3	23.51	6	23.53	23.30	-4.8	4,492	-0.11%
2024/03/04	103.1	24.17	36.5	24.53	24.00	66.7	4,384	1.52%	大買/
2024/03/01	1	22.75	0	0.00	22.75	1	4,145	0.02%
2024/02/29	15	22.30	0	0.00	22.55	15	4,110	0.36%
2024/02/26	0	0.00	5	22.45	22.40	-5	4,119	-0.12%
2024/02/23	20	22.77	0	0.00	22.45	20	4,115	0.49%
2024/02/20	2	23.10	0	0.00	23.10	2	4,091	0.05%
2024/02/19	2	23.25	0	0.00	23.50	2	4,096	0.05%
2024/02/16	3	22.90	6.5	23.32	23.35	-3.5	4,135	-0.08%
2024/02/15	1	22.40	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0.2	22.09	1	22.10	22.05	-0.8	4,074	-0.02%
2024/02/01	0	0.00	12.1	22.60	22.65	-12.1	4,075	-0.30%
2024/01/30	3	22.48	0.2	22.60	22.45	2.8	4,088	0.07%
2024/01/29	2	22.45	0.3	22.65	22.75	1.7	4,114	0.04%
2024/01/25	1.4	22.66	0.1	22.80	22.60	1.4	4,134	0.03%
2024/01/24	2	23.15	0	0.00	23.00	2	4,146	0.05%
2024/01/23	0	22.85	0.1	23.10	22.95	0	4,154	0.00%
2024/01/22	0	0.00	0	23.00	22.90	0	4,149	0.00%
2024/01/18	0.1	22.12	5	22.00	22.10	-4.9	4,173	-0.12%
2024/01/17	1.3	22.26	0	0.00	22.25	1.3	4,189	0.03%
2024/01/16	6.3	22.72	14	23.00	22.70	-7.7	4,179	-0.18%
2024/01/15	10	23.49	2.2	23.52	23.80	7.8	4,137	0.19%
2024/01/12	5	23.05	0.1	23.06	23.15	4.9	4,121	0.12%
2024/01/11	0	0.00	0.4	22.40	22.55	-0.4	4,137	-0.01%
2024/01/09	0	22.55	0	0.00	22.45	0	4,397	0.00%
2024/01/08	1	23.30	0	23.38	23.00	1	5,033	0.02%
2024/01/04	0.3	22.95	0	0.00	22.80	0.3	5,236	0.01%
2024/01/03	17.4	23.09	0	0.00	22.95	17.4	5,261	0.33%
2024/01/02	0	23.60	0	0.00	23.65	0	5,242	0.00%
2023/12/29	3.1	23.58	0	0.00	23.55	3.1	5,232	0.06%
2023/12/28	9.3	23.57	4	23.75	23.80	5.3	5,247	0.10%
2023/12/27	1.4	23.78	2	23.75	23.75	-0.6	5,260	-0.01%
2023/12/25	1.1	23.81	19	24.13	23.75	-17.9	5,346	-0.33%
2023/12/22	11.4	24.14	0	0.00	24.00	11.4	5,317	0.22%
2023/12/21	2	24.65	0	0.00	24.55	2	5,220	0.04%
2023/12/20	7.1	24.77	46	24.54	24.60	-38.9	5,073	-0.77%
2023/12/19	50	24.96	14	24.36	25.30	36	4,801	0.75%
2023/12/18	48	24.75	43.2	24.81	24.80	4.8	4,402	0.11%
2023/12/15	4	23.23	6	23.50	23.45	-2	3,857	-0.05%
2023/12/14	0	0.00	5	22.95	23.05	-5	3,807	-0.13%
2023/12/13	1	22.50	50	22.40	22.45	-49	3,751	-1.31%
2023/12/12	0	0.00	1	22.70	22.70	-1	3,767	-0.03%
2023/12/11	66	23.33	10	23.20	23.25	56	3,740	1.50%
2023/12/08	11	22.86	1	22.85	22.85	10	3,636	0.27%
2023/12/07	1	22.70	27	22.80	22.70	-26	3,622	-0.72%
2023/12/04	0	0.00	21	22.68	22.80	-21	3,620	-0.58%
2023/12/01	2	22.35	0	0.00	22.65	2	3,614	0.06%
2023/11/30	1	22.55	1	22.35	22.35	0	3,622	0.00%
2023/11/28	40	22.52	5	23.00	22.35	35	3,705	0.94%
2023/11/23	0	0.00	10	21.85	21.85	-10	3,788	-0.26%
2023/11/21	0	0.00	0.5	21.60	21.80	-0.5	3,909	-0.01%
2023/11/20	3	21.80	0	0.00	21.55	3	4,018	0.07%
2023/11/15	4	21.70	11	21.51	21.70	-7	4,288	-0.16%
2023/11/14	0	0.00	0.1	20.70	20.80	-0.1	4,356	0.00%
2023/11/08	5	21.05	0	0.00	21.05	5	4,973	0.10%
2023/11/07	10	21.25	0	0.00	21.20	10	5,202	0.19%
2023/11/06	0	0.00	2	21.35	21.35	-2	5,554	-0.04%
2023/11/01	1	20.40	0	0.00	20.55	1	6,924	0.01%
2023/10/31	1	21.10	0	0.00	20.80	1	7,463	0.01%
2023/10/27	0	0.00	1	21.30	21.20	-1	9,501	-0.01%
2023/10/26	8	21.23	0	0.00	21.20	8	10,853	0.07%
2023/10/25	1	21.80	0	0.00	21.75	1	14,017	0.01%
2023/10/20	2	21.63	0	0.00	21.75	2	16,256	0.01%
2023/10/19	7	22.21	17	22.10	22.15	-10	17,349	-0.06%
2023/10/18	9	22.81	9	22.91	22.50	0	17,659	0.00%
2023/10/17	4	22.78	2	23.00	22.95	2	17,900	0.01%
2023/10/16	45	23.14	44	23.27	23.15	1	17,833	0.01%
2023/10/13	11	22.20	0	0.00	21.70	11	17,370	0.06%
2023/10/12	0	0.00	0.3	21.40	21.50	-0.3	17,376	0.00%
2023/10/11	0	21.60	0	0.00	21.45	0	17,570	0.00%
2023/10/06	2	22.25	0	0.00	22.20	2	17,799	0.01%
2023/10/04	1	21.70	0	0.00	21.90	1	17,995	0.01%
2023/10/02	5	22.25	0	0.00	22.20	5	18,212	0.03%
2023/09/28	6	22.38	6	22.54	22.60	0	18,379	0.00%
2023/09/27	0	0.00	5	22.25	22.30	-5	18,589	-0.03%
2023/09/26	11	22.21	0	0.00	22.05	11	19,595	0.06%
2023/09/19	2	22.55	0	0.00	22.45	2	21,716	0.01%
2023/09/14	2	22.85	0	0.00	22.95	2	23,761	0.01%
2023/09/13	1	22.85	2	22.83	22.85	-1	23,868	0.00%
2023/09/08	1	22.95	0	0.00	22.90	1	24,399	0.00%
2023/09/06	0	0.00	2	23.65	23.30	-2	24,878	-0.01%
2023/09/05	1	23.50	0	0.00	23.75	1	25,026	0.00%
2023/09/04	2	23.95	10	23.80	23.80	-8	25,253	-0.03%
2023/08/31	2	23.50	1	23.30	23.40	1	26,508	0.00%
2023/08/30	2	22.90	0	0.00	23.10	2	27,188	0.01%
2023/08/29	15	22.85	29	22.72	22.90	-14	29,058	-0.05%
2023/08/28	1	22.30	20	22.40	22.35	-19	29,762	-0.06%
2023/08/25	7	22.79	0	0.00	22.60	7	29,957	0.02%
2023/08/24	14	22.98	13	22.81	22.85	1	30,071	0.00%
2023/08/23	12	22.85	22	23.19	23.15	-10	30,361	-0.03%
2023/08/22	7	23.37	0	0.00	23.25	7	30,488	0.02%
2023/08/21	5	23.62	4	23.80	23.70	1	30,739	0.00%
2023/08/18	31	23.98	10	24.00	23.75	21	31,469	0.07%
2023/08/17	2.1	24.60	11	24.31	24.30	-8.9	32,116	-0.03%
2023/08/16	6	23.86	6	24.36	24.55	0	32,136	0.00%
2023/08/15	9	24.62	8	24.74	25.00	1	32,220	0.00%
2023/08/14	7	24.13	42	24.52	24.25	-35	32,408	-0.11%
2023/08/11	7	26.04	11	25.45	25.30	-4	32,424	-0.01%
2023/08/10	15	26.49	19.2	26.42	26.05	-4.2	32,473	-0.01%
2023/08/09	59	27.85	47	27.62	27.60	12	32,296	0.04%
2023/08/08	11	28.20	8	28.28	28.00	3	32,418	0.01%
2023/08/07	34.2	28.92	23	28.90	28.30	11.2	32,543	0.03%
2023/08/04	8	30.95	4	31.35	30.85	4	31,941	0.01%
2023/08/02	105	31.95	49	31.49	30.70	56	32,674	0.17%	大買/
2023/08/01	16	31.22	16	31.12	31.10	0	31,500	0.00%
2023/07/31	37	31.83	42	31.61	32.05	-5	31,290	-0.02%
2023/07/28	138	31.94	107.4	31.51	30.75	30.6	30,421	0.10%	大買/大賣/
2023/07/27	1.4	30.67	124.2	30.69	31.50	-122.8	28,371	-0.43%	大賣/鉅額交易
2023/07/26	16	29.05	38	29.24	28.65	-22	28,224	-0.08%
2023/07/25	50	29.80	30	29.04	28.95	20	28,424	0.07%
2023/07/24	28	29.88	47	29.46	29.85	-19	28,224	-0.07%
2023/07/21	24	28.15	7	27.96	27.60	17	28,232	0.06%
2023/07/20	27	28.16	44	28.04	28.15	-17	28,843	-0.06%
2023/07/19	4	26.89	10	27.05	26.95	-6	29,632	-0.02%
2023/07/18	38	27.40	9	27.10	27.05	29	29,630	0.10%
2023/07/17	1	28.00	30	28.38	28.30	-29	29,652	-0.10%
2023/07/14	10	27.63	10	27.80	27.95	0	29,440	0.00%
2023/07/13	26	26.92	12	26.82	26.80	14	29,244	0.05%
2023/07/12	5	27.45	20	27.53	27.45	-15	29,078	-0.05%
2023/07/11	21	27.62	42	27.62	27.45	-21	29,185	-0.07%
2023/07/10	7	27.89	0	0.00	27.75	7	29,032	0.02%
2023/07/07	36	27.88	0	0.00	28.00	36	28,905	0.12%
2023/07/06	17	28.24	10	28.32	28.25	7	28,739	0.02%
2023/07/05	27	29.11	27	29.02	28.65	0	28,519	0.00%
2023/07/04	179	29.92	33	30.36	29.25	146	28,203	0.52%	大買/鉅額交易
2023/07/03	21	29.76	103	29.61	29.85	-82	27,172	-0.30%	大賣/
2023/06/30	23	27.73	10	27.95	28.15	13	26,081	0.05%
2023/06/29	1	27.60	11	28.17	28.30	-10	25,913	-0.04%
2023/06/28	3	27.27	12	27.31	27.15	-9	25,641	-0.04%
2023/06/27	7	27.96	31	28.35	27.30	-24	25,476	-0.09%
2023/06/26	46	29.40	36	29.53	29.20	10	24,945	0.04%
2023/06/21	41	28.77	55.1	28.76	28.85	-14.1	23,948	-0.06%
2023/06/20	38.5	27.51	56	27.70	27.75	-17.5	22,971	-0.08%
2023/06/19	10.2	27.65	7	27.77	27.65	3.2	22,752	0.01%
2023/06/16	29	27.88	3	27.70	27.80	26	22,625	0.11%
2023/06/15	7	26.68	3.9	27.07	27.35	3.1	22,279	0.01%
2023/06/14	20	26.81	5.4	26.70	26.65	14.6	22,113	0.07%
2023/06/13	37.2	27.10	35	26.95	27.00	2.2	21,985	0.01%
2023/06/12	14	26.86	12	26.94	27.00	2	21,786	0.01%
2023/06/09	8.2	27.85	14	27.78	27.95	-5.9	21,449	-0.03%
2023/06/08	4	27.68	2	27.75	27.55	2	21,270	0.01%
2023/06/07	7	27.91	12	28.19	28.10	-5	21,015	-0.02%
2023/06/06	151	28.81	113	29.79	28.15	38	20,676	0.18%	大買/大賣/
2023/06/05	171	28.92	271	28.92	28.95	-100	19,606	-0.51%	大買/大賣/
2023/06/02	371.1	28.57	138	28.38	28.15	233.1	18,849	1.24%	大買/大賣/鉅額交易
2023/06/01	6	26.15	61	27.66	28.15	-55	16,921	-0.33%
2023/05/31	8	25.64	24	25.71	25.60	-16	16,088	-0.10%
2023/05/30	18	25.16	4.6	25.61	25.10	13.4	15,821	0.09%
2023/05/29	47	25.49	20	25.66	25.65	27	15,656	0.17%
2023/05/26	10	24.50	19	24.66	24.40	-9	15,262	-0.06%
2023/05/25	20	25.65	117	25.66	25.40	-97	14,999	-0.65%	大賣/
2023/05/24	117	25.57	28	25.90	26.10	89	14,644	0.61%	大買/
2023/05/23	32	25.47	36	25.55	25.35	-4	13,846	-0.03%
2023/05/22	1	23.70	1	23.85	24.20	0	13,056	0.00%
2023/05/19	17	24.38	10	24.10	24.05	7	12,903	0.05%
2023/05/18	1	24.15	11	24.80	25.00	-10	12,625	-0.08%
2023/05/17	4	24.20	3	23.95	24.25	1	12,278	0.01%
2023/05/16	6	24.06	1	24.20	24.05	5	12,057	0.04%
2023/05/15	1	23.85	1	23.83	24.10	0	11,766	0.00%
2023/05/12	7.5	24.59	33.5	23.71	24.05	-26	11,580	-0.22%
2023/05/11	7.5	24.59	33.5	23.71	23.60	-26	11,239	-0.23%
2023/05/10	4	25.11	4.4	25.33	25.45	-0.4	10,772	0.00%
2023/05/09	229.4	26.65	281	26.11	25.80	-51.6	10,490	-0.49%	大買/大賣/
2023/05/08	5	25.13	9	25.08	25.25	-4	9,189	-0.04%
2023/05/05	7	25.17	26.6	25.01	25.15	-19.6	8,912	-0.22%
2023/05/04	15	25.91	23.4	25.88	26.00	-8.4	8,499	-0.10%
2023/05/03	373.4	26.56	440	26.36	25.55	-66.6	8,004	-0.83%	大買/大賣/
2023/05/02	146	25.79	424	24.90	25.75	-278	6,859	-4.05%	大買/大賣/鉅額交易
2023/04/28	31	24.74	2	24.80	24.50	29	6,040	0.48%
2023/04/27	234	24.85	114	24.89	24.20	120	5,458	2.20%	大買/大賣/鉅額交易
2023/04/26	44	24.89	17	24.38	24.95	27	4,676	0.58%
2023/04/25	389	24.20	74.5	24.44	23.25	314.5	3,517	8.94%	大買/鉅額交易
2023/04/24	67.5	22.58	54	22.90	23.10	13.5	2,537	0.53%
2023/04/21	5	21.00	5	21.00	21.00	0	1,394	0.00%
2023/04/20	10	18.85	14	19.09	19.10	-4	1,292	-0.31%
2023/04/17	8	17.88	13	17.95	17.85	-5	1,023	-0.49%
2023/04/14	15	17.62	50	17.63	17.75	-35	930	-3.76%
2023/04/10	5	16.20	0	0.00	16.25	5	728	0.69%
2023/04/07	17	16.22	2	16.25	16.30	15	730	2.05%
2023/04/06	2	16.20	2	16.20	16.20	0	727	0.00%
2023/03/31	2	16.20	2	16.15	16.15	0	731	0.00%
2023/03/23	3	16.35	0	0.00	16.40	3	735	0.41%
2023/03/21	0	0.00	4	16.25	16.25	-4	731	-0.55%
2023/03/15	0	0.00	0.4	16.70	16.40	-0.4	724	-0.05%
2023/03/01	15	17.25	0	0.00	17.35	15	720	2.08%
2023/02/24	0	0.00	2	17.35	17.45	-2	683	-0.29%
2023/02/23	2	17.05	0	0.00	17.10	2	656	0.30%
2023/02/21	0	0.00	0	17.00	16.95	0	649	0.00%
2023/02/13	0	0.00	0.2	16.85	16.85	-0.2	790	-0.02%
2023/02/01	0	0.00	4	17.00	17.05	-4	768	-0.52%
2023/01/31	0	0.00	4	16.90	16.85	-4	774	-0.52%
2023/01/13	0	0.00	1.2	16.38	16.35	-1.2	764	-0.16%
2023/01/04	0	0.00	0.2	16.50	16.55	-0.2	824	-0.02%
2022/12/29	1	16.00	11	16.00	16.10	-10	809	-1.23%
2022/12/22	10	16.65	0	0.00	16.55	10	826	1.21%
2022/12/20	1	16.40	0	0.00	16.20	1	840	0.12%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/08	0	0.00	10	17.05	16.95	-10	901	-1.11%
2022/12/06	1	17.25	0	0.00	17.10	1	886	0.11%
2022/12/02	10	17.75	0	0.00	17.75	10	871	1.15%
2022/11/14	0	0.00	2	17.65	17.65	-2	887	-0.23%
2022/10/31	0	0.00	2	16.60	16.65	-2	955	-0.21%
2022/10/25	0	0.00	5	16.30	16.25	-5	946	-0.53%
2022/10/17	0	0.00	3	16.10	16.20	-3	938	-0.32%
2022/09/29	0	0.00	0.3	15.90	15.90	-0.3	980	-0.03%
2022/09/19	0	17.30	0	0.00	17.25	0	1,080	0.00%
2022/08/22	1	18.70	2	18.65	18.65	-1	1,250	-0.08%
2022/08/17	1	17.65	0	0.00	17.50	1	1,190	0.08%
2022/08/16	0	18.10	0	0.00	17.80	0	1,186	0.00%
2022/07/18	0	0.00	10	16.26	16.40	-10	2,242	-0.45%
2022/07/15	0	0.00	20	16.15	16.15	-20	2,249	-0.89%
2022/07/08	2	17.45	0	0.00	17.30	2	2,256	0.09%
2022/07/07	0	0.00	5	17.30	17.25	-5	2,256	-0.22%
2022/07/06	10	17.40	0	0.00	17.15	10	2,259	0.44%
2022/07/05	0	0.00	10	17.85	17.90	-10	2,268	-0.44%
2022/06/30	1	18.55	1	18.75	18.60	0	2,277	0.00%
2022/06/28	0	0.00	2	19.35	19.40	-2	2,295	-0.09%
2022/06/16	53	19.53	50	19.10	18.95	3	2,338	0.13%
2022/06/15	4	19.25	0	0.00	19.45	4	2,309	0.17%
2022/06/10	2	19.00	0	0.00	19.05	2	2,291	0.09%
2022/06/01	1	18.95	8	19.03	18.90	-7	2,406	-0.29%
2022/05/31	0	19.10	0	0.00	19.00	0	2,416	0.00%
2022/05/18	1	19.15	1	19.30	19.30	0	2,605	0.00%
2022/05/17	7	19.10	7	19.45	19.10	0	2,612	0.00%
2022/05/16	50	18.90	50	18.80	18.90	0	2,600	0.00%
2022/05/12	3	18.90	2	19.00	18.55	1	2,606	0.04%
2022/05/11	2	20.05	0	0.00	19.60	2	2,568	0.08%
2022/05/10	3	20.80	58	21.33	20.80	-55	2,525	-2.18%
2022/05/09	50	20.10	0	0.00	21.00	50	2,313	2.16%
2022/05/05	0	0.00	1	20.60	20.65	-1	2,348	-0.04%
2022/05/04	1	20.70	6	21.00	20.70	-5	2,321	-0.22%
2022/05/03	45	20.91	2	20.90	20.95	43	2,140	2.01%
2022/04/27	0	19.10	7	18.80	18.75	-7	1,976	-0.35%
2022/04/26	1	19.70	0	0.00	19.50	1	1,950	0.05%
2022/04/22	0	0.00	5	20.65	20.80	-5	1,942	-0.26%
2022/04/18	2	20.25	0	0.00	20.15	2	2,038	0.10%
2022/04/15	5	20.70	0	0.00	20.65	5	2,054	0.24%
2022/04/07	1	21.80	0	0.00	21.75	1	2,360	0.04%
2022/03/28	0	0.00	5	22.45	22.45	-5	4,547	-0.11%
2022/03/16	1	21.40	1	21.35	21.40	0	5,285	0.00%
2022/03/14	1	22.00	5	22.05	22.10	-4	5,354	-0.07%
2022/03/11	0	0.00	3	21.90	22.05	-3	5,473	-0.05%
2022/03/10	1	21.90	0	0.00	22.00	1	5,499	0.02%
2022/03/09	1	21.35	1	21.15	21.50	0	5,527	0.00%
2022/03/08	1.1	21.82	0	0.00	21.15	1.1	5,572	0.02%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/02/23	0	0.00	3	23.05	23.10	-3	6,610	-0.05%
2022/02/22	6	23.24	1	23.90	23.20	5	6,653	0.08%
2022/02/21	25	23.57	10	23.66	23.95	15	6,791	0.22%
2022/02/16	0	0.00	2	23.00	23.15	-2	6,829	-0.03%
2022/02/15	2	23.05	0	0.00	22.95	2	6,854	0.03%
2022/02/14	6	23.10	0	0.00	23.00	6	6,887	0.09%
2022/02/11	3	23.70	0	0.00	23.75	3	6,932	0.04%
2022/02/10	1	23.75	2	23.95	23.80	-1	6,973	-0.01%
2022/02/09	2	23.90	0	0.00	23.85	2	7,049	0.03%
2022/02/08	10	23.75	3	23.85	23.75	7	7,063	0.10%
2022/01/26	0	0.00	2	22.05	22.05	-2	7,140	-0.03%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/24	1	22.55	5	22.40	22.50	-4	7,395	-0.05%
2022/01/19	5	22.95	0	0.00	22.90	5	7,501	0.07%
2022/01/18	1	23.00	1.4	23.09	23.00	-0.4	7,553	-0.01%
2022/01/17	0	22.85	1	22.90	23.15	-1	7,576	-0.01%
2022/01/13	3	23.50	0	0.00	23.45	3	7,634	0.04%
2022/01/12	4	23.28	0	0.00	23.30	4	7,685	0.05%
2022/01/06	2	24.15	8	24.01	23.95	-6	7,777	-0.08%
2022/01/05	1	23.70	0	0.00	23.75	1	7,839	0.01%
2022/01/03	4	24.33	6	24.52	24.20	-2	7,866	-0.03%
2021/12/30	0	0.00	3	24.80	24.80	-3	7,864	-0.04%
2021/12/29	1	24.65	3	24.87	24.65	-2	7,867	-0.03%
2021/12/28	3	25.30	26	25.25	25.25	-23	7,791	-0.30%
2021/12/27	22	26.47	66	26.41	26.20	-44	7,658	-0.57%
2021/12/24	56	24.69	28.3	24.73	25.55	27.8	6,922	0.40%
2021/12/23	7	23.94	2	23.95	23.85	5	6,472	0.08%
2021/12/22	0	0.00	1	23.65	23.55	-1	6,745	-0.01%
2021/12/21	0	0.00	2	23.50	23.60	-2	8,948	-0.02%
2021/12/20	0	0.00	1	23.40	23.40	-1	9,953	-0.01%
2021/12/17	11	23.60	6	23.83	23.45	5	10,388	0.05%
2021/12/16	0	0.00	15	23.55	23.40	-15	10,362	-0.14%
2021/12/15	6	23.45	2	23.48	23.30	4	10,359	0.04%
2021/12/14	33	23.70	23	24.37	23.35	10	10,290	0.10%
2021/12/13	4	22.75	6	22.80	22.70	-2	9,772	-0.02%
2021/12/10	0.2	23.00	5	22.90	22.85	-4.9	9,784	-0.05%
2021/12/08	2	23.50	0	0.00	23.25	2	9,821	0.02%
2021/12/07	20	23.48	0	0.00	23.55	20	9,786	0.20%
2021/12/02	1	23.55	4	23.55	23.50	-3	9,744	-0.03%
2021/11/30	10	24.10	2	24.20	24.05	8	9,742	0.08%
2021/11/29	10	23.55	39	23.37	23.65	-29	9,667	-0.30%
2021/11/26	5	24.39	4	24.00	23.90	1	9,596	0.01%
2021/11/25	5.1	24.01	41	24.28	24.60	-35.9	9,397	-0.38%
2021/11/24	10	22.80	0	0.00	23.50	10	9,022	0.11%
2021/11/23	1	22.65	0	0.00	22.35	1	8,954	0.01%
2021/11/19	0	0.00	10	22.45	22.75	-10	9,089	-0.11%
2021/11/18	6	22.80	12	22.81	22.80	-6	9,166	-0.07%
2021/11/16	7	22.67	12	22.80	22.60	-5	9,156	-0.05%
2021/11/15	0	0.00	1	22.70	22.70	-1	9,236	-0.01%
2021/11/12	3	22.93	3	23.35	22.90	0	9,348	0.00%
2021/11/11	10	23.03	8	23.23	23.05	2	9,402	0.02%
2021/11/10	10	23.10	10	23.20	23.10	0	9,451	0.00%
2021/11/09	5	23.15	5	23.30	23.30	0	9,512	0.00%
2021/11/08	0	0.00	1	23.35	23.55	-1	9,747	-0.01%
2021/11/05	2	22.95	2	22.70	23.00	0	9,808	0.00%
2021/11/04	14	23.31	1.2	23.42	22.70	12.8	9,821	0.13%
2021/11/03	8	23.00	4	23.08	23.20	4	9,784	0.04%
2021/11/02	1	22.95	6	22.73	22.70	-5	9,766	-0.05%
2021/11/01	20	22.60	0	0.00	22.50	20	9,674	0.21%
2021/10/29	3	22.07	2	22.00	22.20	1	9,595	0.01%
2021/10/28	3	21.58	0	0.00	21.60	3	9,509	0.03%
2021/10/26	5	21.90	0	0.00	21.90	5	9,665	0.05%
2021/10/25	0	0.00	1	22.35	22.30	-1	9,764	-0.01%
2021/10/22	5	22.33	5	22.10	22.10	0	9,946	0.00%
2021/10/21	11	22.38	0	0.00	22.20	11	10,013	0.11%
2021/10/20	2	22.05	3	22.00	21.95	-1	10,105	-0.01%
2021/10/18	5	22.81	3	22.25	22.25	2	10,577	0.02%
2021/10/15	1	21.95	6	22.06	22.05	-5	10,688	-0.05%
2021/10/14	0	0.00	0	21.90	21.90	0	10,832	0.00%
2021/10/13	6	21.79	1	22.65	21.70	5	10,961	0.05%
2021/10/12	0	0.00	4	21.90	21.80	-4	11,102	-0.04%
2021/10/08	0.2	22.80	0	0.00	22.35	0.2	11,604	0.00%
2021/10/07	0	0.00	1	22.95	22.75	-1	11,872	-0.01%
2021/10/06	2	22.33	2	22.88	22.25	0	12,361	0.00%
2021/10/05	1	22.90	1	23.00	23.05	0	12,730	0.00%
2021/10/04	2	22.95	0	0.00	22.80	2	13,553	0.01%
2021/10/01	19	24.24	22	24.10	24.05	-3	14,659	-0.02%
2021/09/30	46	25.71	46	25.35	25.35	0	15,302	0.00%
2021/09/29	15	25.59	6	25.62	25.20	9	15,467	0.06%
2021/09/28	110	26.44	85	26.67	26.75	25	15,173	0.16%	大買/
2021/09/27	59	24.98	6	25.27	25.55	53	13,080	0.41%
2021/09/24	3	23.67	9	23.24	23.25	-6	12,282	-0.05%
2021/09/23	3	21.65	0	0.00	22.00	3	12,069	0.02%
2021/09/16	1	22.75	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1	22.75	2	22.90	23.10	-1	12,431	-0.01%
2021/09/14	4	23.06	0	0.00	22.90	4	13,594	0.03%
2021/09/13	0	0.00	0.2	23.75	23.80	-0.2	15,384	0.00%
2021/09/10	0	0.00	1	23.65	23.40	-1	16,250	-0.01%
2021/09/09	1	23.00	1	23.15	23.35	0	16,500	0.00%
2021/09/08	2.2	23.20	11	22.95	22.75	-8.8	17,100	-0.05%
2021/09/07	0	0.00	1	23.50	23.50	-1	17,483	-0.01%
2021/09/06	1	23.10	10	23.15	22.85	-9	18,300	-0.05%
2021/09/03	0	23.60	0	0.00	23.25	0	20,199	0.00%
2021/09/02	0	0.00	16	24.00	23.75	-16	21,095	-0.08%
2021/09/01	1	24.30	0	0.00	24.10	1	22,181	0.00%
2021/08/31	0	24.55	2	24.55	24.55	-2	25,060	-0.01%
2021/08/30	0	25.30	0	0.00	24.95	0	28,282	0.00%
2021/08/27	16	25.70	0	0.00	25.50	16	31,595	0.05%
2021/08/26	0	0.00	6	25.69	25.55	-6	34,098	-0.02%
2021/08/25	1	25.40	1	25.65	25.55	0	35,550	0.00%
2021/08/24	15	25.11	1	25.35	25.20	14	35,767	0.04%
2021/08/23	1	24.45	1	24.85	24.95	0	36,556	0.00%
2021/08/20	0	0.00	4	24.28	24.30	-4	37,232	-0.01%
2021/08/19	1	24.75	0	0.00	23.50	1	37,520	0.00%
2021/08/18	0	0.00	16	23.98	24.30	-16	37,664	-0.04%
2021/08/17	2	23.50	10	24.23	23.60	-8	37,979	-0.02%
2021/08/16	1	24.80	1	25.45	24.40	0	38,674	0.00%
2021/08/13	0	0.00	6	25.50	25.55	-6	38,925	-0.02%
2021/08/12	27	25.42	19	25.24	25.35	8	39,091	0.02%
2021/08/11	2.1	24.01	4	24.05	24.00	-2	39,596	0.00%
2021/08/10	0	0.00	2	25.38	25.00	-2	40,216	0.00%
2021/08/09	3	25.90	2	25.80	25.55	1	41,094	0.00%
2021/08/05	0	0.00	1	25.55	25.45	-1	42,193	0.00%
2021/08/04	14	26.11	0	0.00	25.75	14	42,933	0.03%
2021/08/03	10	25.85	10	25.50	25.80	0	44,937	0.00%
2021/07/30	1	26.00	2	25.85	25.50	-1	45,658	0.00%
2021/07/29	0	0.00	1	26.25	26.20	-1	45,740	0.00%
2021/07/27	5	26.00	0	0.00	26.05	5	45,848	0.01%
2021/07/26	1	26.50	1	26.50	26.85	0	46,016	0.00%
2021/07/23	6	27.02	10	27.02	27.50	-4	46,124	-0.01%
2021/07/22	2	25.98	0	0.00	25.70	2	46,031	0.00%
2021/07/21	4	26.51	6	26.88	26.15	-2	46,089	0.00%
2021/07/20	5	27.32	0	0.00	27.10	5	46,119	0.01%
2021/07/19	0	0.00	14	28.52	28.10	-14	46,343	-0.03%
2021/07/16	73	28.40	60	28.25	28.20	13	46,658	0.03%
2021/07/15	76	27.27	82	27.90	29.10	-6	47,303	-0.01%
2021/07/14	71	27.18	59	27.45	27.35	12	47,952	0.03%
2021/07/13	8	27.43	0	0.00	26.75	8	48,337	0.02%
2021/07/12	64	28.47	62	28.11	28.05	2	48,495	0.00%
2021/07/09	29	29.56	12	30.56	28.95	17	48,911	0.03%
2021/07/08	22	30.92	11	30.65	30.50	11	49,478	0.02%
2021/07/07	9	31.93	36	32.39	32.65	-27	48,522	-0.06%
2021/07/06	1	28.90	13.5	29.83	30.10	-12.5	47,982	-0.03%
2021/07/05	1	28.90	12	28.90	28.90	-11	48,509	-0.02%
2021/07/02	2	28.95	2	29.35	28.60	0	49,006	0.00%
2021/07/01	0	0.00	6	29.20	28.85	-6	49,105	-0.01%
2021/06/30	2	28.80	10.6	28.68	28.80	-8.6	49,447	-0.02%
2021/06/29	2	28.05	8	27.93	27.55	-6	49,543	-0.01%
2021/06/28	12	27.94	9	27.60	28.10	3	49,594	0.01%
2021/06/25	3	28.17	1	28.80	28.05	2	49,601	0.00%
2021/06/24	5	28.35	2	28.75	28.40	3	49,962	0.01%
2021/06/23	18	29.04	71	29.44	28.70	-53	50,112	-0.11%
2021/06/22	73	29.23	108	29.07	28.30	-35	49,960	-0.07%	大賣/
2021/06/21	33	27.65	12	27.90	28.00	21	48,539	0.04%
2021/06/18	3	27.02	3	27.05	27.20	0	47,912	0.00%
2021/06/17	16	27.48	18	27.82	27.50	-2	47,825	0.00%
2021/06/16	6	27.56	5	27.25	27.05	1	47,292	0.00%
2021/06/15	65	27.58	114.3	28.01	28.20	-49.3	46,930	-0.11%	大賣/
2021/06/11	119	28.13	64	28.36	27.45	55	46,098	0.12%	大買/
2021/06/09	62.3	28.65	74	29.00	27.75	-11.8	43,298	-0.03%
2021/06/08	132.1	29.80	96	29.63	29.55	36.1	42,219	0.09%	大買/
2021/06/07	40	29.06	43	29.46	29.95	-3	39,409	-0.01%
2021/06/04	128	29.19	82	29.36	27.25	46	36,251	0.13%	大買/
2021/06/03	44	27.99	71	28.64	28.95	-27	33,155	-0.08%
2021/06/02	46	25.35	53.2	26.05	26.35	-7.2	30,746	-0.02%
2021/06/01	5	23.95	16	24.14	24.50	-11	29,534	-0.04%
2021/05/31	21	24.70	44	24.81	24.35	-23	29,334	-0.08%
2021/05/28	24	23.74	13	23.72	23.85	11	28,523	0.04%
2021/05/27	19	22.98	11	22.90	22.85	8	28,031	0.03%
2021/05/26	16	22.61	22	22.74	22.80	-6	28,242	-0.02%
2021/05/25	18	22.84	76	22.71	22.55	-58	28,213	-0.21%
2021/05/24	43	23.34	39	23.20	22.90	4	27,831	0.01%
2021/05/21	48	22.17	23	21.89	22.10	25	27,194	0.09%
2021/05/20	5	21.66	11	21.57	21.10	-6	26,903	-0.02%
2021/05/19	26	22.30	21	22.96	22.25	5	26,662	0.02%
2021/05/18	48	21.23	50	21.97	22.15	-2	25,982	-0.01%
2021/05/17	11	19.68	28	19.71	20.15	-17	25,288	-0.07%
2021/05/14	19	20.89	46.8	20.44	19.95	-27.8	24,396	-0.11%
2021/05/13	16	21.93	52.5	22.44	21.90	-36.5	23,846	-0.15%
2021/05/12	27	25.65	19.2	24.47	24.30	7.8	23,208	0.03%
2021/05/11	63.2	26.97	73	27.68	27.00	-9.8	22,440	-0.04%
2021/05/10	1	25.20	7	25.41	25.45	-6	20,389	-0.03%
2021/05/07	21	22.29	11	23.05	23.15	10	19,908	0.05%
2021/05/06	6	23.23	9	23.44	23.10	-3	19,598	-0.02%
2021/05/05	10	22.38	2	22.50	22.90	8	19,508	0.04%
2021/05/04	8	21.69	6.2	21.68	21.65	1.8	19,319	0.01%
2021/05/03	5	25.10	35	24.67	24.05	-30	19,117	-0.16%
2021/04/29	18	26.04	9	26.49	26.00	9	19,233	0.05%
2021/04/28	5	27.83	51	27.89	27.45	-46	19,117	-0.24%
2021/04/27	29	26.83	4	26.85	27.00	25	18,895	0.13%
2021/04/26	11	26.07	5.3	25.37	26.15	5.7	18,684	0.03%
2021/04/23	52	24.97	0	0.00	25.20	52	18,532	0.28%
2021/04/22	65.5	27.74	169.3	27.95	26.70	-103.8	18,257	-0.57%	大賣/鉅額交易
2021/04/21	13.5	25.11	14	24.67	26.30	-0.5	17,811	0.00%
2021/04/20	166	23.70	59.1	23.35	23.95	106.9	16,939	0.63%	大買/鉅額交易
2021/04/19	39	22.32	16	22.47	23.15	23	15,873	0.14%
2021/04/16	15	20.66	10	20.17	21.05	5	15,211	0.03%
2021/04/15	28	20.36	24	20.40	20.10	4	14,665	0.03%
2021/04/14	66	18.74	66	18.87	19.35	0	13,891	0.00%
2021/04/13	17	19.65	22.2	19.65	19.65	-5.2	12,534	-0.04%
2021/04/12	0	0.00	23	17.90	17.90	-23	12,380	-0.19%
2021/04/09	37	16.38	40	16.43	16.30	-3	12,254	-0.02%
2021/04/08	9	15.12	37	15.54	15.95	-28	11,499	-0.24%
2021/04/07	11	14.30	54	14.41	14.50	-43	11,223	-0.38%
2021/04/06	53	14.41	150	13.96	14.60	-97	11,878	-0.82%	大賣/
2021/04/01	23	13.38	0	0.00	13.80	23	11,948	0.19%
2021/03/31	2	13.18	21	13.10	13.20	-19	11,723	-0.16%
2021/03/30	9	13.41	51	13.40	13.35	-42	11,713	-0.36%
2021/03/29	131	13.53	7	13.59	13.60	124	11,677	1.06%	大買/鉅額交易
2021/03/26	109	13.51	1	13.60	13.15	108	11,631	0.93%	大買/鉅額交易
2021/03/25	41	13.51	15	13.62	13.30	26	11,782	0.22%
2021/03/24	23	12.98	26	13.05	13.10	-3	10,857	-0.03%
2021/03/23	0	0.00	75	12.56	12.50	-75	10,661	-0.70%
2021/03/22	0	0.00	5	12.26	12.30	-5	11,375	-0.04%
2021/03/19	1	12.10	0	0.00	11.95	1	11,415	0.01%
2021/03/18	5	12.05	10	11.90	12.05	-5	11,322	-0.04%
2021/03/15	0	0.00	10	12.05	12.05	-10	11,214	-0.09%
2021/03/11	0	0.00	63	12.20	12.00	-63	11,128	-0.57%
2021/03/10	3	12.20	3	12.50	12.20	0	11,036	0.00%
2021/03/09	29	12.30	44.6	12.38	12.45	-15.6	10,952	-0.14%
2021/03/08	65	12.20	12	12.20	12.10	53	10,738	0.49%
2021/03/05	11	11.90	7	12.26	11.85	4	10,613	0.04%
2021/03/04	6	11.84	1	12.00	12.05	5	10,400	0.05%
2021/03/02	55	12.31	0	0.00	11.60	55	10,301	0.53%
2021/02/26	50	11.98	18	12.11	11.95	32	10,050	0.32%
2021/02/25	5	11.50	18	11.23	11.55	-13	9,474	-0.14%
2021/02/24	10	10.90	0	0.00	10.95	10	9,289	0.11%
2021/02/23	0	0.00	14	11.03	11.25	-14	9,214	-0.15%
2021/02/22	0	0.00	1	10.95	10.95	-1	9,102	-0.01%
2021/02/19	22	10.78	0	0.00	10.85	22	9,084	0.24%
2021/02/18	0	0.00	1	10.95	10.95	-1	9,105	-0.01%
2021/02/17	1	10.65	8	10.63	10.65	-7	9,161	-0.08%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/02/01	4	9.89	0	0.00	9.98	4	9,576	0.04%
2021/01/29	0	0.00	20	10.00	9.93	-20	9,694	-0.21%
2021/01/25	5	10.20	3	10.20	10.15	2	9,516	0.02%
2021/01/22	16	10.71	28	10.78	10.35	-12	9,490	-0.13%
2021/01/21	20	10.40	6	10.60	10.70	14	9,124	0.15%
2021/01/20	4	9.94	0	0.00	9.76	4	9,033	0.04%
2021/01/19	10	10.15	0.5	10.25	10.15	9.5	9,244	0.10%
2021/01/18	0	0.00	1	10.20	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	3	10.05	10.10	-3	9,284	-0.03%
2021/01/14	0	0.00	5	10.45	10.50	-5	9,167	-0.05%
2021/01/13	0	0.00	5	10.65	10.65	-5	9,112	-0.05%
2021/01/12	3	10.70	10	10.80	10.55	-7	9,070	-0.08%
2021/01/11	2	11.15	0	0.00	11.10	2	8,928	0.02%
2021/01/08	0	0.00	10	11.00	11.25	-10	8,869	-0.11%
2021/01/06	37	11.68	0	0.00	11.20	37	8,612	0.43%
2021/01/05	0	0.00	1	11.65	11.55	-1	8,462	-0.01%
2021/01/04	2	11.85	23	11.90	11.90	-21	8,316	-0.25%
2020/12/31	13	12.16	1	12.20	12.20	12	8,144	0.15%
2020/12/30	5	12.73	7	12.84	12.55	-2	7,957	-0.03%
2020/12/29	19	12.78	10	12.60	12.65	9	7,627	0.12%
2020/12/28	37	12.06	50	11.96	12.25	-13	6,730	-0.19%
2020/12/25	1	11.20	0	0.00	11.15	1	6,076	0.02%
2020/12/24	40	11.26	32	11.24	11.25	8	5,954	0.13%
2020/12/23	0	0.00	2	11.00	11.10	-2	5,812	-0.03%
2020/12/22	7	11.43	4	11.11	10.95	3	5,711	0.05%
2020/12/21	36	11.15	32	11.37	11.60	4	5,345	0.07%
2020/12/18	20	10.55	24	10.65	10.70	-4	4,912	-0.08%
2020/12/17	1	10.80	3	10.80	10.80	-2	4,802	-0.04%
2020/12/16	43	11.04	82	10.96	11.20	-39	4,583	-0.85%
2020/12/15	15	10.35	26.7	10.38	10.35	-11.7	3,731	-0.31%
2020/12/07	3	10.05	0	0.00	9.96	3	3,776	0.08%
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/12/02	1	10.10	5	10.10	10.10	-4	4,117	-0.10%
2020/12/01	60	10.15	30	10.20	10.20	30	4,118	0.73%
2020/11/30	1	10.35	69	10.42	10.35	-68	4,172	-1.63%
2020/11/27	60	10.10	1	10.10	10.10	59	4,147	1.42%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/18	15	9.93	10	9.94	9.88	5	4,794	0.10%
2020/11/17	0	0.00	48	9.90	9.89	-48	4,758	-1.01%
2020/11/16	1	9.99	62	10.00	9.91	-61	4,699	-1.30%
2020/11/13	10	9.78	1	10.10	9.77	9	4,554	0.20%
2020/11/12	0	0.00	1	9.70	9.75	-1	4,306	-0.02%
2020/11/11	5	9.90	0	0.00	9.86	5	4,290	0.12%
2020/11/09	0	0.00	10	9.49	9.60	-10	4,038	-0.25%
2020/11/06	110	9.54	3	9.60	9.51	107	3,998	2.68%	大買/鉅額交易
2020/11/04	0	0.00	12	9.23	9.22	-12	3,854	-0.31%
2020/11/03	10	9.30	10	9.28	9.27	0	3,846	0.00%
2020/10/30	0	0.00	10	9.20	9.20	-10	3,836	-0.26%
2020/10/29	12	9.32	0	0.00	9.33	12	3,806	0.32%
2020/10/28	29	9.66	27	9.61	9.49	2	3,777	0.05%
2020/10/27	65	9.75	73	9.66	9.65	-8	3,711	-0.22%
2020/10/26	52	9.32	69	9.35	9.45	-17	3,424	-0.50%
2020/10/16	10	8.94	0	0.00	8.83	10	3,283	0.30%
2020/10/15	1	8.90	0	0.00	8.86	1	3,281	0.03%
2020/10/14	10	8.92	0	0.00	8.87	10	3,290	0.30%
2020/10/06	3	9.07	0	0.00	9.09	3	3,412	0.09%
2020/09/24	0	0.00	3	8.77	8.70	-3	3,635	-0.08%
2020/09/23	2	9.09	0	0.00	9.09	2	3,588	0.06%
2020/09/18	0	0.00	5	9.57	9.31	-5	3,610	-0.14%
2020/09/17	5	9.25	0	0.00	9.27	5	3,491	0.14%
2020/09/16	23	9.20	0	0.00	9.25	23	3,497	0.66%
2020/09/15	18	9.20	0	0.00	9.22	18	3,487	0.52%
2020/09/14	10	9.32	0	0.00	9.25	10	3,511	0.28%
2020/09/08	10	9.90	0	0.00	9.90	10	3,829	0.26%
2020/09/07	0	0.00	30	10.36	10.15	-30	3,764	-0.80%
2020/09/03	3	9.94	0	0.00	9.92	3	3,465	0.09%
2020/09/01	7	9.95	10	10.30	9.88	-3	3,267	-0.09%
2020/08/31	0	0.00	24	9.77	9.98	-24	3,035	-0.79%
2020/08/28	24	9.08	70.2	9.59	9.69	-46.2	2,757	-1.68%
2020/08/27	5	9.02	0	0.00	8.96	5	2,479	0.20%
2020/08/26	2	9.14	0	0.00	9.14	2	2,504	0.08%
2020/08/17	0	0.00	16	8.85	8.97	-16	2,432	-0.66%
2020/07/31	0	0.00	1	8.33	8.31	-1	2,491	-0.04%
2020/07/30	16	8.34	0	0.00	8.32	16	2,496	0.64%
2020/07/27	0	0.00	40	8.55	8.45	-40	2,522	-1.59%
2020/07/24	0	0.00	45	8.75	8.68	-45	2,520	-1.79%
2020/07/15	0	0.00	16	9.06	9.05	-16	2,489	-0.64%
2020/07/13	0	0.00	10	9.00	8.99	-10	2,432	-0.41%
2020/07/10	13.5	9.10	0	0.00	9.01	13.5	2,427	0.55%
2020/07/02	0	0.00	4	9.04	9.04	-4	2,237	-0.18%
2020/07/01	0	0.00	1	9.02	9.04	-1	2,231	-0.04%
2020/06/24	0	0.00	4	8.93	8.93	-4	2,151	-0.19%
2020/06/23	0	0.00	10	8.93	8.95	-10	2,160	-0.46%
2020/06/22	0	0.00	2	8.96	9.00	-2	2,149	-0.09%
2020/06/19	3	8.91	0	0.00	9.01	3	2,153	0.14%
2020/06/18	0	0.00	6	9.05	9.07	-6	2,100	-0.29%
2020/06/17	86	9.15	0	0.00	9.09	86	2,084	4.13%
2020/06/16	20	9.40	4	9.38	9.30	16	2,008	0.80%
2020/06/15	1	8.82	0	0.00	8.82	1	1,639	0.06%
2020/06/03	9	8.45	0	0.00	8.42	9	1,682	0.53%
2020/06/02	0	0.00	2	8.35	8.37	-2	1,665	-0.12%
2020/05/22	0	0.00	12	8.01	7.79	-12	2,163	-0.55%
2020/05/18	0	0.00	38	7.72	7.71	-38	2,155	-1.76%
2020/04/22	10	7.02	0	0.00	7.03	10	2,248	0.44%
2020/04/21	10	6.99	0	0.00	6.97	10	2,245	0.45%
2020/04/13	0	0.00	0.2	7.09	7.09	-0.2	2,159	-0.01%
2020/04/07	10	6.93	0	0.00	6.95	10	2,148	0.47%
2020/03/27	0	0.00	10	6.86	6.83	-10	2,162	-0.46%
2020/03/26	0.1	6.91	0	0.00	6.91	0.1	2,149	0.00%
2020/03/24	2	7.00	2	6.95	6.95	0	2,127	0.00%
2020/03/23	10	6.94	0	0.00	7.03	10	2,121	0.47%
2020/03/20	3	6.53	0	0.00	6.57	3	2,084	0.14%
2020/03/17	10	6.75	0	0.00	6.76	10	2,009	0.50%
2020/03/16	16	7.04	0	0.00	7.01	16	1,991	0.80%
2020/03/12	0	0.00	65	8.13	7.70	-65	1,898	-3.42%
2020/03/06	0	0.00	33	9.00	9.00	-33	1,731	-1.91%
2020/03/03	65	9.16	0	0.00	9.10	65	1,687	3.85%
2020/02/27	31	9.53	65	9.22	9.21	-34	1,595	-2.13%
2020/02/26	10	9.37	2	9.22	9.43	8	1,403	0.57%
2020/02/25	53	9.00	4.6	9.04	9.00	48.4	1,121	4.31%
2020/02/24	1	8.93	1	9.00	8.91	0	1,085	0.00%
2020/02/10	2	9.08	14	9.00	9.00	-12	1,051	-1.14%
2020/02/07	10	9.08	15	9.03	9.06	-5	988	-0.51%
2020/02/06	0	0.00	24	8.58	8.60	-24	880	-2.72%
2020/01/06	5	8.96	0	0.00	8.96	5	895	0.56%
2020/01/02	0	0.00	20	9.09	9.05	-20	886	-2.26%
2019/12/31	5	8.99	0	0.00	8.98	5	869	0.58%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/12/23	5	9.00	0	0.00	9.00	5	911	0.55%
2019/12/18	0	0.00	5	9.10	9.16	-5	975	-0.51%
2019/11/27	3	9.03	0	0.00	9.04	3	1,081	0.28%
2019/11/26	10	9.07	0	0.00	9.04	10	1,081	0.93%
2019/11/25	10	9.01	0	0.00	9.03	10	1,077	0.93%
2019/11/22	0	0.00	0.3	8.98	8.95	-0.3	1,110	-0.03%
2019/11/21	0.2	8.94	0	0.00	8.94	0.2	1,120	0.02%
2019/11/19	3	8.86	0	0.00	8.85	3	1,123	0.27%
2019/11/15	8	8.98	0	0.00	8.99	8	1,093	0.73%
2019/10/31	60	9.24	0	0.00	9.23	60	1,314	4.57%
2019/10/22	1	9.39	0	0.00	9.36	1	1,482	0.07%
2019/09/26	10	9.39	0	0.00	9.41	10	2,921	0.34%
2019/09/25	10	9.71	0	0.00	9.51	10	2,877	0.35%
2019/09/24	2	9.82	0	0.00	9.72	2	2,804	0.07%
2019/09/23	5	9.85	0	0.00	9.85	5	2,772	0.18%
2019/09/20	3	9.88	0.3	9.87	9.88	2.7	2,777	0.10%
2019/09/19	3	9.88	0	0.00	9.89	3	2,771	0.11%
2019/09/17	0	0.00	10	9.95	9.90	-10	2,765	-0.36%
2019/09/05	2	10.00	0	0.00	10.05	2	2,669	0.07%
2019/08/28	0	0.00	2	10.05	10.00	-2	2,608	-0.08%
2019/08/27	10	10.10	0	0.00	10.10	10	2,604	0.38%
2019/08/26	20	9.96	0	0.00	9.99	20	2,560	0.78%
2019/08/23	10	10.00	0	0.00	10.00	10	2,548	0.39%
2019/08/22	10	10.00	0	0.00	10.05	10	2,542	0.39%
2019/08/19	0	0.00	0.1	10.00	10.00	-0.1	2,533	0.00%
2019/08/14	10	10.15	22	10.30	10.10	-12	2,481	-0.48%
2019/08/13	2	10.40	0	0.00	10.30	2	2,458	0.08%
2019/07/31	0	0.00	5	10.20	10.20	-5	2,183	-0.23%
2019/07/30	0	0.00	2	10.35	10.25	-2	2,178	-0.09%
2019/07/26	0	0.00	1	10.20	10.25	-1	2,145	-0.05%
2019/07/25	0	0.00	7	10.30	10.20	-7	2,091	-0.33%
2019/07/22	0	0.00	18	10.55	10.55	-18	1,898	-0.95%
2019/07/19	9	10.79	0	0.00	10.75	9	1,783	0.50%
2019/07/18	36	11.04	1	11.20	11.00	35	1,634	2.14%
2019/07/17	24	10.75	16.3	10.79	10.85	7.7	1,122	0.69%
2019/07/08	0	0.00	2	9.83	9.84	-2	519	-0.38%
2019/07/03	0	0.00	6	9.85	9.84	-6	497	-1.21%
2019/05/13	0	0.00	140	9.69	9.66	-140	668	-20.95%	大賣/鉅額交易
2019/05/10	94	9.62	84	9.56	9.60	10	658	1.52%
2019/05/09	20	9.62	0	0.00	9.60	20	657	3.04%
2019/05/08	10	9.60	0	0.00	9.60	10	654	1.53%
2019/05/07	20	9.60	0	0.00	9.64	20	656	3.05%
2019/05/06	10	9.53	0	0.00	9.53	10	649	1.54%
2019/05/03	20	9.59	0	0.00	9.59	20	647	3.09%
2019/05/02	50	9.62	0	0.00	9.55	50	646	7.74%
2019/04/10	0	0.00	1	9.76	9.76	-1	620	-0.16%
2019/04/08	6	9.78	0	0.00	9.78	6	622	0.96%
2019/04/02	0	0.00	5	9.81	9.76	-5	626	-0.80%
2019/03/27	0	0.00	4	9.68	9.68	-4	612	-0.65%
2019/03/26	5	9.71	0	0.00	9.70	5	623	0.80%
2019/03/22	0	0.00	18	9.78	9.75	-18	662	-2.72%
2019/03/21	1	9.75	0	0.00	9.76	1	663	0.15%
2019/03/12	22	9.95	0	0.00	9.92	22	1,048	2.10%
2019/02/26	0	0.00	1	10.00	9.99	-1	1,054	-0.09%
2019/02/22	0	0.00	2	10.00	10.05	-2	1,036	-0.19%
2019/02/20	0	0.00	2	10.10	10.10	-2	1,025	-0.19%
2019/02/19	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2019/02/18	2	9.86	2	9.85	9.88	0	966	0.00%
2019/02/14	6	9.74	0	0.00	9.76	6	948	0.63%
2019/02/13	1	9.70	0	0.00	9.75	1	952	0.11%
2019/01/30	0	0.00	1	9.55	9.58	-1	937	-0.11%
2019/01/15	0	0.00	1	9.55	9.51	-1	1,012	-0.10%
2018/12/24	2	9.78	0	0.00	9.78	2	1,067	0.19%
2018/12/21	2	9.82	0	0.00	9.71	2	1,070	0.19%
2018/12/12	2	10.40	10	10.38	10.40	-8	951	-0.84%
2018/12/11	15	10.44	2	10.55	10.50	13	890	1.46%
2018/12/10	3	9.68	0	0.00	9.70	3	593	0.51%
2018/11/30	2	9.50	0	0.00	9.55	2	576	0.35%
2018/11/26	0	0.00	4	9.19	9.18	-4	564	-0.71%
2018/11/21	0	0.00	0.1	9.10	9.18	-0.1	572	-0.01%
2018/11/19	3	9.21	0	0.00	9.21	3	601	0.50%
2018/10/29	2	9.11	0	0.00	9.04	2	740	0.27%
2018/10/26	2	9.32	0	0.00	9.11	2	745	0.27%
2018/10/25	8	9.07	7	9.20	9.20	1	733	0.13%
2018/10/24	1	8.88	0	0.00	8.95	1	692	0.14%
2018/10/16	0.1	9.04	0	0.00	9.04	0.1	784	0.01%
2018/09/19	0	0.00	5	10.10	10.10	-5	770	-0.65%
2018/09/17	0	0.00	0.9	10.15	10.05	-0.9	804	-0.12%
2018/09/10	0	0.00	4	9.89	9.88	-4	835	-0.48%
2018/09/07	3	10.00	24	10.00	10.00	-21	831	-2.53%
2018/09/03	0	0.00	0	10.15	10.15	0	852	0.00%
2018/08/28	5.4	10.34	0	0.00	10.30	5.4	874	0.61%
2018/08/23	5	10.45	0	0.00	10.35	5	917	0.55%
2018/08/16	6	10.00	0	0.00	9.99	6	869	0.69%
2018/08/14	0.1	10.10	0	0.00	10.15	0.1	843	0.01%
2018/08/10	0	0.00	0	10.30	10.35	0	841	0.00%
2018/07/30	2	10.60	0	0.00	10.55	2	1,120	0.18%
2018/07/23	0	0.00	18	10.05	10.05	-18	1,065	-1.69%
2018/06/13	0	0.00	2	10.78	10.75	-2	1,410	-0.14%
2018/06/06	20	10.90	0	0.00	10.90	20	1,471	1.36%
2018/06/05	20	11.10	0	0.00	10.90	20	1,467	1.36%
2018/05/17	1	11.05	1	10.95	10.90	0	2,077	0.00%
2018/05/11	1	11.35	1	11.25	11.25	0	2,065	0.00%
2018/04/26	0	0.00	1	10.85	10.80	-1	2,452	-0.04%
2018/04/18	3	11.00	0	0.00	10.95	3	2,651	0.11%
2018/04/17	5	11.10	0	0.00	11.10	5	2,661	0.19%
2018/04/16	6	11.33	0	0.00	11.25	6	2,713	0.22%
2018/04/13	5	11.35	10	11.40	11.40	-5	2,909	-0.17%
2018/04/12	0	0.00	3	11.40	11.45	-3	2,922	-0.10%
2018/04/10	1	11.60	11	11.60	11.50	-10	2,966	-0.34%
2018/04/03	0	0.00	5	11.25	11.25	-5	2,934	-0.17%
2018/03/30	5	11.40	0	0.00	11.40	5	3,441	0.15%
2018/03/28	5	11.25	0	0.00	11.40	5	3,410	0.15%
2018/03/26	2	11.20	0	0.00	11.20	2	3,507	0.06%
2018/03/23	5	11.20	13	11.20	11.25	-8	3,514	-0.23%
2018/03/22	0.5	11.45	0	0.00	11.50	0.5	3,538	0.01%
2018/03/19	0.5	11.50	0	0.00	11.50	0.5	3,526	0.01%
2018/03/16	0.5	11.50	0	0.00	11.50	0.5	3,530	0.01%
2018/03/14	10	11.60	0	0.00	11.55	10	3,530	0.28%
2018/03/13	10	11.75	0	0.00	11.70	10	3,512	0.28%
2018/03/12	1	11.95	21	11.92	11.90	-20	3,494	-0.57%
2018/03/08	10	11.75	0	0.00	11.70	10	3,588	0.28%
2018/03/07	0.3	11.65	2	11.75	11.70	-1.7	3,573	-0.05%
2018/03/06	7	11.74	1	11.75	11.70	6	3,566	0.17%
2018/03/05	9.5	12.09	5	12.04	11.90	4.5	3,556	0.13%
2018/03/02	2	11.85	20	11.85	11.95	-18	3,465	-0.52%
2018/03/01	17.5	12.06	10	12.05	12.00	7.5	3,444	0.22%
2018/02/27	11	11.95	0	0.00	11.85	11	3,382	0.33%
2018/02/26	28	12.28	28.3	12.29	12.10	-0.3	3,271	-0.01%
2018/02/23	0	0.00	11	11.58	11.60	-11	3,083	-0.36%
2018/02/22	1	11.20	0	0.00	11.15	1	3,077	0.03%
2018/02/21	0	0.00	0.1	10.95	11.00	-0.1	3,065	0.00%
2018/02/09	1	10.30	0	0.00	10.55	1	3,065	0.03%
2018/02/05	5	11.35	0	0.00	11.45	5	3,084	0.16%
2018/02/02	1.1	11.72	1	11.60	11.55	0.1	3,066	0.00%
2018/01/31	20	11.44	10	11.50	11.45	10	3,005	0.33%
2018/01/30	0	0.00	10	11.75	11.60	-10	3,048	-0.33%
2018/01/29	0	0.00	67	11.81	11.85	-67	3,009	-2.23%
2018/01/26	0	0.00	20	11.88	11.85	-20	2,987	-0.67%
2018/01/25	40	11.85	10	11.95	11.75	30	2,943	1.02%
2018/01/24	0	0.00	10	11.65	11.60	-10	2,902	-0.34%
2018/01/23	5	11.70	5	11.65	11.60	0	2,881	0.00%
2018/01/22	10	11.45	0	0.00	11.45	10	2,704	0.37%
2018/01/16	10	11.60	0	0.00	11.70	10	2,631	0.38%
2018/01/15	2	11.68	15	11.70	11.65	-13	2,634	-0.49%
2018/01/12	0	0.00	15	11.88	11.80	-15	2,604	-0.58%
2018/01/11	10	11.45	100	11.53	11.45	-90	2,493	-3.61%
2018/01/10	0	0.00	50	11.71	11.65	-50	2,491	-2.01%
2018/01/09	5	11.80	25	11.75	11.80	-20	2,440	-0.82%
2018/01/08	10	11.40	60	11.35	11.35	-50	2,243	-2.23%
2018/01/05	5	11.25	0	0.00	11.40	5	2,229	0.22%
2018/01/04	5	11.35	0	0.00	11.35	5	2,206	0.23%
2018/01/03	210	11.66	0	0.00	11.50	210	2,268	9.26%	大買/鉅額交易