華紙 (1905)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
6,111張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	22.90	0	0.00	22.75	0	4,425	0.00%
2024/05/13	3	22.70	0	0.00	22.75	3	4,422	0.07%
2024/05/09	6	22.65	6	22.95	22.65	0	4,362	0.00%
2024/05/08	6	22.65	6	22.95	22.65	0	4,306	0.00%
2024/05/02	1	24.25	0	0.00	23.85	1	4,030	0.02%
2024/04/30	1	23.25	0	0.00	23.15	1	3,873	0.03%
2024/04/29	0	0.00	15	23.97	24.10	-15	3,787	-0.40%
2024/04/25	0	0.00	0	23.05	22.90	0	3,465	0.00%
2024/04/23	1	22.85	0	0.00	23.05	1	3,436	0.03%
2024/04/22	1	22.75	0	0.00	22.75	1	3,363	0.03%
2024/04/19	0	0.00	8.3	22.01	22.25	-8.3	3,281	-0.25%
2024/04/18	10	22.35	0	0.00	22.70	10	3,257	0.31%
2024/04/12	4	22.95	0	0.00	23.00	4	3,106	0.13%
2024/04/02	0	23.00	0	0.00	23.00	0	2,959	0.00%
2024/03/29	0	0.00	7	23.50	23.20	-7	2,916	-0.24%
2024/03/27	0	0.00	4	23.75	23.80	-4	2,975	-0.13%
2024/03/25	0	0.00	1	23.25	23.35	-1	3,236	-0.03%
2024/03/21	0	0.00	1	22.95	23.00	-1	4,172	-0.02%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/07	1	22.80	9	23.19	22.55	-8	4,527	-0.18%
2024/03/06	1	23.20	0	0.00	23.40	1	4,487	0.02%
2024/03/05	1	23.80	0	0.00	23.30	1	4,492	0.02%
2024/03/04	6	24.08	0.2	24.00	24.00	5.8	4,384	0.13%
2024/02/27	0	22.35	0	0.00	22.15	0	4,109	0.00%
2024/02/26	2	22.40	0	0.00	22.40	2	4,119	0.05%
2024/01/30	0	0.00	10	22.40	22.45	-10	4,088	-0.24%
2024/01/24	0.2	23.15	10	23.20	23.00	-9.8	4,146	-0.24%
2024/01/16	0	22.80	0	0.00	22.70	0	4,179	0.00%
2024/01/12	10	23.05	0	0.00	23.15	10	4,121	0.24%
2024/01/11	0	22.55	0	0.00	22.55	0	4,137	0.00%
2024/01/03	0	23.20	0	0.00	22.95	0	5,261	0.00%
2023/12/25	0.2	24.15	1	23.75	23.75	-0.8	5,346	-0.01%
2023/12/20	1.4	24.93	5	24.60	24.60	-3.6	5,073	-0.07%
2023/12/19	0	0.00	12	24.99	25.30	-12	4,801	-0.25%
2023/12/18	38	24.70	11	24.81	24.80	27	4,402	0.61%
2023/11/28	1	22.35	0	0.00	22.35	1	3,705	0.03%
2023/11/24	0	0.00	8	21.70	21.70	-8	3,659	-0.22%
2023/11/22	0	0.00	1	21.65	21.70	-1	3,832	-0.03%
2023/11/15	0	0.00	1	21.30	21.70	-1	4,288	-0.02%
2023/11/14	0	20.80	0	0.00	20.80	0	4,356	0.00%
2023/11/09	0	0.00	14	20.90	20.75	-14	4,790	-0.29%
2023/11/07	0	21.30	0	0.00	21.20	0	5,202	0.00%
2023/11/01	3	20.55	1	20.50	20.55	2	6,924	0.03%
2023/10/25	5	21.90	0	0.00	21.75	5	14,017	0.04%
2023/10/23	0	21.65	0	0.00	21.30	0	15,308	0.00%
2023/10/20	0	21.60	0	0.00	21.75	0	16,256	0.00%
2023/10/19	22	22.05	20	22.15	22.15	2	17,349	0.01%
2023/10/18	21	22.93	30	22.90	22.50	-9	17,659	-0.05%
2023/10/16	37	23.21	42	23.61	23.15	-5	17,833	-0.03%
2023/10/13	23	22.00	0	0.00	21.70	23	17,370	0.13%
2023/10/11	3	21.80	0	0.00	21.45	3	17,570	0.02%
2023/10/02	2	22.20	0	0.00	22.20	2	18,212	0.01%
2023/09/28	0	0.00	3	22.85	22.60	-3	18,379	-0.02%
2023/09/26	2	22.10	0	0.00	22.05	2	19,595	0.01%
2023/09/21	0	22.10	0	0.00	22.20	0	21,076	0.00%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/15	0	22.65	0.2	22.80	22.75	-0.2	23,595	0.00%
2023/09/12	0	0.00	0.5	22.70	22.55	-0.5	24,168	0.00%
2023/09/11	0.5	22.55	0	0.00	22.55	0.5	24,317	0.00%
2023/09/07	2	23.00	0	0.00	23.10	2	24,575	0.01%
2023/09/06	0	23.45	0	0.00	23.30	0	24,878	0.00%
2023/09/04	1	23.90	0	0.00	23.80	1	25,253	0.00%
2023/09/01	0.2	23.45	0	0.00	23.45	0.2	25,501	0.00%
2023/08/31	3	23.40	1	23.35	23.40	2	26,508	0.01%
2023/08/30	2	23.10	0	0.00	23.10	2	27,188	0.01%
2023/08/28	0	22.40	1	22.35	22.35	-1	29,762	0.00%
2023/08/25	1	22.90	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	23.05	12	22.82	22.85	-11	30,071	-0.04%
2023/08/23	1	22.95	1	23.05	23.15	0	30,361	0.00%
2023/08/22	1	23.65	1	23.35	23.25	0	30,488	0.00%
2023/08/17	2	24.08	1	24.00	24.30	1	32,116	0.00%
2023/08/16	1	23.90	1	24.20	24.55	0	32,136	0.00%
2023/08/15	0	0.00	1.1	24.55	25.00	-1.1	32,220	0.00%
2023/08/14	3	24.32	14	24.34	24.25	-11	32,408	-0.03%
2023/08/11	1	25.90	0	0.00	25.30	1	32,424	0.00%
2023/08/10	10.1	26.47	7	26.56	26.05	3.1	32,473	0.01%
2023/08/09	8	27.59	0	0.00	27.60	8	32,296	0.02%
2023/08/08	13	28.22	0	0.00	28.00	13	32,418	0.04%
2023/08/07	32	28.37	14	28.45	28.30	18	32,543	0.06%
2023/08/04	0	0.00	2	31.33	30.85	-2	31,941	-0.01%
2023/08/02	17	31.71	15	31.44	30.70	2	32,674	0.01%
2023/08/01	9	31.53	3	31.22	31.10	6	31,500	0.02%
2023/07/31	12	30.74	5	31.33	32.05	7	31,290	0.02%
2023/07/28	56	31.49	64	31.59	30.75	-8	30,421	-0.03%
2023/07/27	0	0.00	24	30.29	31.50	-24	28,371	-0.08%
2023/07/26	4	28.90	0	0.00	28.65	4	28,224	0.01%
2023/07/25	26	29.36	2	29.75	28.95	24	28,424	0.08%
2023/07/24	2	29.40	69	29.71	29.85	-67	28,224	-0.24%
2023/07/21	6	28.10	4	28.30	27.60	2	28,232	0.01%
2023/07/20	13	28.26	5	28.12	28.15	8	28,843	0.03%
2023/07/19	4	26.84	1	27.10	26.95	3	29,632	0.01%
2023/07/18	2	27.40	3	27.78	27.05	-1	29,630	0.00%
2023/07/17	2	27.95	4	28.36	28.30	-2	29,652	-0.01%
2023/07/14	1	27.95	14	27.53	27.95	-13	29,440	-0.04%
2023/07/13	15	26.96	0	0.00	26.80	15	29,244	0.05%
2023/07/12	1	27.45	1	27.55	27.45	0	29,078	0.00%
2023/07/11	6	27.58	25	27.50	27.45	-19	29,185	-0.07%
2023/07/10	3	28.13	0	0.00	27.75	3	29,032	0.01%
2023/07/07	27	27.76	2	27.98	28.00	25	28,905	0.09%
2023/07/06	1	28.70	3	28.35	28.25	-2	28,739	-0.01%
2023/07/05	12	29.09	2	29.10	28.65	10	28,519	0.04%
2023/07/04	26	29.51	11	30.07	29.25	15	28,203	0.05%
2023/07/03	5	29.71	7	29.61	29.85	-2	27,172	-0.01%
2023/06/30	5	27.85	0	0.00	28.15	5	26,081	0.02%
2023/06/29	2	28.20	1	28.25	28.30	1	25,913	0.00%
2023/06/28	4	27.48	3	27.23	27.15	1	25,641	0.00%
2023/06/27	9	28.07	2	27.45	27.30	7	25,476	0.03%
2023/06/26	23	29.51	32	29.44	29.20	-9	24,945	-0.04%
2023/06/21	9	28.66	10	28.91	28.85	-1	23,948	0.00%
2023/06/20	25	27.80	2	28.03	27.75	23	22,971	0.10%
2023/06/19	0	0.00	5	27.60	27.65	-5	22,752	-0.02%
2023/06/16	8	27.95	22	27.77	27.80	-14	22,625	-0.06%
2023/06/15	0	0.00	13	27.03	27.35	-13	22,279	-0.06%
2023/06/14	10	26.70	0	0.00	26.65	10	22,113	0.05%
2023/06/13	2	26.93	0	0.00	27.00	2	21,985	0.01%
2023/06/12	4	26.79	0	0.00	27.00	4	21,786	0.02%
2023/06/08	12	27.60	31	27.56	27.55	-19	21,270	-0.09%
2023/06/07	18	28.10	17	28.29	28.10	1	21,015	0.00%
2023/06/06	36	28.78	16	28.10	28.15	20	20,676	0.10%
2023/06/05	4	28.45	7	28.83	28.95	-3	19,606	-0.02%
2023/06/02	16	28.87	26	28.74	28.15	-10	18,849	-0.05%
2023/06/01	20	26.05	33	27.49	28.15	-13	16,921	-0.08%
2023/05/31	1	25.60	0	0.00	25.60	1	16,088	0.01%
2023/05/30	0	0.00	0.1	25.60	25.10	-0.1	15,821	0.00%
2023/05/29	1	25.60	1	26.00	25.65	0	15,656	0.00%
2023/05/26	1	24.80	1	24.85	24.40	0	15,262	0.00%
2023/05/25	10	25.70	1	25.95	25.40	9	14,999	0.06%
2023/05/24	16	25.90	13	26.22	26.10	3	14,644	0.02%
2023/05/23	2	25.68	31	25.12	25.35	-29	13,846	-0.21%
2023/05/22	10	24.20	0	0.00	24.20	10	13,056	0.08%
2023/05/19	10	24.25	1	24.65	24.05	9	12,903	0.07%
2023/05/18	11	24.39	10	24.82	25.00	1	12,625	0.01%
2023/05/17	2	24.40	0	0.00	24.25	2	12,278	0.02%
2023/05/15	1	24.00	0	0.00	24.10	1	11,766	0.01%
2023/05/12	14	24.72	13	23.92	24.05	1	11,580	0.01%
2023/05/11	14	24.72	13	23.92	23.60	1	11,239	0.01%
2023/05/10	11	25.14	12	25.32	25.45	-1	10,772	-0.01%
2023/05/09	13	26.12	16	26.55	25.80	-3	10,490	-0.03%
2023/05/08	0	0.00	1	25.20	25.25	-1	9,189	-0.01%
2023/05/05	20	25.55	10	25.30	25.15	10	8,912	0.11%
2023/05/04	7	25.77	8	25.93	26.00	-1	8,499	-0.01%
2023/05/03	4.1	26.05	17	26.38	25.55	-12.9	8,004	-0.16%
2023/05/02	14	25.59	3	25.62	25.75	11	6,859	0.16%
2023/04/28	0	0.00	17	24.56	24.50	-17	6,040	-0.28%
2023/04/27	23	24.93	7	24.44	24.20	16	5,458	0.29%
2023/04/26	17	24.66	14	24.64	24.95	3	4,676	0.06%
2023/04/25	5	23.80	9.1	24.18	23.25	-4.1	3,517	-0.12%
2023/04/24	18	22.78	15.2	22.93	23.10	2.8	2,537	0.11%
2023/04/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2023/04/20	2	19.10	4	18.75	19.10	-2	1,292	-0.15%
2023/04/19	2	17.35	0	0.00	17.40	2	1,064	0.19%
2023/04/18	2	17.55	0	0.00	17.65	2	1,040	0.19%
2023/04/17	1	17.90	22	18.00	17.85	-21	1,023	-2.05%
2023/04/14	10	17.65	26	17.62	17.75	-16	930	-1.72%
2023/04/12	0	0.00	2	16.60	16.60	-2	739	-0.27%
2023/04/07	0	0.00	2	16.30	16.30	-2	730	-0.27%
2023/04/06	0	16.35	0	0.00	16.20	0	727	0.00%
2023/03/30	2	16.05	0	0.00	16.10	2	736	0.27%
2023/03/27	0	0.00	2	16.45	16.35	-2	736	-0.27%
2023/03/24	2	16.25	0	0.00	16.35	2	736	0.27%
2023/03/23	1	16.40	0	0.00	16.40	1	735	0.14%
2023/03/21	3	16.25	2	16.30	16.25	1	731	0.14%
2023/03/16	2	16.05	0	0.00	16.00	2	733	0.27%
2023/03/15	9	16.50	0	0.00	16.40	9	724	1.24%
2023/03/14	0	16.60	0	0.00	16.55	0	728	0.00%
2023/03/13	4	16.53	0	0.00	16.70	4	734	0.54%
2023/03/10	4	16.93	0	0.00	16.75	4	727	0.55%
2023/03/09	5	17.25	0	0.00	17.20	5	723	0.69%
2023/03/01	11	17.35	4	17.68	17.35	7	720	0.97%
2023/02/24	0	0.00	4	17.35	17.45	-4	683	-0.59%
2023/02/23	1	16.85	4	17.13	17.10	-3	656	-0.46%
2023/02/22	2	16.75	0	0.00	16.85	2	646	0.31%
2023/02/20	0	0.00	2	16.95	16.95	-2	679	-0.29%
2023/02/15	2	16.75	0	0.00	16.80	2	783	0.26%
2023/02/13	0	16.86	0	0.00	16.85	0	790	0.00%
2023/02/10	2	16.90	0	0.00	16.90	2	790	0.25%
2023/02/08	0	0.00	2	17.25	17.25	-2	792	-0.25%
2023/01/31	0	0.00	5	16.84	16.85	-5	774	-0.65%
2023/01/30	0	0.00	2	16.65	16.60	-2	766	-0.26%
2023/01/16	1	16.35	2	16.45	16.35	-1	764	-0.13%
2023/01/13	2	16.40	0	0.00	16.35	2	764	0.26%
2023/01/11	2	16.65	2	16.85	16.60	0	784	0.00%
2023/01/09	2	16.60	0	0.00	16.60	2	790	0.25%
2023/01/06	0	0.00	2	16.55	16.50	-2	820	-0.24%
2023/01/05	2	16.45	2	16.65	16.50	0	831	0.00%
2023/01/04	0	0.00	2	16.55	16.55	-2	824	-0.24%
2022/12/30	2	16.20	2	16.40	16.15	0	815	0.00%
2022/12/29	2	15.90	2	16.10	16.10	0	809	0.00%
2022/12/28	2	16.20	0	0.00	16.20	2	811	0.25%
2022/12/23	2	16.35	0	0.00	16.25	2	824	0.24%
2022/12/22	0	0.00	4	16.58	16.55	-4	826	-0.48%
2022/12/21	2	16.25	2	16.40	16.25	0	836	0.00%
2022/12/20	2	16.25	0	0.00	16.20	2	840	0.24%
2022/12/19	2	16.55	0	0.00	16.50	2	851	0.23%
2022/12/15	0	0.00	2	16.95	16.85	-2	851	-0.23%
2022/12/12	2	16.65	0	0.00	16.55	2	861	0.23%
2022/12/09	0	17.00	2	16.90	16.80	-2	905	-0.22%
2022/12/07	4	17.00	2	17.25	16.85	2	897	0.22%
2022/12/06	7	17.33	0	0.00	17.10	7	886	0.79%
2022/12/05	1	17.65	0	0.00	17.70	1	877	0.11%
2022/12/01	2	17.78	2	17.95	17.80	0	877	0.00%
2022/11/30	1	17.80	2	17.88	17.80	-1	865	-0.12%
2022/11/28	1	17.05	1	17.25	17.25	0	842	0.00%
2022/11/24	0	17.45	1	17.35	17.30	-1	857	-0.12%
2022/11/23	1	17.15	1	17.30	17.25	0	854	0.00%
2022/11/22	1	17.05	0	0.00	17.15	1	858	0.12%
2022/11/18	1	17.45	0	0.00	17.35	1	862	0.12%
2022/11/16	1	17.65	1	17.95	17.65	0	888	0.00%
2022/11/15	3	17.82	2	18.23	17.60	1	956	0.10%
2022/11/14	0	0.00	2	17.65	17.65	-2	887	-0.23%
2022/11/11	2	17.40	2	17.65	17.20	0	869	0.00%
2022/11/07	0	0.00	1	17.15	17.10	-1	939	-0.11%
2022/11/03	1	16.55	1	16.70	16.80	0	942	0.00%
2022/11/01	0	0.00	2	16.80	16.75	-2	951	-0.21%
2022/10/31	2	16.55	0	0.00	16.65	2	955	0.21%
2022/10/28	2	16.78	2	17.00	16.70	0	964	0.00%
2022/10/27	0	0.00	2	16.45	16.80	-2	957	-0.21%
2022/10/26	2	16.05	2	16.20	16.25	0	943	0.00%
2022/10/21	2	16.30	0	0.00	16.20	2	947	0.21%
2022/10/20	2	16.05	4	16.35	16.70	-2	949	-0.21%
2022/10/19	2	16.25	0	0.00	16.20	2	931	0.21%
2022/10/18	0	0.00	3	16.45	16.40	-3	935	-0.32%
2022/10/17	1	15.95	0	0.00	16.20	1	938	0.11%
2022/10/14	4	16.40	5	16.80	16.35	-1	936	-0.11%
2022/10/13	2	15.80	0	0.00	15.90	2	914	0.22%
2022/10/12	0	0.00	1	16.50	16.40	-1	911	-0.11%
2022/10/11	4	16.20	2	16.50	16.30	2	919	0.22%
2022/10/04	0	0.00	2	16.35	16.45	-2	974	-0.21%
2022/10/03	1	15.50	1	15.80	16.20	0	971	0.00%
2022/09/30	1	15.45	1	15.70	15.85	0	973	0.00%
2022/09/28	2	15.80	2	16.03	15.55	0	991	0.00%
2022/09/27	1	15.90	0	0.00	16.15	1	1,002	0.10%
2022/09/26	1	16.15	0	0.00	15.95	1	1,016	0.10%
2022/09/23	1	16.85	1	17.10	16.80	0	1,033	0.00%
2022/09/22	1	16.80	0	0.00	16.95	1	1,047	0.10%
2022/09/21	1	17.15	0	0.00	17.10	1	1,046	0.10%
2022/09/20	1	17.35	0	0.00	17.35	1	1,056	0.09%
2022/09/19	1	17.55	0	0.00	17.25	1	1,080	0.09%
2022/09/16	2	17.90	1	18.25	17.70	1	1,085	0.09%
2022/09/12	0	0.00	1	17.90	17.80	-1	1,109	-0.09%
2022/09/08	0	0.00	1	17.60	17.45	-1	1,122	-0.09%
2022/09/07	3	17.22	2	17.30	17.25	1	1,168	0.09%
2022/09/06	1	17.55	0	0.00	17.60	1	1,218	0.08%
2022/09/02	1	17.85	0	0.00	17.80	1	1,239	0.08%
2022/08/30	0	0.00	1	18.00	17.95	-1	1,236	-0.08%
2022/08/29	1	17.70	0	0.00	17.70	1	1,244	0.08%
2022/08/26	0	0.00	1	18.45	18.30	-1	1,266	-0.08%
2022/08/23	2	18.18	0	0.00	18.15	2	1,257	0.16%
2022/08/22	1	18.65	0	0.00	18.65	1	1,250	0.08%
2022/08/18	0	0.00	1	17.75	17.80	-1	1,185	-0.08%
2022/07/08	0	17.50	0	0.00	17.30	0	2,256	0.00%
2022/07/05	0	0.00	3	17.82	17.90	-3	2,268	-0.13%
2022/07/01	0	0.00	2	17.60	17.10	-2	2,261	-0.09%
2022/06/29	0	0.00	2	19.15	19.15	-2	2,273	-0.09%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/21	6	19.05	6	19.00	19.10	0	2,327	0.00%
2022/06/20	6	18.88	7	19.03	18.50	-1	2,324	-0.04%
2022/06/17	4	18.58	4	18.73	18.70	0	2,311	0.00%
2022/06/16	12	19.16	12	19.41	18.95	0	2,338	0.00%
2022/06/15	9	19.41	9	18.85	19.45	0	2,309	0.00%
2022/06/14	4	18.66	6	18.43	18.65	-2	2,278	-0.09%
2022/06/13	3	18.60	3	18.70	18.50	0	2,288	0.00%
2022/06/10	3	18.90	3	19.05	19.05	0	2,291	0.00%
2022/06/09	5	19.01	5	19.14	19.10	0	2,294	0.00%
2022/06/07	3	19.05	3	18.95	18.95	0	2,311	0.00%
2022/06/06	16	19.21	17	19.24	19.25	-1	2,328	-0.04%
2022/06/02	0	0.00	1	18.85	18.80	-1	2,364	-0.04%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/26	5	18.75	5	19.00	18.65	0	2,436	0.00%
2022/05/25	0	0.00	1	18.35	18.40	-1	2,428	-0.04%
2022/05/19	1	18.60	2	18.95	18.75	-1	2,630	-0.04%
2022/05/17	3	19.25	3	19.15	19.10	0	2,612	0.00%
2022/05/16	0	0.00	13	19.03	18.90	-13	2,600	-0.50%
2022/05/13	6	18.68	6	18.93	18.85	0	2,596	0.00%
2022/05/12	38	18.89	37	18.99	18.55	1	2,606	0.04%
2022/05/11	6	20.22	6	19.65	19.60	0	2,568	0.00%
2022/05/10	46	21.20	12	21.31	20.80	34	2,525	1.35%
2022/05/09	2	20.35	0	0.00	21.00	2	2,313	0.09%
2022/05/04	1	20.75	2	20.80	20.70	-1	2,321	-0.04%
2022/05/03	4	20.79	2	21.05	20.95	2	2,140	0.09%
2022/04/26	0	0.00	2	19.50	19.50	-2	1,950	-0.10%
2022/04/25	5	19.90	0	0.00	19.85	5	1,939	0.26%
2022/03/29	0	0.00	5	22.20	22.20	-5	4,516	-0.11%
2022/03/21	0	0.00	4	22.55	22.40	-4	4,750	-0.08%
2022/03/18	4	22.10	0	0.00	22.15	4	5,258	0.08%
2022/03/15	0	0.00	1	21.65	21.70	-1	5,299	-0.02%
2022/03/14	1	22.00	0	0.00	22.10	1	5,354	0.02%
2022/03/08	10	21.20	0	0.00	21.15	10	5,572	0.18%
2022/02/24	0	0.00	1	22.30	22.20	-1	6,643	-0.02%
2022/02/22	0	0.00	0.1	23.20	23.20	-0.1	6,653	0.00%
2022/02/21	0.1	23.90	0	0.00	23.95	0.1	6,791	0.00%
2022/02/15	0	0.00	1	22.95	22.95	-1	6,854	-0.01%
2022/02/14	4	23.55	1	23.30	23.00	3	6,887	0.04%
2022/02/07	2	22.90	1	23.35	23.30	1	7,085	0.01%
2022/01/21	0	0.00	0.1	22.95	22.85	-0.1	7,503	0.00%
2022/01/20	0.1	23.40	0	0.00	23.45	0.1	7,513	0.00%
2022/01/19	0	0.00	1	22.90	22.90	-1	7,501	-0.01%
2022/01/17	3	22.90	2	22.85	23.15	1	7,576	0.01%
2022/01/14	3	23.15	3	23.00	23.00	0	7,593	0.00%
2022/01/12	3	23.15	3	23.25	23.30	0	7,685	0.00%
2022/01/07	0	0.00	1	23.70	23.70	-1	7,765	-0.01%
2022/01/06	0	24.00	1	24.05	23.95	-1	7,777	-0.01%
2022/01/05	0	0.00	3	23.85	23.75	-3	7,839	-0.04%
2022/01/04	2	24.13	0	0.00	24.15	2	7,827	0.03%
2021/12/29	3	24.82	0	0.00	24.65	3	7,867	0.04%
2021/12/27	17	26.58	18	26.42	26.20	-1	7,658	-0.01%
2021/12/24	6	25.48	11	25.04	25.55	-5	6,922	-0.07%
2021/12/23	0	0.00	2	23.85	23.85	-2	6,472	-0.03%
2021/12/17	0	0.00	12	23.77	23.45	-12	10,388	-0.12%
2021/12/15	1	23.30	10	23.55	23.30	-9	10,359	-0.09%
2021/12/14	28	23.77	20	24.40	23.35	8	10,290	0.08%
2021/12/13	1	22.80	0.1	22.70	22.70	0.9	9,772	0.01%
2021/12/07	7	23.14	2	22.90	23.55	5	9,786	0.05%
2021/12/02	7	23.60	5	24.15	23.50	2	9,744	0.02%
2021/12/01	5	23.45	0	0.00	23.55	5	9,732	0.05%
2021/11/29	1	22.95	0	0.00	23.65	1	9,667	0.01%
2021/11/26	6	23.89	0	0.00	23.90	6	9,596	0.06%
2021/11/25	3	24.60	5	24.57	24.60	-2	9,397	-0.02%
2021/11/24	0.1	23.45	2	23.00	23.50	-1.9	9,022	-0.02%
2021/11/18	2	22.93	2	23.05	22.80	0	9,166	0.00%
2021/11/17	2	22.18	0	0.00	22.30	2	9,090	0.02%
2021/11/05	3	22.50	6	22.82	23.00	-3	9,808	-0.03%
2021/11/04	0	0.00	3	22.90	22.70	-3	9,821	-0.03%
2021/11/02	2	23.05	0	0.00	22.70	2	9,766	0.02%
2021/11/01	3	22.50	0	0.00	22.50	3	9,674	0.03%
2021/10/29	0	0.00	1	22.20	22.20	-1	9,595	-0.01%
2021/10/28	0	0.00	1	21.60	21.60	-1	9,509	-0.01%
2021/10/19	0	0.00	1	22.40	22.25	-1	10,425	-0.01%
2021/10/08	1	22.90	0	0.00	22.35	1	11,604	0.01%
2021/10/07	2	22.80	0	0.00	22.75	2	11,872	0.02%
2021/09/30	3	25.42	2	25.70	25.35	1	15,302	0.01%
2021/09/29	7	25.44	2	25.55	25.20	5	15,467	0.03%
2021/09/28	113	26.45	97	26.75	26.75	16	15,173	0.11%	大買/
2021/09/27	7	24.88	18	25.47	25.55	-11	13,080	-0.08%
2021/09/24	4	23.25	1	24.20	23.25	3	12,282	0.02%
2021/09/15	2	22.60	0	0.00	23.10	2	12,431	0.02%
2021/09/02	2	23.85	1	23.80	23.75	1	21,095	0.00%
2021/08/27	4	25.83	2	25.50	25.50	2	31,595	0.01%
2021/08/20	1	23.40	0	0.00	24.30	1	37,232	0.00%
2021/08/19	0	0.00	2	23.60	23.50	-2	37,520	-0.01%
2021/08/18	2	24.30	4	23.31	24.30	-2	37,664	-0.01%
2021/08/17	0	0.00	1	23.80	23.60	-1	37,979	0.00%
2021/08/16	1	24.50	0	0.00	24.40	1	38,674	0.00%
2021/08/12	53	25.29	52	25.41	25.35	1	39,091	0.00%
2021/08/11	1	24.05	1	24.45	24.00	0	39,596	0.00%
2021/08/10	0	25.05	0	0.00	25.00	0	40,216	0.00%
2021/08/04	0	0.00	1	25.75	25.75	-1	42,933	0.00%
2021/07/30	2	25.55	0	0.00	25.50	2	45,658	0.00%
2021/07/29	0	0.00	2	26.55	26.20	-2	45,740	0.00%
2021/07/28	2	25.63	2	25.10	25.10	0	45,804	0.00%
2021/07/27	2	26.00	0	0.00	26.05	2	45,848	0.00%
2021/07/23	0	0.00	1	27.15	27.50	-1	46,124	0.00%
2021/07/22	6	25.73	1	25.45	25.70	5	46,031	0.01%
2021/07/21	6	26.68	0	0.00	26.15	6	46,089	0.01%
2021/07/20	1	27.30	7	27.10	27.10	-6	46,119	-0.01%
2021/07/19	7	28.39	2	28.25	28.10	5	46,343	0.01%
2021/07/16	3	28.30	0	0.00	28.20	3	46,658	0.01%
2021/07/15	2	29.05	8	28.52	29.10	-6	47,303	-0.01%
2021/07/14	5	27.23	2	27.45	27.35	3	47,952	0.01%
2021/07/13	14	27.23	1	27.55	26.75	13	48,337	0.03%
2021/07/12	15	28.27	6	28.31	28.05	9	48,495	0.02%
2021/07/09	10	29.05	11	29.45	28.95	-1	48,911	0.00%
2021/07/08	9	30.47	5	30.92	30.50	4	49,478	0.01%
2021/07/07	11	31.11	83	31.21	32.65	-72	48,522	-0.15%
2021/07/06	1	29.85	8	30.00	30.10	-7	47,982	-0.01%
2021/07/02	1	28.75	5	29.60	28.60	-4	49,006	-0.01%
2021/07/01	9	29.26	7	29.50	28.85	2	49,105	0.00%
2021/06/30	0	0.00	2	28.75	28.80	-2	49,447	0.00%
2021/06/29	2	27.80	2	27.80	27.55	0	49,543	0.00%
2021/06/28	3	27.67	8	27.65	28.10	-5	49,594	-0.01%
2021/06/25	20	28.20	0	0.00	28.05	20	49,601	0.04%
2021/06/24	3	28.60	0	0.00	28.40	3	49,962	0.01%
2021/06/23	17	29.55	41	29.63	28.70	-24	50,112	-0.05%
2021/06/22	57	28.89	42	29.53	28.30	15	49,960	0.03%
2021/06/21	4	27.69	5	28.05	28.00	-1	48,539	0.00%
2021/06/18	20	27.00	1	27.10	27.20	19	47,912	0.04%
2021/06/17	15	27.91	22	27.69	27.50	-7	47,825	-0.01%
2021/06/16	30	27.00	24	28.40	27.05	6	47,292	0.01%
2021/06/15	38	27.77	34.2	28.03	28.20	3.8	46,930	0.01%
2021/06/11	86	28.09	53	28.33	27.45	33	46,098	0.07%
2021/06/09	3	28.85	6	28.18	27.75	-3	43,298	-0.01%
2021/06/08	91.1	29.90	80	29.60	29.55	11.1	42,219	0.03%
2021/06/07	17	28.97	33	28.70	29.95	-16	39,409	-0.04%
2021/06/04	126	28.77	179	29.69	27.25	-53	36,251	-0.15%	大買/大賣/
2021/06/03	61	28.25	82	28.32	28.95	-21	33,155	-0.06%
2021/06/02	2.1	24.65	20	26.08	26.35	-17.9	30,746	-0.06%
2021/06/01	1	24.20	0	0.00	24.50	1	29,534	0.00%
2021/05/28	0	0.00	3	23.87	23.85	-3	28,523	-0.01%
2021/05/26	7	22.64	3	22.70	22.80	4	28,242	0.01%
2021/05/25	1	23.55	1	23.25	22.55	0	28,213	0.00%
2021/05/24	0	0.00	2	23.00	22.90	-2	27,831	-0.01%
2021/05/21	2	21.70	7	21.94	22.10	-5	27,194	-0.02%
2021/05/20	2	21.75	0	0.00	21.10	2	26,903	0.01%
2021/05/19	12	22.96	3	22.52	22.25	9	26,662	0.03%
2021/05/18	3	21.90	0	0.00	22.15	3	25,982	0.01%
2021/05/17	1	19.05	5	19.50	20.15	-4	25,288	-0.02%
2021/05/14	18	20.49	2	19.85	19.95	16	24,396	0.07%
2021/05/13	5	22.60	3	21.90	21.90	2	23,846	0.01%
2021/05/12	8	25.50	1	24.95	24.30	7	23,208	0.03%
2021/05/11	48	26.53	42	26.72	27.00	6	22,440	0.03%
2021/05/10	0	0.00	4	25.28	25.45	-4	20,389	-0.02%
2021/05/07	1	22.00	2	22.90	23.15	-1	19,908	-0.01%
2021/05/06	7	23.79	0	0.00	23.10	7	19,598	0.04%
2021/05/05	11	23.08	0	0.00	22.90	11	19,508	0.06%
2021/05/04	2	21.93	15	21.73	21.65	-13	19,319	-0.07%
2021/05/03	5	25.28	6	24.45	24.05	-1	19,117	-0.01%
2021/04/29	8	26.02	5	26.15	26.00	3	19,233	0.02%
2021/04/28	4	27.26	1	28.10	27.45	3	19,117	0.02%
2021/04/27	0	0.00	6	26.82	27.00	-6	18,895	-0.03%
2021/04/26	2	25.50	7	25.53	26.15	-5	18,684	-0.03%
2021/04/23	41	24.48	19	25.10	25.20	22	18,532	0.12%
2021/04/22	33	27.08	8	27.01	26.70	25	18,257	0.14%
2021/04/21	10	25.74	12	25.22	26.30	-2	17,811	-0.01%
2021/04/20	28	23.71	5	23.46	23.95	23	16,939	0.14%
2021/04/19	1	23.00	3.1	23.01	23.15	-2.1	15,873	-0.01%
2021/04/16	15	20.66	11	20.58	21.05	4	15,211	0.03%
2021/04/15	19	20.34	48.3	20.09	20.10	-29.3	14,665	-0.20%
2021/04/14	220	18.90	173.2	19.09	19.35	46.8	13,891	0.34%	大買/大賣/
2021/04/12	0	0.00	11	17.90	17.90	-11	12,380	-0.09%
2021/04/09	33	16.53	47	16.48	16.30	-14	12,254	-0.11%
2021/04/08	17	15.69	8	15.78	15.95	9	11,499	0.08%
2021/04/07	3	14.53	5	14.45	14.50	-2	11,223	-0.02%
2021/04/06	10	14.34	2	14.35	14.60	8	11,878	0.07%
2021/04/01	12	13.53	1	13.50	13.80	11	11,948	0.09%
2021/03/31	5	13.29	3	13.60	13.20	2	11,723	0.02%
2021/03/30	5	13.39	0	0.00	13.35	5	11,713	0.04%
2021/03/29	8	13.59	3	13.75	13.60	5	11,677	0.04%
2021/03/26	3	13.35	0	0.00	13.15	3	11,631	0.03%
2021/03/25	8	13.76	22	13.96	13.30	-14	11,782	-0.12%
2021/03/24	10	13.10	0	0.00	13.10	10	10,857	0.09%
2021/03/23	18	12.59	22	12.65	12.50	-4	10,661	-0.04%
2021/03/22	0	0.00	3	12.40	12.30	-3	11,375	-0.03%
2021/03/18	0.1	12.00	0	0.00	12.05	0.1	11,322	0.00%
2021/03/16	0	0.00	1	11.95	11.95	-1	11,274	-0.01%
2021/03/15	0	0.00	10	12.10	12.05	-10	11,214	-0.09%
2021/03/11	10	12.03	0	0.00	12.00	10	11,128	0.09%
2021/03/09	0	0.00	35	12.31	12.45	-35	10,952	-0.32%
2021/03/08	5	12.00	0	0.00	12.10	5	10,738	0.05%
2021/03/05	34	12.28	4	11.88	11.85	30	10,613	0.28%
2021/03/03	0	0.00	5	11.80	11.80	-5	10,336	-0.05%
2021/02/26	0	0.00	9	12.17	11.95	-9	10,050	-0.09%
2021/02/18	0	0.00	4	11.05	10.95	-4	9,105	-0.04%
2021/02/04	2	10.25	0	0.00	10.25	2	9,345	0.02%
2021/01/29	1	10.00	0	0.00	9.93	1	9,694	0.01%
2021/01/27	0	0.00	0.5	10.00	10.15	-0.5	9,634	-0.01%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/22	2	10.40	0	0.00	10.35	2	9,490	0.02%
2021/01/20	2	9.80	0.2	9.76	9.76	1.8	9,033	0.02%
2021/01/15	0	0.00	1	10.10	10.10	-1	9,284	-0.01%
2021/01/14	0	0.00	1	10.50	10.50	-1	9,167	-0.01%
2021/01/13	1	10.95	0	0.00	10.65	1	9,112	0.01%
2021/01/12	0	0.00	1	11.00	10.55	-1	9,070	-0.01%
2021/01/07	1	11.05	0	0.00	11.10	1	8,706	0.01%
2021/01/06	6	11.28	0	0.00	11.20	6	8,612	0.07%
2021/01/05	2	11.55	0	0.00	11.55	2	8,462	0.02%
2021/01/04	5	11.92	0	0.00	11.90	5	8,316	0.06%
2020/12/31	1	12.10	0	0.00	12.20	1	8,144	0.01%
2020/12/30	0	0.00	1	13.00	12.55	-1	7,957	-0.01%
2020/12/29	16	12.94	11	12.80	12.65	5	7,627	0.07%
2020/12/28	1	12.00	8	12.15	12.25	-7	6,730	-0.10%
2020/12/23	5	11.10	0	0.00	11.10	5	5,812	0.09%
2020/12/22	5	11.60	29	11.68	10.95	-24	5,711	-0.42%
2020/12/21	22	11.48	23	11.18	11.60	-1	5,345	-0.02%
2020/12/18	0	0.00	0.1	10.65	10.70	-0.1	4,912	0.00%
2020/12/17	1	10.80	0	0.00	10.80	1	4,802	0.02%
2020/12/16	51	11.24	35	10.93	11.20	16	4,583	0.35%
2020/12/01	0.1	10.20	2	10.10	10.20	-1.9	4,118	-0.05%
2020/11/30	3	10.35	3	10.35	10.35	0	4,172	0.00%
2020/11/27	0	0.00	2	10.15	10.10	-2	4,147	-0.05%
2020/11/24	0	0.00	5	9.93	9.89	-5	4,784	-0.10%
2020/11/19	2	9.93	0	0.00	9.92	2	4,822	0.04%
2020/11/17	2	9.96	0	0.00	9.89	2	4,758	0.04%
2020/11/16	5	9.98	0.9	9.90	9.91	4.1	4,699	0.09%
2020/11/13	0	0.00	3	10.10	9.77	-3	4,554	-0.07%
2020/11/11	115	9.74	146	9.82	9.86	-31	4,290	-0.72%	大買/大賣/
2020/11/09	30	9.56	1	9.58	9.60	29	4,038	0.72%
2020/11/06	1	9.65	0	0.00	9.51	1	3,998	0.03%
2020/10/28	0	0.00	1	9.49	9.49	-1	3,777	-0.03%
2020/10/27	11	9.70	17	9.59	9.65	-6	3,711	-0.16%
2020/10/26	5	9.59	0.2	9.20	9.45	4.8	3,424	0.14%
2020/10/12	0	0.00	2	9.05	8.98	-2	3,316	-0.06%
2020/09/30	3	8.83	0	0.00	8.82	3	3,564	0.08%
2020/09/18	3	9.50	0	0.00	9.31	3	3,610	0.08%
2020/09/16	3	9.11	0	0.00	9.25	3	3,497	0.09%
2020/09/01	0	0.00	5	10.11	9.88	-5	3,267	-0.15%
2020/08/31	0	0.00	18	9.76	9.98	-18	3,035	-0.59%
2020/08/28	0	0.00	5	9.34	9.69	-5	2,757	-0.18%
2020/08/26	5	8.94	0	0.00	9.14	5	2,504	0.20%
2020/08/17	0	8.91	0	0.00	8.97	0	2,432	0.00%
2020/07/28	3	8.30	0	0.00	8.30	3	2,513	0.12%
2020/07/27	2	8.48	0	0.00	8.45	2	2,522	0.08%
2020/07/22	3	8.85	0	0.00	8.82	3	2,524	0.12%
2020/07/17	3	9.05	0	0.00	8.90	3	2,498	0.12%
2020/07/03	0	0.00	2	9.05	8.95	-2	2,254	-0.09%
2020/07/02	0	0.00	4	9.01	9.04	-4	2,237	-0.18%
2020/06/29	0	0.00	2	8.79	8.90	-2	2,173	-0.09%
2020/06/24	0	0.00	5	8.93	8.93	-5	2,151	-0.23%
2020/06/19	0	0.00	16	8.86	9.01	-16	2,153	-0.74%
2020/06/17	0	0.00	6	9.28	9.09	-6	2,084	-0.29%
2020/06/16	0	0.00	21	9.42	9.30	-21	2,008	-1.05%
2020/06/15	7	8.82	3	8.79	8.82	4	1,639	0.24%
2020/06/12	6	7.85	6	7.92	8.02	0	1,543	0.00%
2020/06/11	6	8.16	0	0.00	8.08	6	1,522	0.39%
2020/05/22	22	8.05	2	7.80	7.79	20	2,163	0.92%
2020/05/21	10	7.85	0	0.00	7.85	10	2,157	0.46%
2020/05/11	0.1	7.43	0	0.00	7.48	0.1	2,113	0.01%
2020/05/08	0	0.00	3	7.46	7.44	-3	2,116	-0.14%
2020/05/07	0	0.00	1	7.31	7.44	-1	2,183	-0.05%
2020/03/23	0	0.00	9	6.76	7.03	-9	2,121	-0.42%
2020/03/20	0	0.00	14	6.33	6.57	-14	2,084	-0.67%
2020/03/19	33	6.16	22	6.18	6.05	11	2,062	0.53%
2020/03/18	9	6.71	0	0.00	6.65	9	2,032	0.44%
2020/03/17	3	6.75	3	6.72	6.76	0	2,009	0.00%
2020/03/16	3	7.01	0	0.00	7.01	3	1,991	0.15%
2020/03/13	20	6.98	20	7.13	7.14	0	1,964	0.00%
2020/03/04	0	9.00	0	0.00	9.01	0	1,709	0.00%
2020/03/03	0	0.00	1	9.23	9.10	-1	1,687	-0.06%
2020/02/26	0	0.00	10	9.12	9.43	-10	1,403	-0.71%
2020/02/25	3	8.97	2	9.06	9.00	1	1,121	0.09%
2020/02/24	1	8.90	3	8.94	8.91	-2	1,085	-0.18%
2020/02/19	3	8.92	3	8.98	8.97	0	1,053	0.00%
2020/02/12	3	8.86	0	0.00	8.89	3	1,068	0.28%
2020/02/11	3	8.96	0	0.00	8.91	3	1,060	0.28%
2020/02/10	3	8.92	3	9.00	9.00	0	1,051	0.00%
2020/02/07	3	8.92	20	8.98	9.06	-17	988	-1.72%
2020/02/06	0	0.00	6	8.54	8.60	-6	880	-0.68%
2020/02/05	2	8.36	0	0.00	8.40	2	887	0.23%
2020/02/04	3	8.41	0	0.00	8.45	3	886	0.34%
2020/01/31	3	8.61	1	8.84	8.64	2	883	0.23%
2020/01/30	6	8.77	0	0.00	8.66	6	882	0.68%
2020/01/17	6	8.91	0	0.00	8.91	6	861	0.70%
2020/01/16	3	8.92	0	0.00	8.94	3	857	0.35%
2020/01/15	0	0.00	3	8.97	8.93	-3	862	-0.35%
2020/01/08	3	8.89	0	0.00	8.90	3	884	0.34%
2020/01/07	1	8.95	0	0.00	8.93	1	884	0.11%
2020/01/06	7	8.98	0	0.00	8.96	7	895	0.78%
2020/01/02	1	8.98	0	0.00	9.05	1	886	0.11%
2019/12/20	3	9.04	0	0.00	9.00	3	973	0.31%
2019/12/19	3	9.08	0	0.00	9.09	3	981	0.31%
2019/12/16	2	8.92	0	0.00	9.04	2	944	0.21%
2019/12/03	2	8.93	0	0.00	8.94	2	1,054	0.19%
2019/11/21	2	8.92	0	0.00	8.94	2	1,120	0.18%
2019/11/14	3	9.05	0	0.00	9.06	3	1,091	0.27%
2019/11/08	3	9.26	0	0.00	9.27	3	1,165	0.26%
2019/11/07	2	9.28	0	0.00	9.29	2	1,190	0.17%
2019/11/05	3	9.30	0	0.00	9.29	3	1,225	0.24%
2019/10/29	3	9.26	0	0.00	9.24	3	1,338	0.22%
2019/10/23	3	9.30	0	0.00	9.29	3	1,443	0.21%
2019/10/15	2	9.26	0	0.00	9.28	2	2,887	0.07%
2019/10/08	2	9.26	0	0.00	9.24	2	2,890	0.07%
2019/09/26	2	9.52	0	0.00	9.41	2	2,921	0.07%
2019/09/12	0	0.00	1	10.00	9.98	-1	2,757	-0.04%
2019/09/10	2	9.98	0	0.00	9.96	2	2,722	0.07%
2019/09/03	0	0.00	2	10.00	10.00	-2	2,638	-0.08%
2019/09/02	1	10.00	0	0.00	10.00	1	2,627	0.04%
2019/08/22	0	0.00	2	10.05	10.05	-2	2,542	-0.08%
2019/08/20	0	0.00	2	10.05	10.00	-2	2,537	-0.08%
2019/08/19	5	10.05	0	0.00	10.00	5	2,533	0.20%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/22	1	10.50	4	10.63	10.55	-3	1,898	-0.16%
2019/07/18	5	11.05	2	10.95	11.00	3	1,634	0.18%
2019/07/17	0	0.00	12	10.78	10.85	-12	1,122	-1.07%
2019/07/12	0	0.00	3	9.85	9.89	-3	550	-0.54%
2019/07/08	0	0.00	3	9.83	9.84	-3	519	-0.58%
2019/06/24	2	9.66	0	0.00	9.68	2	502	0.40%
2019/06/11	4	9.57	0	0.00	9.59	4	551	0.73%
2019/05/28	0	0.00	3	9.68	9.64	-3	572	-0.52%
2019/05/17	2	9.48	0	0.00	9.47	2	670	0.30%
2019/05/15	0	0.00	4	9.67	9.66	-4	667	-0.60%
2019/05/07	0	0.00	6	9.60	9.64	-6	656	-0.91%
2019/05/06	3	9.52	0	0.00	9.53	3	649	0.46%
2019/05/02	3	9.55	3	9.63	9.55	0	646	0.00%
2019/04/30	3	9.51	0	0.00	9.54	3	646	0.46%
2019/04/25	4	9.61	0	0.00	9.61	4	637	0.63%
2019/04/03	2	9.76	0	0.00	9.76	2	621	0.32%
2019/03/29	1	9.75	0	0.00	9.80	1	615	0.16%
2019/03/18	2	9.81	0	0.00	9.81	2	1,026	0.19%
2019/03/12	2	9.92	0	0.00	9.92	2	1,048	0.19%
2019/03/11	2	9.86	0	0.00	9.86	2	1,046	0.19%
2019/02/14	0	0.00	3	9.73	9.76	-3	948	-0.32%
2019/02/11	0	0.00	3	9.64	9.64	-3	948	-0.32%
2019/01/24	0.5	9.53	0	0.00	9.53	0.5	939	0.05%
2019/01/22	3	9.53	0	0.00	9.54	3	942	0.32%
2019/01/21	1	9.60	0	0.00	9.58	1	940	0.11%
2019/01/16	0.5	9.55	0	0.00	9.58	0.5	1,017	0.05%
2019/01/08	1	9.58	0	0.00	9.53	1	1,019	0.10%
2019/01/07	3	9.60	0	0.00	9.58	3	1,026	0.29%
2018/12/26	0	0.00	1	9.75	9.69	-1	1,074	-0.09%
2018/12/25	0	0.00	2	9.72	9.71	-2	1,069	-0.19%
2018/12/24	1	9.78	0	0.00	9.78	1	1,067	0.09%
2018/12/22	2	9.72	0	0.00	9.77	2	1,070	0.19%
2018/12/21	6	9.74	0	0.00	9.71	6	1,070	0.56%
2018/12/18	0	0.00	1	9.93	9.91	-1	1,032	-0.10%
2018/12/12	1	10.35	0	0.00	10.40	1	951	0.11%
2018/12/11	11	10.64	0	0.00	10.50	11	890	1.24%
2018/11/29	0	0.00	11	9.30	9.33	-11	564	-1.95%
2018/11/27	6	9.20	0	0.00	9.21	6	559	1.07%
2018/11/26	0	0.00	6	9.24	9.18	-6	564	-1.06%
2018/11/23	3	9.14	0	0.00	9.17	3	561	0.53%
2018/11/20	3	9.13	0	0.00	9.19	3	578	0.52%
2018/11/19	5	9.22	0	0.00	9.21	5	601	0.83%
2018/11/06	0	0.00	1	9.12	9.10	-1	743	-0.13%
2018/10/26	1	9.30	0	0.00	9.11	1	745	0.13%
2018/10/18	0	0.00	5	9.01	9.04	-5	782	-0.64%
2018/09/17	0	0.00	0	10.15	10.05	0	804	0.00%
2018/08/24	0	0.00	3	10.45	10.40	-3	923	-0.32%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/07/30	0	0.00	3	10.45	10.55	-3	1,120	-0.27%
2018/07/20	0	0.00	8	10.10	10.10	-8	1,079	-0.74%
2018/06/13	3	10.80	0	0.00	10.75	3	1,410	0.21%
2018/06/05	2	10.90	0	0.00	10.90	2	1,467	0.14%
2018/05/10	0	0.00	2	11.05	11.10	-2	2,034	-0.10%
2018/05/07	0	0.00	0	10.90	10.90	0	2,083	0.00%
2018/04/27	2	10.85	0	0.00	10.80	2	2,440	0.08%
2018/03/05	0	0.00	2	12.05	11.90	-2	3,556	-0.06%
2018/02/27	2	12.25	10	11.90	11.85	-8	3,382	-0.24%
2018/02/26	1	12.40	1	12.30	12.10	0	3,271	0.00%
2018/02/09	5	10.40	0	0.00	10.55	5	3,065	0.16%
2018/01/25	0	0.00	5	11.90	11.75	-5	2,943	-0.17%
2018/01/17	0	0.00	1	11.70	11.65	-1	2,654	-0.04%
2018/01/16	0	0.00	10	11.65	11.70	-10	2,631	-0.38%
2018/01/10	0	0.00	2	11.60	11.65	-2	2,491	-0.08%
2018/01/09	0	0.00	11	11.72	11.80	-11	2,440	-0.45%
2018/01/05	0	0.00	1	11.30	11.40	-1	2,229	-0.04%
2018/01/04	0	0.00	1	11.55	11.35	-1	2,206	-0.05%
2018/01/03	5	11.75	0	0.00	11.50	5	2,268	0.22%
2018/01/02	0	0.00	5	11.75	11.60	-5	2,234	-0.22%