華紙 (1905)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
3,533張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	22.85	22.65	-6	4,260	-0.14%
2024/05/06	0	0.00	4	23.94	23.45	-4	4,152	-0.10%
2024/05/02	4	23.60	0	0.00	23.85	4	4,030	0.10%
2024/04/30	0.3	23.59	0	0.00	23.15	0.3	3,873	0.01%
2024/04/29	3	24.00	2	24.10	24.10	1	3,787	0.03%
2024/04/12	1	23.15	10	23.25	23.00	-9	3,106	-0.29%
2024/04/11	10	23.75	0	0.00	23.40	10	3,060	0.33%
2024/04/10	1	23.35	0	0.00	23.35	1	3,009	0.03%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/05	4	23.70	0	0.00	23.30	4	4,492	0.09%
2024/03/04	2	24.50	9	24.94	24.00	-7	4,384	-0.16%
2024/02/26	1	22.35	0	0.00	22.40	1	4,119	0.02%
2024/02/20	2	23.00	0	0.00	23.10	2	4,091	0.05%
2024/02/05	1	22.00	1	22.05	22.05	0	4,074	0.00%
2024/02/02	0	0.00	20	22.45	22.40	-20	4,066	-0.49%
2024/01/29	0	0.00	3	22.70	22.75	-3	4,114	-0.07%
2024/01/25	0	0.00	2	22.65	22.60	-2	4,134	-0.05%
2024/01/24	1	23.25	0	0.00	23.00	1	4,146	0.02%
2024/01/22	1	22.90	0	0.00	22.90	1	4,149	0.02%
2024/01/16	1	23.00	0	0.00	22.70	1	4,179	0.02%
2024/01/15	0	0.00	1	23.70	23.80	-1	4,137	-0.02%
2023/12/29	0	0.00	10	23.63	23.55	-10	5,232	-0.19%
2023/12/28	0	0.00	1	23.75	23.80	-1	5,247	-0.02%
2023/12/27	0	0.00	11	23.89	23.75	-11	5,260	-0.21%
2023/12/22	11	24.35	10	24.05	24.00	1	5,317	0.02%
2023/12/21	0.1	24.83	0	0.00	24.55	0.1	5,220	0.00%
2023/12/20	0	24.70	0	0.00	24.60	0	5,073	0.00%
2023/12/19	5	24.87	3	25.30	25.30	2	4,801	0.04%
2023/12/18	22	24.46	4	24.91	24.80	18	4,402	0.41%
2023/12/15	0	0.00	5	23.30	23.45	-5	3,857	-0.13%
2023/12/13	0	22.50	0	0.00	22.45	0	3,751	0.00%
2023/12/12	5	22.80	0	0.00	22.70	5	3,767	0.13%
2023/12/11	1	23.35	0	0.00	23.25	1	3,740	0.03%
2023/12/07	4	22.82	0	0.00	22.70	4	3,622	0.11%
2023/11/29	0	22.10	0	0.00	22.10	0	3,669	0.00%
2023/11/27	0	21.90	0	0.00	21.70	0	3,610	0.00%
2023/11/24	0	0.00	1	22.05	21.70	-1	3,659	-0.03%
2023/11/23	2	21.85	0	0.00	21.85	2	3,788	0.05%
2023/11/20	0	21.75	0	0.00	21.55	0	4,018	0.00%
2023/11/16	0.2	21.65	1	21.60	21.80	-0.8	4,250	-0.02%
2023/11/09	0	20.90	0	0.00	20.75	0	4,790	0.00%
2023/11/01	0	20.65	0	0.00	20.55	0	6,924	0.00%
2023/10/31	0	21.05	0	0.00	20.80	0	7,463	0.00%
2023/10/30	0.4	21.45	0	0.00	21.30	0.4	8,880	0.00%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/24	0	0.00	1	21.50	21.50	-1	14,955	-0.01%
2023/10/23	2	21.43	1	21.45	21.30	1	15,308	0.01%
2023/10/20	0	21.75	5	21.50	21.75	-5	16,256	-0.03%
2023/10/17	6	22.78	5	22.88	22.95	1	17,900	0.01%
2023/10/16	5	23.20	3	23.27	23.15	2	17,833	0.01%
2023/10/13	51	22.54	50	21.70	21.70	1	17,370	0.01%
2023/10/12	0	21.40	0	0.00	21.50	0	17,376	0.00%
2023/10/11	0	21.55	0	0.00	21.45	0	17,570	0.00%
2023/10/02	0	22.35	0	0.00	22.20	0	18,212	0.00%
2023/09/27	0	22.30	0	0.00	22.30	0	18,589	0.00%
2023/09/26	1	22.15	0	0.00	22.05	1	19,595	0.01%
2023/09/21	2	22.20	0	0.00	22.20	2	21,076	0.01%
2023/09/14	0	0.00	0.3	22.85	22.95	-0.3	23,761	0.00%
2023/09/11	0	0.00	3	22.50	22.55	-3	24,317	-0.01%
2023/09/06	0	0.00	1	23.75	23.30	-1	24,878	0.00%
2023/09/04	5	23.74	1	23.75	23.80	4	25,253	0.02%
2023/08/31	0	0.00	1	23.30	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	2	22.80	23.10	-2	27,188	-0.01%
2023/08/29	1	22.85	0	0.00	22.90	1	29,058	0.00%
2023/08/28	0	0.00	1	22.35	22.35	-1	29,762	0.00%
2023/08/25	2	22.95	6	22.70	22.60	-4	29,957	-0.01%
2023/08/23	0	0.00	1	23.00	23.15	-1	30,361	0.00%
2023/08/22	0	0.00	66	23.25	23.25	-66	30,488	-0.22%
2023/08/21	0	0.00	20	23.60	23.70	-20	30,739	-0.07%
2023/08/18	5	23.75	0.2	23.75	23.75	4.8	31,469	0.02%
2023/08/17	10	24.35	0.1	24.55	24.30	10	32,116	0.03%
2023/08/14	0	0.00	17	24.29	24.25	-17	32,408	-0.05%
2023/08/11	0	0.00	1	25.50	25.30	-1	32,424	0.00%
2023/08/10	3	26.15	3	26.20	26.05	0	32,473	0.00%
2023/08/09	21	27.67	0	0.00	27.60	21	32,296	0.07%
2023/08/08	6	28.51	3	28.27	28.00	3	32,418	0.01%
2023/08/07	73	28.76	25	28.61	28.30	48	32,543	0.15%
2023/08/04	43	31.21	40	31.44	30.85	3	31,941	0.01%
2023/08/02	45.1	31.61	35	31.88	30.70	10.1	32,674	0.03%
2023/08/01	45	31.13	8	31.12	31.10	37	31,500	0.12%
2023/07/31	70	31.43	46	31.25	32.05	24	31,290	0.08%
2023/07/28	48.2	32.49	44.2	32.50	30.75	4	30,421	0.01%
2023/07/27	10.3	30.28	18	30.58	31.50	-7.8	28,371	-0.03%
2023/07/26	11	29.05	8	28.99	28.65	3	28,224	0.01%
2023/07/25	12	29.45	4.1	29.05	28.95	7.9	28,424	0.03%
2023/07/24	4	29.48	23	29.10	29.85	-19	28,224	-0.07%
2023/07/21	1	27.90	2	28.73	27.60	-1	28,232	0.00%
2023/07/20	0	0.00	1	28.35	28.15	-1	28,843	0.00%
2023/07/19	0.1	27.20	3	27.35	26.95	-2.9	29,632	-0.01%
2023/07/18	2	27.35	10	28.35	27.05	-8	29,630	-0.03%
2023/07/17	3	28.10	0	0.00	28.30	3	29,652	0.01%
2023/07/14	0	0.00	60	27.65	27.95	-60	29,440	-0.20%
2023/07/13	54	26.95	16	27.17	26.80	38	29,244	0.13%
2023/07/12	0	0.00	2	27.50	27.45	-2	29,078	-0.01%
2023/07/11	1	27.40	0	0.00	27.45	1	29,185	0.00%
2023/07/06	9	28.60	4	28.25	28.25	5	28,739	0.02%
2023/07/05	6	29.42	1	28.95	28.65	5	28,519	0.02%
2023/07/04	8	30.13	14	30.09	29.25	-6	28,203	-0.02%
2023/07/03	8	30.21	16	29.68	29.85	-8	27,172	-0.03%
2023/06/30	5	27.91	1	28.15	28.15	4	26,081	0.02%
2023/06/29	2	28.30	1	28.10	28.30	1	25,913	0.00%
2023/06/28	1	27.20	1.4	27.23	27.15	-0.4	25,641	0.00%
2023/06/27	5	27.48	0	0.00	27.30	5	25,476	0.02%
2023/06/26	31	29.55	7	29.53	29.20	24	24,945	0.10%
2023/06/21	18	28.61	9	28.83	28.85	9	23,948	0.04%
2023/06/19	0	0.00	6	27.58	27.65	-6	22,752	-0.03%
2023/06/16	2	28.03	1	28.10	27.80	1	22,625	0.00%
2023/06/15	5	26.99	0	0.00	27.35	5	22,279	0.02%
2023/06/14	0	0.00	20	26.70	26.65	-20	22,113	-0.09%
2023/06/13	1	26.65	1	27.15	27.00	0	21,985	0.00%
2023/06/09	1	28.00	0	0.00	27.95	1	21,449	0.00%
2023/06/08	1	27.80	0	0.00	27.55	1	21,270	0.00%
2023/06/07	26	28.24	2	28.25	28.10	24	21,015	0.11%
2023/06/06	31	29.04	13	28.70	28.15	18	20,676	0.09%
2023/06/05	6	28.78	19	28.72	28.95	-13	19,606	-0.07%
2023/06/02	49	28.64	74	28.68	28.15	-25	18,849	-0.13%
2023/06/01	0	0.00	5	27.82	28.15	-5	16,921	-0.03%
2023/05/31	0	0.00	2	25.60	25.60	-2	16,088	-0.01%
2023/05/30	2	24.98	0	0.00	25.10	2	15,821	0.01%
2023/05/29	0	0.00	4	25.40	25.65	-4	15,656	-0.03%
2023/05/26	2	24.55	0	0.00	24.40	2	15,262	0.01%
2023/05/25	6	25.97	8	25.88	25.40	-2	14,999	-0.01%
2023/05/24	11	25.79	7.5	25.95	26.10	3.5	14,644	0.02%
2023/05/23	7	25.49	25	25.38	25.35	-18	13,846	-0.13%
2023/05/22	1	23.85	1.1	24.22	24.20	-0.1	13,056	0.00%
2023/05/19	1	24.70	3	24.05	24.05	-2	12,903	-0.02%
2023/05/18	3	24.90	2	24.25	25.00	1	12,625	0.01%
2023/05/17	1	24.40	6	24.28	24.25	-5	12,278	-0.04%
2023/05/16	4	24.35	1	23.90	24.05	3	12,057	0.02%
2023/05/15	0.5	23.85	3	24.05	24.10	-2.5	11,766	-0.02%
2023/05/12	27	24.46	6	23.78	24.05	21	11,580	0.18%
2023/05/11	27	24.46	6	23.78	23.60	21	11,239	0.19%
2023/05/10	1	25.35	0	0.00	25.45	1	10,772	0.01%
2023/05/09	27	26.50	30	26.30	25.80	-3	10,490	-0.03%
2023/05/08	1	25.15	11	25.10	25.25	-10	9,189	-0.11%
2023/05/05	5	25.24	18	25.13	25.15	-13	8,912	-0.15%
2023/05/04	25	25.97	17.4	25.97	26.00	7.6	8,499	0.09%
2023/05/03	43.4	26.46	24	26.68	25.55	19.4	8,004	0.24%
2023/05/02	3	25.27	37	25.50	25.75	-34	6,859	-0.50%
2023/04/28	2	24.50	0	0.00	24.50	2	6,040	0.03%
2023/04/27	38	24.97	47.1	25.04	24.20	-9.1	5,458	-0.17%
2023/04/26	34	24.74	29.2	24.95	24.95	4.8	4,676	0.10%
2023/04/25	51	24.31	11.1	24.07	23.25	39.9	3,517	1.14%
2023/04/24	8	22.43	9.4	22.84	23.10	-1.4	2,537	-0.06%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	0	0.00	3	19.10	19.10	-3	1,292	-0.23%
2023/04/18	0.2	17.80	0	0.00	17.65	0.2	1,040	0.01%
2023/04/17	0	0.00	0.3	18.00	17.85	-0.3	1,023	-0.03%
2023/04/14	10	18.05	3	17.50	17.75	7	930	0.75%
2023/04/13	0	16.60	0	0.00	16.45	0	735	0.00%
2023/04/10	0	16.35	0	0.00	16.25	0	728	0.00%
2023/04/07	0	16.30	0	0.00	16.30	0	730	0.00%
2023/04/06	0.1	16.30	0	0.00	16.20	0.1	727	0.01%
2023/03/31	0	0.00	0	16.30	16.15	0	731	0.00%
2023/03/24	0.1	16.49	0	0.00	16.35	0.1	736	0.02%
2023/03/21	0	16.35	0	0.00	16.25	0	731	0.01%
2023/03/16	0	16.40	0	0.00	16.00	0	733	0.00%
2023/03/15	0	16.60	0	0.00	16.40	0	724	0.00%
2023/03/08	0	17.35	0	0.00	17.20	0	731	0.00%
2023/02/09	0	0.00	5	17.20	17.15	-5	793	-0.63%
2023/02/03	0	0.00	1	17.15	17.25	-1	780	-0.13%
2023/02/02	5	17.05	0	0.00	17.10	5	770	0.65%
2023/01/13	0.2	16.50	0	0.00	16.35	0.2	764	0.02%
2022/12/26	0.1	16.35	0	0.00	16.30	0.1	818	0.01%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/19	0.1	16.65	0	0.00	16.50	0.1	851	0.01%
2022/12/15	0.4	17.00	0	0.00	16.85	0.4	851	0.05%
2022/12/12	0	16.80	0	0.00	16.55	0	861	0.00%
2022/12/01	1	18.00	1	17.80	17.80	0	877	0.00%
2022/10/28	0	16.70	0	0.00	16.70	0	964	0.00%
2022/10/21	0.1	16.55	0	0.00	16.20	0.1	947	0.01%
2022/09/30	0	15.70	0	0.00	15.85	0	973	0.00%
2022/09/28	0	16.05	0	0.00	15.55	0	991	0.00%
2022/09/23	2	16.90	0	0.00	16.80	2	1,033	0.19%
2022/09/21	2	17.30	0	17.35	17.10	2	1,046	0.19%
2022/09/20	0	17.60	0	0.00	17.35	0	1,056	0.00%
2022/09/16	0.5	18.00	0	0.00	17.70	0.5	1,085	0.05%
2022/09/12	0	0.00	1	17.70	17.80	-1	1,109	-0.09%
2022/09/07	0	17.30	0	0.00	17.25	0	1,168	0.00%
2022/08/31	0	0.00	1	18.20	18.35	-1	1,235	-0.08%
2022/08/23	3	18.05	0	0.00	18.15	3	1,257	0.24%
2022/08/22	0	0.00	4	18.70	18.65	-4	1,250	-0.32%
2022/08/19	0	0.00	4	17.80	17.95	-4	1,158	-0.35%
2022/08/15	3	17.43	0	0.00	17.55	3	1,143	0.26%
2022/08/09	0	0.00	1	17.00	16.90	-1	1,193	-0.08%
2022/07/28	0	0.00	16	16.94	16.80	-16	1,717	-0.93%
2022/07/20	5	16.85	0	0.00	16.75	5	2,225	0.22%
2022/07/18	0	16.35	0	0.00	16.40	0	2,242	0.00%
2022/07/15	0	16.25	0	0.00	16.15	0	2,249	0.00%
2022/07/14	0	16.30	0	0.00	16.45	0	2,253	0.00%
2022/07/12	2	16.20	0	0.00	15.95	2	2,247	0.09%
2022/07/08	1	17.25	0	0.00	17.30	1	2,256	0.04%
2022/07/06	0	17.50	0	0.00	17.15	0	2,259	0.00%
2022/07/05	0	0.00	9	17.70	17.90	-9	2,268	-0.40%
2022/07/04	9	16.80	0	0.00	16.90	9	2,245	0.40%
2022/06/30	0	18.75	0	0.00	18.60	0	2,277	0.00%
2022/06/28	0	19.25	0	0.00	19.40	0	2,295	0.00%
2022/06/27	0	0.00	18	19.44	19.30	-18	2,295	-0.78%
2022/06/17	0	18.70	0	0.00	18.70	0	2,311	0.00%
2022/06/16	0	19.38	0	0.00	18.95	0	2,338	0.00%
2022/06/15	0	0.00	10	19.50	19.45	-10	2,309	-0.43%
2022/06/13	0	18.80	0	0.00	18.50	0	2,288	0.00%
2022/06/06	0.1	19.30	0	0.00	19.25	0.1	2,328	0.00%
2022/06/02	0	18.95	0	0.00	18.80	0	2,364	0.00%
2022/05/31	0	19.05	0	0.00	19.00	0	2,416	0.00%
2022/05/25	0	18.30	0	0.00	18.40	0	2,428	0.00%
2022/05/23	0.2	18.85	0	0.00	18.75	0.2	2,474	0.01%
2022/05/19	0	18.80	0	0.00	18.75	0	2,630	0.00%
2022/05/18	0.1	19.25	0	0.00	19.30	0.1	2,605	0.00%
2022/05/13	10	19.00	0	0.00	18.85	10	2,596	0.39%
2022/05/12	20	19.20	0	0.00	18.55	20	2,606	0.77%
2022/05/11	2	19.70	0	0.00	19.60	2	2,568	0.08%
2022/05/10	1	21.05	1	21.50	20.80	0	2,525	0.00%
2022/05/06	0	0.00	20	20.15	20.15	-20	2,318	-0.86%
2022/05/05	0.1	20.85	0	0.00	20.65	0.1	2,348	0.00%
2022/05/04	15	20.78	11	20.87	20.70	4	2,321	0.17%
2022/05/03	3	20.64	4	21.05	20.95	-1	2,140	-0.05%
2022/04/27	2	18.50	0	0.00	18.75	2	1,976	0.10%
2022/04/18	2.1	20.21	0	0.00	20.15	2.1	2,038	0.10%
2022/04/15	0.1	20.95	0	0.00	20.65	0.1	2,054	0.00%
2022/04/11	2.1	21.28	0	0.00	21.30	2.1	2,233	0.09%
2022/03/31	0	0.00	0.1	22.35	22.40	-0.1	3,698	0.00%
2022/03/25	0.1	22.35	0	0.00	22.15	0.1	4,526	0.00%
2022/03/22	0.1	22.30	0	0.00	22.35	0.1	4,648	0.00%
2022/03/21	10	22.65	10	22.45	22.40	0	4,750	0.00%
2022/03/16	0.1	21.65	0	0.00	21.40	0.1	5,285	0.00%
2022/03/15	0.1	21.75	0	0.00	21.70	0.1	5,299	0.00%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/09	0.1	21.25	0	0.00	21.50	0.1	5,527	0.00%
2022/03/08	4	21.78	1	21.20	21.15	3	5,572	0.05%
2022/03/03	0.1	22.50	0	0.00	22.50	0.1	5,792	0.00%
2022/02/24	2.1	22.71	2	22.55	22.20	0.1	6,643	0.00%
2022/02/23	0.2	23.10	0	0.00	23.10	0.2	6,610	0.00%
2022/02/22	0	23.00	0	0.00	23.20	0	6,653	0.00%
2022/02/21	2	23.75	0	0.00	23.95	2	6,791	0.03%
2022/02/09	0	0.00	2	23.90	23.85	-2	7,049	-0.03%
2022/02/08	5	23.80	0	0.00	23.75	5	7,063	0.07%
2022/01/26	1	22.05	1	22.05	22.05	0	7,140	0.00%
2022/01/25	1	22.06	0	0.00	22.05	1	7,268	0.01%
2022/01/24	2	22.40	0	0.00	22.50	2	7,395	0.03%
2022/01/12	0	23.45	0	0.00	23.30	0	7,685	0.00%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/05	1	23.80	0	0.00	23.75	1	7,839	0.01%
2022/01/03	1	24.40	2	24.25	24.20	-1	7,866	-0.01%
2021/12/29	2	24.70	2	24.65	24.65	0	7,867	0.00%
2021/12/28	4	25.14	2	25.45	25.25	2	7,791	0.03%
2021/12/27	11	26.59	23	26.50	26.20	-12	7,658	-0.16%
2021/12/24	18	24.52	28	24.77	25.55	-10	6,922	-0.14%
2021/12/23	3	23.97	5	23.96	23.85	-2	6,472	-0.03%
2021/12/22	1	23.70	1	23.55	23.55	0	6,745	0.00%
2021/12/20	0	0.00	40	23.40	23.40	-40	9,953	-0.40%
2021/12/16	0	0.00	1	23.45	23.40	-1	10,362	-0.01%
2021/12/14	9	23.94	6	24.33	23.35	3	10,290	0.03%
2021/12/13	1	22.80	20	22.80	22.70	-19	9,772	-0.19%
2021/12/07	14	22.82	2	22.85	23.55	12	9,786	0.12%
2021/12/06	0	0.00	2	23.15	23.10	-2	9,708	-0.02%
2021/12/03	1	23.50	1	23.35	23.40	0	9,730	0.00%
2021/12/02	0	0.00	11	23.88	23.50	-11	9,744	-0.11%
2021/12/01	1	23.85	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	0.1	24.15	24.05	-0.1	9,742	0.00%
2021/11/26	10	24.25	0	0.00	23.90	10	9,596	0.10%
2021/11/25	54	24.55	4.1	24.28	24.60	49.9	9,397	0.53%
2021/11/24	0	0.00	2	23.00	23.50	-2	9,022	-0.02%
2021/11/23	2	22.65	0	0.00	22.35	2	8,954	0.02%
2021/11/18	11	23.13	13	23.06	22.80	-2	9,166	-0.02%
2021/11/15	0	0.00	1	22.95	22.70	-1	9,236	-0.01%
2021/11/10	1	23.60	0	0.00	23.10	1	9,451	0.01%
2021/11/03	0	0.00	5	23.20	23.20	-5	9,784	-0.05%
2021/11/02	0	0.00	3	22.80	22.70	-3	9,766	-0.03%
2021/11/01	18	22.55	4	23.23	22.50	14	9,674	0.14%
2021/10/29	0	0.00	0	22.05	22.20	0	9,595	0.00%
2021/10/28	4	21.55	8	21.59	21.60	-4	9,509	-0.04%
2021/10/26	1	22.20	2	21.95	21.90	-1	9,665	-0.01%
2021/10/25	4	22.35	0	0.00	22.30	4	9,764	0.04%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	1	22.40	0	0.00	22.20	1	10,013	0.01%
2021/10/20	6	22.03	1	22.25	21.95	5	10,105	0.05%
2021/10/18	50	22.75	3	23.02	22.25	47	10,577	0.44%
2021/10/14	9	21.87	5	21.82	21.90	4	10,832	0.04%
2021/10/13	2	22.28	4	22.34	21.70	-2	10,961	-0.02%
2021/10/12	3	22.00	0	0.00	21.80	3	11,102	0.03%
2021/10/08	2	22.68	2	22.70	22.35	0	11,604	0.00%
2021/10/07	1	22.35	1	22.80	22.75	0	11,872	0.00%
2021/10/06	2	22.38	4	22.45	22.25	-2	12,361	-0.02%
2021/10/05	1	22.30	1	22.85	23.05	0	12,730	0.00%
2021/10/01	1	24.60	0	0.00	24.05	1	14,659	0.01%
2021/09/30	0	0.00	1	25.90	25.35	-1	15,302	-0.01%
2021/09/29	16	25.41	17	25.70	25.20	-1	15,467	-0.01%
2021/09/28	313	26.38	300	26.35	26.75	13	15,173	0.09%	大買/大賣/
2021/09/27	2	25.15	10	25.46	25.55	-8	13,080	-0.06%
2021/09/24	7.1	23.62	3	23.80	23.25	4.1	12,282	0.03%
2021/09/23	2	21.50	0	0.00	22.00	2	12,069	0.02%
2021/09/22	0.1	22.00	0	0.00	21.80	0.1	12,131	0.00%
2021/09/15	2	22.55	0	0.00	23.10	2	12,431	0.02%
2021/09/14	1	22.90	0	0.00	22.90	1	13,594	0.01%
2021/09/09	1	23.15	1	23.20	23.35	0	16,500	0.00%
2021/09/03	0.1	23.60	0	0.00	23.25	0.1	20,199	0.00%
2021/09/02	2	24.00	0	0.00	23.75	2	21,095	0.01%
2021/09/01	0	0.00	3	24.20	24.10	-3	22,181	-0.01%
2021/08/31	1	24.35	0	0.00	24.55	1	25,060	0.00%
2021/08/30	1	25.20	3	25.20	24.95	-2	28,282	-0.01%
2021/08/27	1	25.95	2	25.88	25.50	-1	31,595	0.00%
2021/08/24	4	24.96	0	0.00	25.20	4	35,767	0.01%
2021/08/20	0	23.40	3	24.55	24.30	-3	37,232	-0.01%
2021/08/19	2	24.80	2	23.88	23.50	0	37,520	0.00%
2021/08/18	9	23.52	0	0.00	24.30	9	37,664	0.02%
2021/08/17	1	24.14	1	23.55	23.60	0	37,979	0.00%
2021/08/13	1	25.25	1	25.55	25.55	0	38,925	0.00%
2021/08/12	0	0.00	1	25.50	25.35	-1	39,091	0.00%
2021/08/10	1	25.00	0	0.00	25.00	1	40,216	0.00%
2021/08/06	0	25.65	0	0.00	25.45	0	41,601	0.00%
2021/08/04	1	25.80	1	26.40	25.75	0	42,933	0.00%
2021/08/03	0	0.00	1	25.65	25.80	-1	44,937	0.00%
2021/07/30	0	26.10	0	0.00	25.50	0	45,658	0.00%
2021/07/29	2	26.05	0	0.00	26.20	2	45,740	0.00%
2021/07/28	1	25.10	1	25.10	25.10	0	45,804	0.00%
2021/07/27	2	26.28	1	26.65	26.05	1	45,848	0.00%
2021/07/26	3	26.50	2	26.55	26.85	1	46,016	0.00%
2021/07/23	6	26.73	6	27.02	27.50	0	46,124	0.00%
2021/07/22	2	25.68	2	26.10	25.70	0	46,031	0.00%
2021/07/21	1	26.45	1	26.25	26.15	0	46,089	0.00%
2021/07/20	2	27.30	10	27.21	27.10	-8	46,119	-0.02%
2021/07/19	3	28.32	13	28.26	28.10	-10	46,343	-0.02%
2021/07/16	6	28.48	2	28.55	28.20	4	46,658	0.01%
2021/07/15	16	28.36	16	28.17	29.10	0	47,303	0.00%
2021/07/14	4	27.55	5	27.28	27.35	-1	47,952	0.00%
2021/07/13	21	26.91	10	27.62	26.75	11	48,337	0.02%
2021/07/12	7	28.13	10	28.21	28.05	-3	48,495	-0.01%
2021/07/09	9.1	29.27	18	29.12	28.95	-8.9	48,911	-0.02%
2021/07/08	49	30.84	46	31.14	30.50	3	49,478	0.01%
2021/07/07	18.2	31.39	28	30.29	32.65	-9.8	48,522	-0.02%
2021/07/06	10	29.97	11.1	29.91	30.10	-1.1	47,982	0.00%
2021/07/05	3	28.77	6	28.93	28.90	-3	48,509	-0.01%
2021/07/02	1	28.50	10	29.60	28.60	-9	49,006	-0.02%
2021/07/01	10.1	29.00	8	29.20	28.85	2.1	49,105	0.00%
2021/06/30	8	28.73	6	28.80	28.80	2	49,447	0.00%
2021/06/29	0	0.00	1	27.90	27.55	-1	49,543	0.00%
2021/06/28	2	27.73	7	27.35	28.10	-5	49,594	-0.01%
2021/06/25	2	28.15	0	0.00	28.05	2	49,601	0.00%
2021/06/24	3.1	28.74	0	0.00	28.40	3.1	49,962	0.01%
2021/06/23	26.1	29.50	6	29.73	28.70	20.1	50,112	0.04%
2021/06/22	33	28.97	35	28.97	28.30	-2	49,960	0.00%
2021/06/21	60	28.00	52	28.10	28.00	8	48,539	0.02%
2021/06/18	3	27.10	1	27.05	27.20	2	47,912	0.00%
2021/06/17	3	27.92	3.1	27.50	27.50	-0.1	47,825	0.00%
2021/06/16	1	27.70	15	27.52	27.05	-14	47,292	-0.03%
2021/06/15	6	27.99	8	28.00	28.20	-2	46,930	0.00%
2021/06/11	254	28.68	256	28.46	27.45	-2	46,098	0.00%	大買/大賣/
2021/06/09	42	29.01	38	29.10	27.75	4	43,298	0.01%
2021/06/08	83	30.05	60	30.02	29.55	23	42,219	0.05%
2021/06/07	359	29.64	394	28.90	29.95	-35	39,409	-0.09%	大買/大賣/
2021/06/04	227	29.66	210	29.76	27.25	17	36,251	0.05%	大買/大賣/
2021/06/03	73	28.20	92	28.30	28.95	-19	33,155	-0.06%
2021/06/02	33	25.54	35	25.52	26.35	-2	30,746	-0.01%
2021/06/01	0	0.00	3	23.95	24.50	-3	29,534	-0.01%
2021/05/31	20	24.82	14	24.97	24.35	6	29,334	0.02%
2021/05/28	14.1	23.97	13	23.82	23.85	1.1	28,523	0.00%
2021/05/27	1	22.80	1	23.60	22.85	0	28,031	0.00%
2021/05/26	1	22.95	1	22.66	22.80	0	28,242	0.00%
2021/05/25	2	22.65	1	22.55	22.55	1	28,213	0.00%
2021/05/24	11	23.35	24	23.36	22.90	-13	27,831	-0.05%
2021/05/21	6	22.20	23	22.44	22.10	-17	27,194	-0.06%
2021/05/20	0	0.00	1	21.10	21.10	-1	26,903	0.00%
2021/05/19	24	23.08	9	22.54	22.25	15	26,662	0.06%
2021/05/18	32.1	21.49	26	21.93	22.15	6.1	25,982	0.02%
2021/05/17	40	19.85	51	19.29	20.15	-11	25,288	-0.04%
2021/05/14	32	21.47	40	20.53	19.95	-8	24,396	-0.03%
2021/05/13	13	22.52	13	21.97	21.90	0	23,846	0.00%
2021/05/12	31.1	25.27	19.1	24.90	24.30	12	23,208	0.05%
2021/05/11	28.2	27.55	15	27.18	27.00	13.2	22,440	0.06%
2021/05/10	3	25.45	3	25.45	25.45	0	20,389	0.00%
2021/05/07	28	22.66	10	22.45	23.15	18	19,908	0.09%
2021/05/06	3	22.20	0	0.00	23.10	3	19,598	0.02%
2021/05/05	9	23.14	0	0.00	22.90	9	19,508	0.05%
2021/05/04	9	22.18	0	0.00	21.65	9	19,319	0.05%
2021/05/03	1	24.55	2	24.20	24.05	-1	19,117	-0.01%
2021/04/29	6	26.08	0	0.00	26.00	6	19,233	0.03%
2021/04/28	3	28.05	1	28.05	27.45	2	19,117	0.01%
2021/04/27	0	0.00	2	26.73	27.00	-2	18,895	-0.01%
2021/04/26	2	25.45	8	25.79	26.15	-6	18,684	-0.03%
2021/04/23	12	25.23	13.1	24.44	25.20	-1.1	18,532	-0.01%
2021/04/22	11	26.97	11.1	27.18	26.70	-0.1	18,257	0.00%
2021/04/21	50.1	25.74	57	25.83	26.30	-6.9	17,811	-0.04%
2021/04/20	17	23.48	9	23.83	23.95	8	16,939	0.05%
2021/04/19	8	22.42	1.1	23.06	23.15	7	15,873	0.04%
2021/04/16	7	20.79	11.8	20.68	21.05	-4.8	15,211	-0.03%
2021/04/15	9.1	20.12	22.1	20.10	20.10	-13.1	14,665	-0.09%
2021/04/14	32.1	18.99	41	18.78	19.35	-8.9	13,891	-0.06%
2021/04/12	0	0.00	7	17.64	17.90	-7	12,380	-0.06%
2021/04/09	48	16.36	20	16.00	16.30	28	12,254	0.23%
2021/04/08	0.1	15.40	2	15.73	15.95	-1.9	11,499	-0.02%
2021/04/07	10	14.40	2	14.45	14.50	8	11,223	0.07%
2021/04/06	14	13.76	53	14.53	14.60	-39	11,878	-0.33%
2021/04/01	11	13.50	1	13.50	13.80	10	11,948	0.08%
2021/03/30	0	0.00	10	13.40	13.35	-10	11,713	-0.09%
2021/03/29	1	13.50	21	13.74	13.60	-20	11,677	-0.17%
2021/03/26	18	13.22	9	13.17	13.15	9	11,631	0.08%
2021/03/25	11	13.67	9	13.59	13.30	2	11,782	0.02%
2021/03/24	0	0.00	10	13.05	13.10	-10	10,857	-0.09%
2021/03/23	10	12.60	80	12.55	12.50	-70	10,661	-0.66%
2021/03/22	0	0.00	2	12.20	12.30	-2	11,375	-0.02%
2021/03/19	5	12.20	5.1	11.95	11.95	-0.1	11,415	0.00%
2021/03/17	12	11.86	10	11.90	11.80	2	11,280	0.02%
2021/03/09	0	0.00	2	12.40	12.45	-2	10,952	-0.02%
2021/03/08	54	12.01	4	12.03	12.10	50	10,738	0.47%
2021/03/04	0	0.00	20	11.90	12.05	-20	10,400	-0.19%
2021/03/03	1	11.85	0	0.00	11.80	1	10,336	0.01%
2021/03/02	1	11.85	2	12.00	11.60	-1	10,301	-0.01%
2021/02/26	10	12.01	6	11.97	11.95	4	10,050	0.04%
2021/02/18	2	10.90	0	0.00	10.95	2	9,105	0.02%
2021/02/02	2	10.10	0	0.00	10.10	2	9,561	0.02%
2021/01/15	30	10.10	0	0.00	10.10	30	9,284	0.32%
2021/01/13	20	10.65	0	0.00	10.65	20	9,112	0.22%
2021/01/12	0	0.00	2	10.85	10.55	-2	9,070	-0.02%
2021/01/11	0	0.00	49	11.05	11.10	-49	8,928	-0.55%
2021/01/08	49	11.36	0	0.00	11.25	49	8,869	0.55%
2021/01/07	20	11.05	0	0.00	11.10	20	8,706	0.23%
2020/12/30	49	12.89	49	12.71	12.55	0	7,957	0.00%
2020/12/29	1	12.60	49	12.78	12.65	-48	7,627	-0.63%
2020/12/28	50	12.20	0	0.00	12.25	50	6,730	0.74%
2020/12/25	49	11.50	0	0.00	11.15	49	6,076	0.81%
2020/12/21	0	0.00	11	11.49	11.60	-11	5,345	-0.21%
2020/12/17	10	10.80	0	0.00	10.80	10	4,802	0.21%
2020/12/16	0	0.00	2	10.45	11.20	-2	4,583	-0.04%
2020/11/30	0	0.00	27	10.35	10.35	-27	4,172	-0.65%
2020/11/27	1	10.10	2	10.15	10.10	-1	4,147	-0.02%
2020/11/16	0	0.00	0	10.05	9.91	0	4,699	0.00%
2020/11/11	0	9.52	0	0.00	9.86	0	4,290	0.00%
2020/11/02	0	0.00	4	9.22	9.19	-4	3,841	-0.10%
2020/10/27	5	9.79	6	9.82	9.65	-1	3,711	-0.03%
2020/10/26	14	9.39	19	9.46	9.45	-5	3,424	-0.15%
2020/10/15	0	0.00	3	8.84	8.86	-3	3,281	-0.09%
2020/09/18	3	9.70	0	0.00	9.31	3	3,610	0.08%
2020/09/10	0	0.00	2	9.71	9.68	-2	3,486	-0.06%
2020/09/08	2	10.15	0	0.00	9.90	2	3,829	0.05%
2020/09/07	5	10.24	1	10.50	10.15	4	3,764	0.11%
2020/09/03	0	0.00	1	10.10	9.92	-1	3,465	-0.03%
2020/09/02	0	0.00	1	9.80	9.80	-1	3,356	-0.03%
2020/09/01	2	9.98	0	0.00	9.88	2	3,267	0.06%
2020/08/31	2	10.10	13	9.86	9.98	-11	3,035	-0.36%
2020/08/28	6	9.48	24	9.44	9.69	-18	2,757	-0.65%
2020/08/26	5	9.17	0	0.00	9.14	5	2,504	0.20%
2020/08/20	1	8.65	0	0.00	8.62	1	2,429	0.04%
2020/08/17	6	8.93	1	8.96	8.97	5	2,432	0.21%
2020/07/30	0	0.00	2	8.32	8.32	-2	2,496	-0.08%
2020/07/23	1	8.83	0	0.00	8.81	1	2,510	0.04%
2020/07/22	2	8.90	5	8.83	8.82	-3	2,524	-0.12%
2020/07/17	2	9.01	0	0.00	8.90	2	2,498	0.08%
2020/07/14	0	0.00	3	8.89	8.99	-3	2,449	-0.12%
2020/07/13	1	8.97	0	0.00	8.99	1	2,432	0.04%
2020/07/10	13	9.14	13	9.13	9.01	0	2,427	0.00%
2020/07/09	0	0.00	1	8.99	9.02	-1	2,299	-0.04%
2020/07/07	1	8.96	0	0.00	8.95	1	2,272	0.04%
2020/06/22	0	0.00	2	8.95	9.00	-2	2,149	-0.09%
2020/06/19	1	8.87	0	0.00	9.01	1	2,153	0.05%
2020/06/18	1	9.10	0	0.00	9.07	1	2,100	0.05%
2020/06/17	1	9.20	1	9.11	9.09	0	2,084	0.00%
2020/06/16	33	9.45	2	9.13	9.30	31	2,008	1.54%
2020/06/15	5	8.80	0	0.00	8.82	5	1,639	0.30%
2020/03/13	2	7.01	0	0.00	7.14	2	1,964	0.10%
2020/03/10	1	8.55	0	0.00	8.53	1	1,809	0.06%
2020/03/04	0	0.00	1	9.06	9.01	-1	1,709	-0.06%
2020/02/27	3	9.63	7	9.56	9.21	-4	1,595	-0.25%
2020/02/26	5	9.49	0	0.00	9.43	5	1,403	0.36%
2020/02/10	1	9.07	10	9.10	9.00	-9	1,051	-0.86%
2020/02/07	11	9.07	0	0.00	9.06	11	988	1.11%
2019/11/08	0	0.00	0	9.25	9.27	0	1,165	0.00%
2019/08/12	0	0.00	3	9.98	10.00	-3	2,389	-0.13%
2019/07/22	3	10.62	0	0.00	10.55	3	1,898	0.16%
2019/07/18	10	11.10	0	0.00	11.00	10	1,634	0.61%
2019/03/22	0	9.74	0	0.00	9.75	0	662	0.00%
2019/03/19	0	0.00	2.9	9.79	9.80	-2.9	737	-0.39%
2019/03/18	0	0.00	9	9.81	9.81	-9	1,026	-0.88%
2019/02/19	2	9.97	0	0.00	10.15	2	1,009	0.20%
2018/11/14	0	0.00	10	9.12	9.11	-10	680	-1.47%
2018/11/12	10	9.21	0	0.00	9.18	10	697	1.43%
2018/10/26	0	0.00	1	9.30	9.11	-1	745	-0.13%
2018/10/18	1	9.05	0	0.00	9.04	1	782	0.13%
2018/06/13	5	10.80	0	0.00	10.75	5	1,410	0.35%
2018/04/30	0	0.00	5	10.95	11.00	-5	2,257	-0.22%
2018/04/26	5	10.85	0	0.00	10.80	5	2,452	0.20%
2018/03/20	0	0.00	5	11.50	11.50	-5	3,527	-0.14%
2018/02/26	3	12.15	0	0.00	12.10	3	3,271	0.09%