華紙 (1905)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股▼0.36%
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.83	1	23.95	23.80	1	4,099	0.02%
2024/05/02	4	24.04	12.4	24.08	23.85	-8.4	4,030	-0.21%
2024/04/30	3	23.40	0	0.00	23.15	3	3,873	0.08%
2024/04/29	7.4	24.06	9	24.13	24.10	-1.6	3,787	-0.04%
2024/04/25	0	23.08	0	0.00	22.90	0	3,465	0.00%
2024/04/24	4	23.06	0	0.00	23.05	4	3,436	0.12%
2024/04/23	3	23.10	3	23.33	23.05	0	3,436	0.00%
2024/04/22	2	23.18	4	23.23	22.75	-2	3,363	-0.06%
2024/04/19	0.1	22.05	1	22.90	22.25	-1	3,281	-0.03%
2024/04/17	1	22.45	1	22.35	22.35	0	3,226	0.00%
2024/04/16	0.1	22.35	1	22.55	22.10	-1	3,214	-0.03%
2024/04/15	6	23.39	1	23.30	23.00	5	3,171	0.16%
2024/04/12	6	23.00	0	0.00	23.00	6	3,106	0.19%
2024/04/11	1	23.40	0	23.80	23.40	1	3,060	0.03%
2024/04/09	0	0.00	6	23.11	23.15	-6	2,954	-0.20%
2024/04/01	0	0.00	1	23.20	23.50	-1	2,908	-0.03%
2024/03/28	0	0.00	30	23.30	23.40	-30	2,915	-1.03%
2024/03/27	30	23.80	3	23.90	23.80	27	2,975	0.91%
2024/03/26	2	23.45	1	23.15	23.10	1	3,014	0.03%
2024/03/25	3	23.10	2	23.23	23.35	1	3,236	0.03%
2024/03/21	1	22.95	1	23.10	23.00	0	4,172	0.00%
2024/03/20	0	0.00	3	22.60	22.75	-3	4,232	-0.07%
2024/03/18	1	22.35	0	0.00	22.45	1	4,311	0.02%
2024/03/15	0	0.00	2	22.40	22.30	-2	4,343	-0.05%
2024/03/13	0.5	22.60	0	0.00	22.70	0.5	4,490	0.01%
2024/03/12	2.5	23.00	2	23.03	22.95	0.5	4,519	0.01%
2024/03/11	2	22.50	1	22.50	22.60	1	4,506	0.02%
2024/03/08	3	22.25	1	22.35	22.25	2	4,536	0.04%
2024/03/07	3	22.85	0	0.00	22.55	3	4,527	0.07%
2024/03/05	1	23.70	5	23.61	23.30	-4	4,492	-0.09%
2024/03/04	3	24.35	4	24.23	24.00	-1	4,384	-0.02%
2024/03/01	1	22.50	5	22.77	22.75	-4	4,145	-0.10%
2024/02/27	1	22.45	0	0.00	22.15	1	4,109	0.02%
2024/02/26	0	0.00	2.2	22.55	22.40	-2.2	4,119	-0.05%
2024/02/21	0	0.00	0.1	23.25	23.00	-0.1	4,096	0.00%
2024/02/20	3	23.02	0	0.00	23.10	3	4,091	0.07%
2024/02/19	0	0.00	1	23.50	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	2	23.03	23.35	-2	4,135	-0.05%
2024/02/15	1	22.25	0	0.00	22.35	1	4,076	0.02%
2024/01/25	2	22.98	0	0.00	22.60	2	4,134	0.05%
2024/01/24	2	23.25	6.2	23.20	23.00	-4.2	4,146	-0.10%
2024/01/23	1	22.95	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	22.75	5	22.65	22.90	-5	4,149	-0.12%
2024/01/19	5	22.50	1	22.30	22.40	4	4,148	0.10%
2024/01/18	1	22.15	0	0.00	22.10	1	4,173	0.02%
2024/01/17	0	22.35	0	0.00	22.25	0	4,189	0.00%
2024/01/16	2	22.75	0	0.00	22.70	2	4,179	0.05%
2024/01/15	1	23.80	4	23.75	23.80	-3	4,137	-0.07%
2024/01/12	0	0.00	1	23.00	23.15	-1	4,121	-0.02%
2024/01/10	0	0.00	3	22.40	22.30	-3	4,237	-0.07%
2024/01/09	1	22.40	26	22.61	22.45	-25	4,397	-0.57%
2024/01/05	2	23.00	0	0.00	22.90	2	5,227	0.04%
2024/01/03	9	23.07	0	0.00	22.95	9	5,261	0.17%
2024/01/02	1.1	23.55	30	23.65	23.65	-29	5,242	-0.55%
2023/12/28	2	23.80	10	23.75	23.80	-8	5,247	-0.15%
2023/12/27	0	0.00	2.2	23.85	23.75	-2.2	5,260	-0.04%
2023/12/25	2	23.78	0	0.00	23.75	2	5,346	0.04%
2023/12/22	41	24.21	8	24.26	24.00	33	5,317	0.62%
2023/12/21	19	24.95	21	24.90	24.55	-2	5,220	-0.04%
2023/12/20	15.2	24.63	2	24.53	24.60	13.2	5,073	0.26%
2023/12/19	16	25.10	4	25.18	25.30	12	4,801	0.25%
2023/12/18	0	0.00	11.2	25.22	24.80	-11.2	4,402	-0.26%
2023/12/15	0	0.00	7	23.31	23.45	-7	3,857	-0.18%
2023/12/14	0	0.00	2	23.15	23.05	-2	3,807	-0.05%
2023/12/13	1.1	22.64	0	0.00	22.45	1.1	3,751	0.03%
2023/12/12	4.1	23.00	2	22.85	22.70	2.1	3,767	0.05%
2023/12/11	1	23.50	3	23.32	23.25	-2	3,740	-0.05%
2023/12/08	2.1	22.75	0	0.00	22.85	2.1	3,636	0.06%
2023/12/07	0	0.00	2	23.00	22.70	-2	3,622	-0.06%
2023/12/06	0	0.00	1	22.75	22.70	-1	3,634	-0.03%
2023/12/05	1	23.05	2	22.90	22.75	-1	3,637	-0.03%
2023/12/04	2	22.58	0	0.00	22.80	2	3,620	0.06%
2023/12/01	2	22.30	12	22.61	22.65	-10	3,614	-0.28%
2023/11/30	11.1	22.30	17	22.51	22.35	-5.9	3,622	-0.16%
2023/11/29	1	22.20	0	0.00	22.10	1	3,669	0.03%
2023/11/28	22	22.49	8	22.71	22.35	14	3,705	0.38%
2023/11/23	3	21.97	0	0.00	21.85	3	3,788	0.08%
2023/11/21	1	21.80	3	21.75	21.80	-2	3,909	-0.05%
2023/11/20	3.3	21.66	0	0.00	21.55	3.3	4,018	0.08%
2023/11/16	1	21.75	3	21.77	21.80	-2	4,250	-0.05%
2023/11/15	4	21.56	9	21.61	21.70	-5	4,288	-0.12%
2023/11/13	6	20.58	0	0.00	20.50	6	4,471	0.13%
2023/11/10	0	0.00	7	20.55	20.50	-7	4,645	-0.15%
2023/11/09	0	0.00	0	20.80	20.75	0	4,790	0.00%
2023/11/08	1	21.15	1	21.10	21.05	0	4,973	0.00%
2023/11/07	2	21.28	0	0.00	21.20	2	5,202	0.04%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/01	2	20.60	1	20.60	20.55	1	6,924	0.01%
2023/10/31	0	21.18	10	21.17	20.80	-10	7,463	-0.13%
2023/10/30	0	21.43	0.2	21.27	21.30	-0.2	8,880	0.00%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/26	1	21.40	0	0.00	21.20	1	10,853	0.01%
2023/10/25	0	21.80	0	0.00	21.75	0	14,017	0.00%
2023/10/24	3	21.35	0	0.00	21.50	3	14,955	0.02%
2023/10/20	1	21.65	0	0.00	21.75	1	16,256	0.01%
2023/10/19	1	22.15	0	22.20	22.15	1	17,349	0.01%
2023/10/18	20	22.73	7	22.80	22.50	13	17,659	0.07%
2023/10/17	6	22.84	0	0.00	22.95	6	17,900	0.03%
2023/10/16	10	23.48	10	23.04	23.15	0	17,833	0.00%
2023/10/13	12	22.08	3	22.30	21.70	9	17,370	0.05%
2023/10/12	10	21.35	0	0.00	21.50	10	17,376	0.06%
2023/10/11	2	21.50	0	21.65	21.45	2	17,570	0.01%
2023/10/05	0	22.05	3	22.07	22.00	-3	17,855	-0.02%
2023/10/04	1	21.70	1	21.90	21.90	0	17,995	0.00%
2023/10/03	2	22.70	0	22.20	22.15	2	18,089	0.01%
2023/10/02	9	22.56	1	22.30	22.20	8	18,212	0.04%
2023/09/28	1	22.20	2.1	22.65	22.60	-1.1	18,379	-0.01%
2023/09/27	0	22.35	0	0.00	22.30	0	18,589	0.00%
2023/09/26	1	22.40	0	0.00	22.05	1	19,595	0.01%
2023/09/25	0	0.00	2	22.40	22.40	-2	20,660	-0.01%
2023/09/21	0	0.00	4	22.28	22.20	-4	21,076	-0.02%
2023/09/20	2	22.40	1	22.45	22.40	1	21,203	0.00%
2023/09/19	4	22.69	0	0.00	22.45	4	21,716	0.02%
2023/09/18	2	22.98	1	23.10	23.00	1	22,657	0.00%
2023/09/15	0	0.00	3	22.50	22.75	-3	23,595	-0.01%
2023/09/13	1	22.90	0	22.92	22.85	1	23,868	0.00%
2023/09/12	0	0.00	1	22.70	22.55	-1	24,168	0.00%
2023/09/11	2	22.70	3	22.60	22.55	-1	24,317	0.00%
2023/09/07	3	23.20	4	23.09	23.10	-1	24,575	0.00%
2023/09/06	1	23.35	0	0.00	23.30	1	24,878	0.00%
2023/09/05	2	23.40	0	0.00	23.75	2	25,026	0.01%
2023/09/04	2	23.50	4	23.79	23.80	-2	25,253	-0.01%
2023/08/31	2	23.35	5	23.23	23.40	-3	26,508	-0.01%
2023/08/30	6	22.91	1	22.95	23.10	5	27,188	0.02%
2023/08/28	0	0.00	1	22.40	22.35	-1	29,762	0.00%
2023/08/25	3	22.70	1	22.90	22.60	2	29,957	0.01%
2023/08/24	23	22.90	0	0.00	22.85	23	30,071	0.08%
2023/08/23	1	23.05	3	23.15	23.15	-2	30,361	-0.01%
2023/08/22	5	23.22	2	23.35	23.25	3	30,488	0.01%
2023/08/21	4	23.73	1	23.75	23.70	3	30,739	0.01%
2023/08/18	1	23.90	0	0.00	23.75	1	31,469	0.00%
2023/08/17	2	24.28	1	24.70	24.30	1	32,116	0.00%
2023/08/16	0	24.15	0	24.22	24.55	0	32,136	0.00%
2023/08/15	1	24.50	3	24.97	25.00	-2	32,220	-0.01%
2023/08/14	5	24.39	2	24.25	24.25	3	32,408	0.01%
2023/08/11	7	25.70	2	25.60	25.30	5	32,424	0.02%
2023/08/10	14.1	26.42	11	26.91	26.05	3	32,473	0.01%
2023/08/09	5	27.66	4.1	27.68	27.60	0.9	32,296	0.00%
2023/08/08	16	28.27	17	28.08	28.00	-1	32,418	0.00%
2023/08/07	56.1	29.00	53.5	28.72	28.30	2.6	32,543	0.01%
2023/08/04	24.6	31.48	28	31.26	30.85	-3.4	31,941	-0.01%
2023/08/02	41.1	31.87	97.7	31.80	30.70	-56.5	32,674	-0.17%
2023/08/01	16	31.22	9	31.48	31.10	7	31,500	0.02%
2023/07/31	33	31.21	45	31.39	32.05	-12	31,290	-0.04%
2023/07/28	132.3	32.11	85	32.34	30.75	47.3	30,421	0.16%	大買/
2023/07/27	11	29.86	48.5	30.90	31.50	-37.5	28,371	-0.13%
2023/07/26	12	28.90	24	29.24	28.65	-12	28,224	-0.04%
2023/07/25	33.2	29.37	23	29.18	28.95	10.2	28,424	0.04%
2023/07/24	11	29.44	55	29.33	29.85	-44	28,224	-0.16%
2023/07/21	16	28.50	8	27.85	27.60	8	28,232	0.03%
2023/07/20	7	28.09	40	28.29	28.15	-33	28,843	-0.11%
2023/07/19	5	27.03	0	0.00	26.95	5	29,632	0.02%
2023/07/18	37	27.19	4	27.83	27.05	33	29,630	0.11%
2023/07/17	23.1	28.14	8	28.14	28.30	15.1	29,652	0.05%
2023/07/14	2	27.58	1	27.80	27.95	1	29,440	0.00%
2023/07/13	7	27.11	5	26.64	26.80	2	29,244	0.01%
2023/07/12	4	27.60	2	27.45	27.45	2	29,078	0.01%
2023/07/11	1	27.40	2	28.05	27.45	-1	29,185	0.00%
2023/07/10	13	27.76	0	0.00	27.75	13	29,032	0.04%
2023/07/07	12	28.02	1	27.65	28.00	11	28,905	0.04%
2023/07/06	7	28.62	0	0.00	28.25	7	28,739	0.02%
2023/07/05	5	29.17	9	29.03	28.65	-4	28,519	-0.01%
2023/07/04	52	30.26	75.1	30.12	29.25	-23.1	28,203	-0.08%
2023/07/03	48.2	29.54	36	29.48	29.85	12.2	27,172	0.04%
2023/06/30	3	28.00	13	27.96	28.15	-10	26,081	-0.04%
2023/06/29	3	27.80	2	28.38	28.30	1	25,913	0.00%
2023/06/28	17.1	27.19	1	27.50	27.15	16.1	25,641	0.06%
2023/06/27	11	27.75	4	28.08	27.30	7	25,476	0.03%
2023/06/26	22	29.56	27.1	29.46	29.20	-5.1	24,945	-0.02%
2023/06/21	21.2	28.72	19	28.64	28.85	2.1	23,948	0.01%
2023/06/20	4	27.85	5	27.60	27.75	-1	22,971	0.00%
2023/06/19	6	27.66	33.1	27.61	27.65	-27.1	22,752	-0.12%
2023/06/16	45	27.86	36	28.00	27.80	9	22,625	0.04%
2023/06/15	2	26.93	2	27.05	27.35	0	22,279	0.00%
2023/06/14	2	26.75	0	0.00	26.65	2	22,113	0.01%
2023/06/13	2	26.80	0	27.15	27.00	2	21,985	0.01%
2023/06/12	4	26.84	20	26.89	27.00	-16	21,786	-0.07%
2023/06/09	25	27.88	2	27.68	27.95	23	21,449	0.11%
2023/06/08	10	27.53	7	27.64	27.55	3	21,270	0.01%
2023/06/07	8	28.22	4	28.40	28.10	4	21,015	0.02%
2023/06/06	34	28.54	48	29.53	28.15	-14	20,676	-0.07%
2023/06/05	35.1	28.86	10	28.90	28.95	25.1	19,606	0.13%
2023/06/02	52.2	28.44	71	28.71	28.15	-18.8	18,849	-0.10%
2023/06/01	15	26.11	41.1	27.22	28.15	-26.1	16,921	-0.15%
2023/05/31	5	25.32	3	25.65	25.60	2	16,088	0.01%
2023/05/30	14	25.05	1	25.10	25.10	13	15,821	0.08%
2023/05/29	0.1	25.65	3.2	25.46	25.65	-3.1	15,656	-0.02%
2023/05/26	16.3	24.51	11	24.45	24.40	5.3	15,262	0.03%
2023/05/25	2	25.30	0	0.00	25.40	2	14,999	0.01%
2023/05/24	23	25.85	17	25.92	26.10	6	14,644	0.04%
2023/05/23	12	25.41	14	25.23	25.35	-2	13,846	-0.01%
2023/05/22	3	24.23	3	24.20	24.20	0	13,056	0.00%
2023/05/19	3	24.80	8	24.56	24.05	-5	12,903	-0.04%
2023/05/18	9	24.92	3.3	24.90	25.00	5.8	12,625	0.05%
2023/05/17	11	24.31	11	24.42	24.25	0	12,278	0.00%
2023/05/16	5	23.85	2	24.05	24.05	3	12,057	0.02%
2023/05/15	3.1	24.14	0	0.00	24.10	3.1	11,766	0.03%
2023/05/12	4	24.15	3	23.75	24.05	1	11,580	0.01%
2023/05/11	4	24.15	3	23.75	23.60	1	11,239	0.01%
2023/05/10	5.1	25.16	5	25.06	25.45	0.1	10,772	0.00%
2023/05/09	17	26.58	40	26.78	25.80	-23	10,490	-0.22%
2023/05/08	1	25.15	1	25.25	25.25	0	9,189	0.00%
2023/05/05	6.2	25.06	0	0.00	25.15	6.2	8,912	0.07%
2023/05/04	8.2	25.93	26	26.01	26.00	-17.8	8,499	-0.21%
2023/05/03	35.1	26.46	26	26.60	25.55	9.1	8,004	0.11%
2023/05/02	16.1	25.53	9.1	26.03	25.75	7	6,859	0.10%
2023/04/28	1	25.20	2.1	24.79	24.50	-1.1	6,040	-0.02%
2023/04/27	27.3	25.45	70	24.61	24.20	-42.7	5,458	-0.78%
2023/04/26	118.1	24.17	58	24.63	24.95	60.1	4,676	1.29%	大買/
2023/04/25	24	24.31	39	24.08	23.25	-15	3,517	-0.43%
2023/04/24	12	22.75	11	23.05	23.10	1	2,537	0.04%
2023/04/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2023/04/20	1	18.90	1	19.05	19.10	0	1,292	0.00%
2023/04/18	0	0.00	1	17.60	17.65	-1	1,040	-0.10%
2023/04/17	0	18.05	4	17.89	17.85	-4	1,023	-0.39%
2023/04/14	2	17.95	4	17.65	17.75	-2	930	-0.21%
2023/04/10	0	16.30	0	0.00	16.25	0	728	0.00%
2023/03/30	0	16.20	0	0.00	16.10	0	736	0.00%
2023/03/29	0	16.23	0	0.00	16.15	0	734	0.00%
2023/03/28	0	16.35	0	0.00	16.20	0	734	0.00%
2023/03/27	10	16.45	0	0.00	16.35	10	736	1.36%
2023/03/24	1	16.35	0	0.00	16.35	1	736	0.14%
2023/03/15	1	16.55	1	16.65	16.40	0	724	0.00%
2023/03/14	1	16.50	1	16.60	16.55	0	728	0.00%
2023/03/13	1	16.65	1	16.70	16.70	0	734	0.00%
2023/03/09	1	17.20	1	17.30	17.20	0	723	0.00%
2023/03/07	1	17.45	1	17.55	17.30	0	741	0.00%
2023/03/06	2	17.40	1	17.45	17.45	1	739	0.14%
2023/02/21	2	17.00	0	0.00	16.95	2	649	0.31%
2023/02/14	2	16.85	0	0.00	16.90	2	784	0.25%
2023/01/31	0	0.00	1	16.85	16.85	-1	774	-0.13%
2023/01/13	1	16.60	0	0.00	16.35	1	764	0.13%
2023/01/12	0	0.00	3	16.55	16.50	-3	782	-0.38%
2023/01/11	3	16.80	0	0.00	16.60	3	784	0.38%
2022/12/23	0	0.00	0.2	16.35	16.25	-0.2	824	-0.02%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/11/30	1	17.90	0	0.00	17.80	1	865	0.12%
2022/11/09	0	0.00	2	17.10	17.10	-2	925	-0.22%
2022/11/03	1	16.80	0	0.00	16.80	1	942	0.11%
2022/10/28	0	0.00	1	16.80	16.70	-1	964	-0.10%
2022/10/27	2	16.65	0	0.00	16.80	2	957	0.21%
2022/10/14	0	0.00	15	16.40	16.35	-15	936	-1.60%
2022/10/11	0	0.00	1	16.30	16.30	-1	919	-0.11%
2022/10/06	0	0.00	1	16.65	16.65	-1	929	-0.11%
2022/09/27	0	0.00	10	16.05	16.15	-10	1,002	-1.00%
2022/08/22	0	0.00	2	18.55	18.65	-2	1,250	-0.16%
2022/08/16	2	18.00	0	0.00	17.80	2	1,186	0.17%
2022/08/10	0	0.00	1	16.90	16.90	-1	1,168	-0.09%
2022/08/02	0	0.00	1	16.70	16.75	-1	1,580	-0.06%
2022/08/01	0	0.00	1	17.10	17.15	-1	1,656	-0.06%
2022/07/26	0	0.00	1	17.10	17.05	-1	2,157	-0.05%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,176	-0.05%
2022/07/18	1	16.20	0	0.00	16.40	1	2,242	0.04%
2022/07/12	0	0.00	1	16.05	15.95	-1	2,247	-0.04%
2022/07/08	1	17.35	0	0.00	17.30	1	2,256	0.04%
2022/06/21	1	19.10	0	0.00	19.10	1	2,327	0.04%
2022/06/20	1	18.70	0	0.00	18.50	1	2,324	0.04%
2022/06/06	0	0.00	1	19.40	19.25	-1	2,328	-0.04%
2022/06/02	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/05/16	1	18.85	0	0.00	18.90	1	2,600	0.04%
2022/05/11	1	19.90	0	0.00	19.60	1	2,568	0.04%
2022/05/10	0.1	20.75	2	21.28	20.80	-1.9	2,525	-0.08%
2022/05/06	1	20.20	0	0.00	20.15	1	2,318	0.04%
2022/05/04	20	21.05	20	20.77	20.70	0	2,321	0.00%
2022/05/03	11	20.86	5	20.85	20.95	6	2,140	0.28%
2022/04/28	1	19.10	0	0.00	19.10	1	1,956	0.05%
2022/04/27	0.1	19.10	0	0.00	18.75	0.1	1,976	0.01%
2022/04/19	2	20.30	0	0.00	20.30	2	2,012	0.10%
2022/04/15	2	20.73	0	0.00	20.65	2	2,054	0.10%
2022/04/14	0	0.00	2	21.10	21.10	-2	2,078	-0.10%
2022/04/12	0	0.00	5	21.15	21.10	-5	2,209	-0.23%
2022/04/01	1	22.35	1	22.25	22.30	0	2,772	0.00%
2022/03/31	0	0.00	3	22.40	22.40	-3	3,698	-0.08%
2022/03/28	0	0.00	1	22.60	22.45	-1	4,547	-0.02%
2022/03/25	0	0.00	3	22.05	22.15	-3	4,526	-0.07%
2022/03/21	6	22.60	1	22.65	22.40	5	4,750	0.11%
2022/03/18	0	0.00	2	22.10	22.15	-2	5,258	-0.04%
2022/03/15	1	22.00	2	21.75	21.70	-1	5,299	-0.02%
2022/03/14	1	22.10	0	0.00	22.10	1	5,354	0.02%
2022/03/09	2	21.50	0	0.00	21.50	2	5,527	0.04%
2022/03/08	1	21.15	0	0.00	21.15	1	5,572	0.02%
2022/03/04	2	22.28	0	0.00	22.30	2	5,681	0.04%
2022/03/03	1	22.55	0	0.00	22.50	1	5,792	0.02%
2022/03/01	1	22.45	0	0.00	22.50	1	6,451	0.02%
2022/02/25	3	22.35	1	22.30	22.30	2	6,608	0.03%
2022/02/24	3	22.45	1	22.40	22.20	2	6,643	0.03%
2022/02/23	0	0.00	2	23.15	23.10	-2	6,610	-0.03%
2022/02/22	0	0.00	1	22.85	23.20	-1	6,653	-0.02%
2022/02/21	1	23.75	3	23.75	23.95	-2	6,791	-0.03%
2022/02/17	0	0.00	6	23.16	23.10	-6	6,789	-0.09%
2022/02/15	1	22.85	1	22.90	22.95	0	6,854	0.00%
2022/02/14	1	23.00	2	23.55	23.00	-1	6,887	-0.01%
2022/02/10	0	0.00	2	23.95	23.80	-2	6,973	-0.03%
2022/02/09	1	23.70	2	23.70	23.85	-1	7,049	-0.01%
2022/02/08	0	0.00	4	23.84	23.75	-4	7,063	-0.06%
2022/02/07	6	22.54	6	23.29	23.30	0	7,085	0.00%
2022/01/26	1	22.10	0	22.15	22.05	1	7,140	0.01%
2022/01/25	1	22.20	0	0.00	22.05	1	7,268	0.01%
2022/01/21	0	23.00	0	0.00	22.85	0	7,503	0.00%
2022/01/20	2	23.45	0	0.00	23.45	2	7,513	0.03%
2022/01/17	1	23.10	0	0.00	23.15	1	7,576	0.01%
2022/01/14	0	0.00	0.1	23.10	23.00	-0.1	7,593	0.00%
2022/01/12	2	23.45	11	23.43	23.30	-9	7,685	-0.12%
2022/01/11	10	23.60	0	0.00	23.45	10	7,696	0.13%
2022/01/10	1	23.65	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0.2	23.75	1	24.00	23.70	-0.8	7,765	-0.01%
2022/01/06	7	24.14	11	24.11	23.95	-4	7,777	-0.05%
2022/01/05	1	23.75	2	23.75	23.75	-1	7,839	-0.01%
2022/01/03	1	24.20	0	0.00	24.20	1	7,866	0.01%
2021/12/30	1	24.70	7	24.64	24.80	-6	7,864	-0.08%
2021/12/29	3	24.80	1	24.75	24.65	2	7,867	0.03%
2021/12/28	25	25.22	2	25.35	25.25	23	7,791	0.30%
2021/12/27	38	26.49	14.1	26.47	26.20	23.9	7,658	0.31%
2021/12/24	24	24.92	32	25.18	25.55	-8	6,922	-0.12%
2021/12/23	2	23.98	5	23.97	23.85	-3	6,472	-0.05%
2021/12/21	1	23.65	0	0.00	23.60	1	8,948	0.01%
2021/12/20	0	0.00	1	23.45	23.40	-1	9,953	-0.01%
2021/12/17	2	23.55	1	23.40	23.45	1	10,388	0.01%
2021/12/16	3	23.50	2	23.65	23.40	1	10,362	0.01%
2021/12/15	6	23.48	3	23.53	23.30	3	10,359	0.03%
2021/12/14	11	23.82	6.1	24.31	23.35	4.9	10,290	0.05%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/10	2.2	22.86	2	22.95	22.85	0.2	9,784	0.00%
2021/12/08	0	0.00	1.1	23.30	23.25	-1.1	9,821	-0.01%
2021/12/07	2	22.85	12	23.25	23.55	-10	9,786	-0.10%
2021/12/03	1	23.60	0	0.00	23.40	1	9,730	0.01%
2021/12/01	1	23.55	0	0.00	23.55	1	9,732	0.01%
2021/11/30	1	24.00	1	24.10	24.05	0	9,742	0.00%
2021/11/29	0	0.00	10	23.40	23.65	-10	9,667	-0.10%
2021/11/26	12	23.82	1	23.95	23.90	11	9,596	0.11%
2021/11/25	13	24.45	10	24.60	24.60	3	9,397	0.03%
2021/11/24	0	0.00	4.2	23.17	23.50	-4.2	9,022	-0.05%
2021/11/23	1	22.55	0	0.00	22.35	1	8,954	0.01%
2021/11/19	1.1	22.56	7	22.74	22.75	-5.9	9,089	-0.06%
2021/11/18	8	22.60	7	22.84	22.80	1	9,166	0.01%
2021/11/17	2	22.25	0	0.00	22.30	2	9,090	0.02%
2021/11/12	1	22.95	0	0.00	22.90	1	9,348	0.01%
2021/11/11	2	23.05	10	23.00	23.05	-8	9,402	-0.09%
2021/11/10	0.1	23.35	0	0.00	23.10	0.1	9,451	0.00%
2021/11/09	0.1	23.20	0	0.00	23.30	0.1	9,512	0.00%
2021/11/08	0	0.00	2.1	23.40	23.55	-2.1	9,747	-0.02%
2021/11/05	0	0.00	1	22.60	23.00	-1	9,808	-0.01%
2021/11/04	2.1	22.70	0	0.00	22.70	2.1	9,821	0.02%
2021/11/03	0	0.00	4	23.18	23.20	-4	9,784	-0.04%
2021/11/02	11.1	22.70	11	22.96	22.70	0.1	9,766	0.00%
2021/11/01	0	0.00	2	22.60	22.50	-2	9,674	-0.02%
2021/10/29	5	22.30	2	22.33	22.20	3	9,595	0.03%
2021/10/28	2	21.60	0	0.00	21.60	2	9,509	0.02%
2021/10/27	1	21.75	0	0.00	21.80	1	9,572	0.01%
2021/10/26	2	21.85	4	21.95	21.90	-2	9,665	-0.02%
2021/10/25	0	0.00	1	22.35	22.30	-1	9,764	-0.01%
2021/10/22	0	0.00	0.1	22.10	22.10	-0.1	9,946	0.00%
2021/10/21	1	22.20	0	0.00	22.20	1	10,013	0.01%
2021/10/20	1	22.00	0	0.00	21.95	1	10,105	0.01%
2021/10/19	0	0.00	1	22.45	22.25	-1	10,425	-0.01%
2021/10/18	2	22.70	0	0.00	22.25	2	10,577	0.02%
2021/10/14	2	21.80	1	22.00	21.90	1	10,832	0.01%
2021/10/13	5	21.78	0	0.00	21.70	5	10,961	0.05%
2021/10/12	3	21.85	0	0.00	21.80	3	11,102	0.03%
2021/10/08	2	22.63	2	22.53	22.35	0	11,604	0.00%
2021/10/07	0	0.00	14	22.54	22.75	-14	11,872	-0.12%
2021/10/06	14	22.63	13	22.85	22.25	1	12,361	0.01%
2021/10/05	2	23.05	0	0.00	23.05	2	12,730	0.02%
2021/10/04	15	23.51	12	24.30	22.80	3	13,553	0.02%
2021/10/01	2.1	24.24	0.1	24.10	24.05	2	14,659	0.01%
2021/09/30	9	25.77	8	25.61	25.35	1	15,302	0.01%
2021/09/29	21.1	25.83	16	25.70	25.20	5.1	15,467	0.03%
2021/09/28	29	26.59	23	26.48	26.75	6	15,173	0.04%
2021/09/27	5	25.23	22	25.39	25.55	-17	13,080	-0.13%
2021/09/24	2	23.50	3	24.13	23.25	-1	12,282	-0.01%
2021/09/17	1.1	22.33	0	0.00	22.30	1.1	12,228	0.01%
2021/09/16	1	22.80	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1	22.55	1	22.75	23.10	0	12,431	0.00%
2021/09/14	1	22.95	0	0.00	22.90	1	13,594	0.01%
2021/09/09	1	22.55	1	23.30	23.35	0	16,500	0.00%
2021/09/08	1	22.95	0	0.00	22.75	1	17,100	0.01%
2021/09/07	5	23.50	1	23.55	23.50	4	17,483	0.02%
2021/09/06	0	0.00	2	23.00	22.85	-2	18,300	-0.01%
2021/09/03	6	23.29	2	23.23	23.25	4	20,199	0.02%
2021/09/02	1	23.85	10	23.85	23.75	-9	21,095	-0.04%
2021/09/01	4	24.33	0	0.00	24.10	4	22,181	0.02%
2021/08/31	3.1	24.37	3	24.30	24.55	0.1	25,060	0.00%
2021/08/30	0	0.00	1	25.35	24.95	-1	28,282	0.00%
2021/08/27	30	25.67	0.1	25.75	25.50	29.9	31,595	0.09%
2021/08/26	2	25.65	0	0.00	25.55	2	34,098	0.01%
2021/08/25	0	0.00	1	25.80	25.55	-1	35,550	0.00%
2021/08/24	1	25.00	0	0.00	25.20	1	35,767	0.00%
2021/08/20	0	23.90	6	24.35	24.30	-6	37,232	-0.02%
2021/08/19	0	0.00	2	24.80	23.50	-2	37,520	-0.01%
2021/08/18	12	22.85	17	23.96	24.30	-5	37,664	-0.01%
2021/08/17	1	24.40	2	24.00	23.60	-1	37,979	0.00%
2021/08/16	11	24.46	0	0.00	24.40	11	38,674	0.03%
2021/08/13	0	0.00	2	25.50	25.55	-2	38,925	-0.01%
2021/08/12	2	25.20	1	25.35	25.35	1	39,091	0.00%
2021/08/11	0	24.70	5	24.35	24.00	-5	39,596	-0.01%
2021/08/10	0	25.40	3	25.13	25.00	-3	40,216	-0.01%
2021/08/09	0	0.00	1	26.00	25.55	-1	41,094	0.00%
2021/08/06	0	0.00	7	25.93	25.45	-7	41,601	-0.02%
2021/08/04	1	25.75	1	25.85	25.75	0	42,933	0.00%
2021/08/03	1.1	25.60	0	0.00	25.80	1.1	44,937	0.00%
2021/08/02	0	0.00	1	25.85	25.90	-1	45,414	0.00%
2021/07/30	7	25.64	0	0.00	25.50	7	45,658	0.02%
2021/07/29	2	26.20	0	0.00	26.20	2	45,740	0.00%
2021/07/28	6	25.07	0	0.00	25.10	6	45,804	0.01%
2021/07/27	8	26.21	2	26.20	26.05	6	45,848	0.01%
2021/07/26	5	26.61	4	26.76	26.85	1	46,016	0.00%
2021/07/23	11	26.65	2	26.98	27.50	9	46,124	0.02%
2021/07/22	5	26.36	12	25.97	25.70	-7	46,031	-0.02%
2021/07/21	5.1	27.24	22	26.61	26.15	-17	46,089	-0.04%
2021/07/20	19	27.22	22	27.44	27.10	-3	46,119	-0.01%
2021/07/19	18	28.48	4	28.45	28.10	14	46,343	0.03%
2021/07/16	29	28.27	23	28.47	28.20	6	46,658	0.01%
2021/07/15	32	28.29	60	28.11	29.10	-28	47,303	-0.06%
2021/07/14	24	27.28	20	27.34	27.35	4	47,952	0.01%
2021/07/13	26	27.26	16	27.54	26.75	10	48,337	0.02%
2021/07/12	46	28.16	30	28.27	28.05	16	48,495	0.03%
2021/07/09	42.5	29.41	7	29.84	28.95	35.4	48,911	0.07%
2021/07/08	25.1	30.90	44	30.71	30.50	-18.9	49,478	-0.04%
2021/07/07	11	32.25	47	31.43	32.65	-36	48,522	-0.07%
2021/07/06	1	30.00	18.5	29.79	30.10	-17.5	47,982	-0.04%
2021/07/05	0	0.00	2.3	28.59	28.90	-2.3	48,509	0.00%
2021/07/02	4	28.90	6	28.83	28.60	-2	49,006	0.00%
2021/07/01	6	29.21	6.1	29.38	28.85	-0.1	49,105	0.00%
2021/06/30	3	28.85	6	28.88	28.80	-3	49,447	-0.01%
2021/06/29	6	27.97	8	28.19	27.55	-2	49,543	0.00%
2021/06/28	3	27.42	3	27.63	28.10	0	49,594	0.00%
2021/06/25	7.2	28.09	4	28.49	28.05	3.2	49,601	0.01%
2021/06/24	4	28.73	1	28.75	28.40	3	49,962	0.01%
2021/06/23	37	29.44	54	29.55	28.70	-17	50,112	-0.03%
2021/06/22	65	29.34	60	29.51	28.30	5	49,960	0.01%
2021/06/21	87	27.96	41.4	28.13	28.00	45.6	48,539	0.09%
2021/06/18	5.1	27.15	6.1	27.03	27.20	-1	47,912	0.00%
2021/06/17	16.1	27.66	16	27.92	27.50	0.1	47,825	0.00%
2021/06/16	19	27.91	16	27.54	27.05	3	47,292	0.01%
2021/06/15	42	27.73	40	27.93	28.20	2	46,930	0.00%
2021/06/11	25	28.82	27	28.52	27.45	-2	46,098	0.00%
2021/06/09	54	29.09	48	28.11	27.75	6	43,298	0.01%
2021/06/08	145	29.79	90	29.59	29.55	55	42,219	0.13%	大買/
2021/06/07	24	28.82	47	29.38	29.95	-23	39,409	-0.06%
2021/06/04	126	29.67	79.1	28.57	27.25	46.9	36,251	0.13%	大買/
2021/06/03	30	27.96	144.2	28.37	28.95	-114.2	33,155	-0.34%	大賣/鉅額交易
2021/06/02	29	25.97	64	25.51	26.35	-35	30,746	-0.11%
2021/06/01	17	24.04	19	24.23	24.50	-2	29,534	-0.01%
2021/05/31	80	24.54	42	24.72	24.35	38	29,334	0.13%
2021/05/28	24	24.04	37	24.10	23.85	-13	28,523	-0.05%
2021/05/27	21	23.02	14	22.80	22.85	7	28,031	0.02%
2021/05/26	1	22.55	2	22.75	22.80	-1	28,242	0.00%
2021/05/25	7	22.71	2	22.85	22.55	5	28,213	0.02%
2021/05/24	12	23.18	20.3	23.30	22.90	-8.3	27,831	-0.03%
2021/05/21	5	21.94	19.1	21.86	22.10	-14.1	27,194	-0.05%
2021/05/20	16	21.56	1	21.95	21.10	15	26,903	0.06%
2021/05/19	78	22.51	7	23.06	22.25	71	26,662	0.27%
2021/05/18	15.3	21.22	97.3	21.45	22.15	-82.1	25,982	-0.32%
2021/05/17	40	20.19	64.5	19.64	20.15	-24.5	25,288	-0.10%
2021/05/14	29.1	21.46	63	20.48	19.95	-33.9	24,396	-0.14%
2021/05/13	28	22.04	4	21.94	21.90	24	23,846	0.10%
2021/05/12	114	25.10	48.1	25.75	24.30	65.9	23,208	0.28%	大買/
2021/05/11	101.2	26.23	94	26.95	27.00	7.2	22,440	0.03%	大買/
2021/05/10	0	0.00	22	25.45	25.45	-22	20,389	-0.11%
2021/05/07	48	23.27	24	22.77	23.15	24	19,908	0.12%
2021/05/06	2	23.25	2	23.95	23.10	0	19,598	0.00%
2021/05/05	6	22.77	29.3	23.03	22.90	-23.3	19,508	-0.12%
2021/05/04	12	22.19	9	23.02	21.65	3	19,319	0.02%
2021/05/03	6	24.27	51	24.68	24.05	-45	19,117	-0.24%
2021/04/29	5	26.16	25	26.15	26.00	-20	19,233	-0.10%
2021/04/28	6	28.18	2	28.30	27.45	4	19,117	0.02%
2021/04/27	1	26.45	11	26.70	27.00	-10	18,895	-0.05%
2021/04/26	4	25.74	9	25.59	26.15	-5	18,684	-0.03%
2021/04/23	26	24.62	27	24.71	25.20	-1	18,532	-0.01%
2021/04/22	69.2	27.30	9	27.59	26.70	60.2	18,257	0.33%
2021/04/21	11	25.24	26	25.53	26.30	-15	17,811	-0.08%
2021/04/20	43.3	23.59	48.2	23.52	23.95	-4.9	16,939	-0.03%
2021/04/19	52	22.55	28	22.76	23.15	24	15,873	0.15%
2021/04/16	13	20.48	24	20.14	21.05	-11	15,211	-0.07%
2021/04/15	24	20.31	4	20.46	20.10	20	14,665	0.14%
2021/04/14	33	18.85	14	18.99	19.35	19	13,891	0.14%
2021/04/13	2	19.65	5	19.65	19.65	-3	12,534	-0.02%
2021/04/12	4	17.36	7	17.51	17.90	-3	12,380	-0.02%
2021/04/09	14	16.75	16	16.34	16.30	-2	12,254	-0.02%
2021/04/08	16	15.68	24	15.32	15.95	-8	11,499	-0.07%
2021/04/07	16	14.46	0.2	14.35	14.50	15.8	11,223	0.14%
2021/04/06	24	14.37	76	14.10	14.60	-52	11,878	-0.44%
2021/04/01	12	13.73	78	13.82	13.80	-66	11,948	-0.55%
2021/03/31	0	0.00	5	13.15	13.20	-5	11,723	-0.04%
2021/03/30	1.2	13.35	24	13.39	13.35	-22.8	11,713	-0.19%
2021/03/29	4	13.70	7	13.60	13.60	-3	11,677	-0.03%
2021/03/26	7	13.25	0	0.00	13.15	7	11,631	0.06%
2021/03/25	20	13.68	320	13.38	13.30	-300	11,782	-2.55%	大賣/鉅額交易
2021/03/24	1	13.10	631	13.00	13.10	-630	10,857	-5.80%	大賣/鉅額交易
2021/03/23	3	12.75	11	12.58	12.50	-8	10,661	-0.08%
2021/03/22	0	0.00	4	12.15	12.30	-4	11,375	-0.04%
2021/03/19	3	11.98	22	12.20	11.95	-19	11,415	-0.17%
2021/03/18	19	11.82	7	12.03	12.05	12	11,322	0.11%
2021/03/17	122	11.85	30	11.80	11.80	92	11,280	0.82%	大買/
2021/03/16	8	11.94	11	12.09	11.95	-3	11,274	-0.03%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/12	0	0.00	5	12.25	12.10	-5	11,181	-0.04%
2021/03/11	10	12.11	0	0.00	12.00	10	11,128	0.09%
2021/03/10	1	12.30	0	0.00	12.20	1	11,036	0.01%
2021/03/09	10	12.40	7	12.39	12.45	3	10,952	0.03%
2021/03/08	10	12.00	124	12.25	12.10	-114	10,738	-1.06%	大賣/鉅額交易
2021/03/05	15	12.19	3	12.30	11.85	12	10,613	0.11%
2021/03/04	2	11.98	5.4	11.90	12.05	-3.4	10,400	-0.03%
2021/03/03	2	11.60	38	11.64	11.80	-36	10,336	-0.35%
2021/03/02	12	12.13	0	0.00	11.60	12	10,301	0.12%
2021/02/26	121	11.95	7	11.94	11.95	114	10,050	1.13%	大買/鉅額交易
2021/02/25	16	11.20	5	11.47	11.55	11	9,474	0.12%
2021/02/23	2	11.25	5	11.25	11.25	-3	9,214	-0.03%
2021/02/19	4	10.75	2	10.90	10.85	2	9,084	0.02%
2021/02/18	2	10.95	13	10.99	10.95	-11	9,105	-0.12%
2021/02/17	0	0.00	35	10.61	10.65	-35	9,161	-0.38%
2021/01/28	10	10.10	1	10.15	10.00	9	9,662	0.09%
2021/01/27	8	10.23	2	10.15	10.15	6	9,634	0.06%
2021/01/25	3	10.13	0	0.00	10.15	3	9,516	0.03%
2021/01/22	33	10.54	18	10.56	10.35	15	9,490	0.16%
2021/01/21	14	10.31	0	0.00	10.70	14	9,124	0.15%
2021/01/20	1	9.83	0	0.00	9.76	1	9,033	0.01%
2021/01/19	14	10.13	3	10.27	10.15	11	9,244	0.12%
2021/01/15	6	10.05	0	0.00	10.10	6	9,284	0.06%
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/13	11	10.88	10	10.65	10.65	1	9,112	0.01%
2021/01/12	3	10.68	0	0.00	10.55	3	9,070	0.03%
2021/01/11	6	11.09	0	0.00	11.10	6	8,928	0.07%
2021/01/08	10	11.20	2	11.20	11.25	8	8,869	0.09%
2021/01/07	0	0.00	1	11.05	11.10	-1	8,706	-0.01%
2021/01/06	8	11.40	1	11.30	11.20	7	8,612	0.08%
2021/01/05	2	11.53	70.1	11.48	11.55	-68.1	8,462	-0.80%
2021/01/04	3	12.00	1	11.90	11.90	2	8,316	0.02%
2020/12/31	14	12.15	2	12.25	12.20	12	8,144	0.15%
2020/12/30	43	12.61	11	12.58	12.55	32	7,957	0.40%
2020/12/29	263.1	12.71	197	12.81	12.65	66.1	7,627	0.87%	大買/大賣/
2020/12/28	53.3	12.18	9.2	11.79	12.25	44.1	6,730	0.65%
2020/12/25	14	11.21	7	11.31	11.15	7	6,076	0.12%
2020/12/24	12.2	11.29	0	0.00	11.25	12.2	5,954	0.21%
2020/12/23	0	0.00	32	10.91	11.10	-32	5,812	-0.55%
2020/12/22	28	11.50	25	11.50	10.95	3	5,711	0.05%
2020/12/21	18	11.38	23	11.63	11.60	-5	5,345	-0.09%
2020/12/18	8	10.73	0	0.00	10.70	8	4,912	0.16%
2020/12/16	10	10.84	18	11.06	11.20	-8	4,583	-0.17%
2020/12/15	7	10.31	25	10.50	10.35	-18	3,731	-0.48%
2020/12/14	1	9.82	0.7	9.90	10.00	0.3	3,510	0.01%
2020/12/10	0	0.00	5	10.08	10.00	-5	3,542	-0.14%
2020/12/07	2	9.97	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	5.1	10.00	10.00	-5.1	3,808	-0.13%
2020/12/03	1	9.95	0	0.00	9.97	1	3,884	0.03%
2020/12/02	15	10.10	10	10.10	10.10	5	4,117	0.12%
2020/12/01	2	10.20	2	10.25	10.20	0	4,118	0.00%
2020/11/30	2	10.40	0.4	10.30	10.35	1.6	4,172	0.04%
2020/11/27	0	0.00	1	10.10	10.10	-1	4,147	-0.02%
2020/11/24	0	0.00	1	9.93	9.89	-1	4,784	-0.02%
2020/11/18	0	0.00	10	9.90	9.88	-10	4,794	-0.21%
2020/11/17	1	9.89	0	0.00	9.89	1	4,758	0.02%
2020/11/16	11.1	9.97	3	9.99	9.91	8.1	4,699	0.17%
2020/11/13	13	9.79	0	0.00	9.77	13	4,554	0.29%
2020/11/11	1	9.86	0	0.00	9.86	1	4,290	0.02%
2020/11/09	4	9.55	0	0.00	9.60	4	4,038	0.10%
2020/11/06	0	0.00	3	9.73	9.51	-3	3,998	-0.08%
2020/11/05	3	9.33	0	0.00	9.22	3	3,861	0.08%
2020/10/29	4	9.34	4	9.41	9.33	0	3,806	0.00%
2020/10/28	0.7	9.45	0	0.00	9.49	0.7	3,777	0.02%
2020/10/27	0	0.00	3	9.69	9.65	-3	3,711	-0.08%
2020/10/26	0	0.00	3	9.54	9.45	-3	3,424	-0.09%
2020/10/12	0	0.00	5	8.98	8.98	-5	3,316	-0.15%
2020/10/06	0	0.00	2	9.09	9.09	-2	3,412	-0.06%
2020/09/24	2	8.72	0	0.00	8.70	2	3,635	0.06%
2020/09/18	12	9.43	6	9.45	9.31	6	3,610	0.17%
2020/09/17	6	9.27	0	0.00	9.27	6	3,491	0.17%
2020/09/14	0.5	9.24	0	0.00	9.25	0.5	3,511	0.01%
2020/09/09	0.1	9.90	0	0.00	9.91	0.1	3,768	0.00%
2020/09/08	1	10.05	0	0.00	9.90	1	3,829	0.03%
2020/09/07	0	0.00	4	10.40	10.15	-4	3,764	-0.11%
2020/09/01	8	10.00	1	9.94	9.88	7	3,267	0.21%
2020/08/31	1	10.10	2	9.85	9.98	-1	3,035	-0.03%
2020/08/28	7	9.54	32	9.30	9.69	-25	2,757	-0.91%
2020/08/19	0	0.00	4	9.00	9.03	-4	2,424	-0.17%
2020/08/10	0	0.00	13	8.38	8.46	-13	2,471	-0.53%
2020/07/27	0	0.00	15	8.54	8.45	-15	2,522	-0.59%
2020/07/15	0	0.00	1	9.10	9.05	-1	2,489	-0.04%
2020/07/10	1	9.04	0	0.00	9.01	1	2,427	0.04%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/07/07	0	0.00	1	8.92	8.95	-1	2,272	-0.04%
2020/07/06	0	0.00	2	9.00	9.00	-2	2,268	-0.09%
2020/07/02	4	9.04	6	9.03	9.04	-2	2,237	-0.09%
2020/06/29	0.8	8.88	3	8.80	8.90	-2.2	2,173	-0.10%
2020/06/24	0	0.00	1	8.94	8.93	-1	2,151	-0.05%
2020/06/22	0	0.00	5	9.00	9.00	-5	2,149	-0.23%
2020/06/19	4	8.87	2	8.84	9.01	2	2,153	0.09%
2020/06/18	1	9.11	6	9.08	9.07	-5	2,100	-0.24%
2020/06/17	7	9.12	5	9.20	9.09	2	2,084	0.10%
2020/06/16	15	9.32	3	9.21	9.30	12	2,008	0.60%
2020/06/15	6	8.81	0	0.00	8.82	6	1,639	0.37%
2020/06/12	0	0.00	20	7.95	8.02	-20	1,543	-1.30%
2020/05/15	6	7.48	0	0.00	7.41	6	2,125	0.28%
2020/05/11	0	0.00	5	7.50	7.48	-5	2,113	-0.24%
2020/03/19	0	0.00	1	6.06	6.05	-1	2,062	-0.05%
2020/02/27	0	0.00	20	9.20	9.21	-20	1,595	-1.25%
2020/02/26	1	9.48	20	9.25	9.43	-19	1,403	-1.35%
2020/02/24	0	0.00	5.1	9.01	8.91	-5.1	1,085	-0.47%
2020/02/12	1	8.86	0	0.00	8.89	1	1,068	0.09%
2020/02/11	1.1	8.92	0	0.00	8.91	1.1	1,060	0.10%
2020/02/10	1	9.09	1	9.10	9.00	0	1,051	0.00%
2020/02/03	0	0.00	2	8.40	8.40	-2	890	-0.22%
2020/01/20	21	8.90	0	0.00	8.93	21	862	2.44%
2020/01/07	1	8.95	0	0.00	8.93	1	884	0.11%
2020/01/03	5	9.05	0	0.00	9.05	5	897	0.56%
2019/12/31	20	8.99	0	0.00	8.98	20	869	2.30%
2019/12/30	30	8.99	0	0.00	8.99	30	867	3.46%
2019/12/23	50	9.00	0	0.00	9.00	50	911	5.48%
2019/12/18	7	9.13	0	0.00	9.16	7	975	0.72%
2019/12/16	1	9.00	0	0.00	9.04	1	944	0.11%
2019/11/26	0	0.00	1	9.05	9.04	-1	1,081	-0.09%
2019/11/19	5	8.87	0	0.00	8.85	5	1,123	0.45%
2019/11/18	1	8.96	0	0.00	8.95	1	1,099	0.09%
2019/11/15	40	9.00	0	0.00	8.99	40	1,093	3.66%
2019/11/13	20	9.10	0	0.00	9.09	20	1,084	1.84%
2019/11/06	14	9.30	0	0.00	9.29	14	1,198	1.17%
2019/10/24	20	9.22	0	0.00	9.28	20	1,413	1.42%
2019/10/14	0	0.00	4	9.26	9.29	-4	2,897	-0.14%
2019/10/09	0	0.00	15	9.23	9.26	-15	2,890	-0.52%
2019/10/04	20	9.20	0	0.00	9.21	20	2,904	0.69%
2019/09/27	15	9.31	0	0.00	9.22	15	2,931	0.51%
2019/09/24	5	9.83	0	0.00	9.72	5	2,804	0.18%
2019/09/18	1	9.90	0	0.00	9.89	1	2,773	0.04%
2019/09/17	39	9.90	0	0.00	9.90	39	2,765	1.41%
2019/09/16	15	9.98	0	0.00	9.97	15	2,758	0.54%
2019/08/20	0	0.00	11	10.00	10.00	-11	2,537	-0.43%
2019/08/14	0	0.00	2	10.20	10.10	-2	2,481	-0.08%
2019/08/13	13	10.42	0	0.00	10.30	13	2,458	0.53%
2019/08/06	1	10.00	0	0.00	10.10	1	2,304	0.04%
2019/08/01	0	0.00	10	10.10	10.15	-10	2,209	-0.45%
2019/07/30	10	10.33	0	0.00	10.25	10	2,178	0.46%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/23	1	10.40	1	10.30	10.30	0	2,014	0.00%
2019/07/22	0	0.00	8	10.56	10.55	-8	1,898	-0.42%
2019/07/19	6	10.77	2	10.80	10.75	4	1,783	0.22%
2019/07/18	32	11.13	14	11.06	11.00	18	1,634	1.10%
2019/07/17	19	10.83	5	10.80	10.85	14	1,122	1.25%
2019/07/09	0	0.00	2	9.85	9.85	-2	532	-0.38%
2019/07/03	0	0.00	3	9.87	9.84	-3	497	-0.60%
2019/04/29	3	9.53	0	0.00	9.52	3	643	0.47%
2019/03/29	0	0.00	1	9.77	9.80	-1	615	-0.16%
2019/03/18	1	9.82	0	0.00	9.81	1	1,026	0.10%
2019/03/04	2	9.98	0	0.00	9.99	2	1,054	0.19%
2019/02/18	6	9.85	0	0.00	9.88	6	966	0.62%
2019/01/29	0	0.00	1	9.57	9.56	-1	937	-0.11%
2019/01/24	0	0.00	1	9.55	9.53	-1	939	-0.11%
2019/01/17	2	9.62	0	0.00	9.59	2	1,011	0.20%
2018/12/20	0	0.00	1	9.71	9.72	-1	1,062	-0.09%
2018/12/17	1	10.10	5	10.05	10.10	-4	1,002	-0.40%
2018/12/12	1	10.35	0	0.00	10.40	1	951	0.11%
2018/12/11	5	10.55	1	10.50	10.50	4	890	0.45%
2018/10/26	2	9.20	0	0.00	9.11	2	745	0.27%
2018/10/25	0	0.00	4	9.24	9.20	-4	733	-0.55%
2018/10/18	40	9.00	0	0.00	9.04	40	782	5.11%
2018/09/21	0	0.00	4	10.05	10.10	-4	768	-0.52%
2018/09/14	0	0.00	3	10.10	10.10	-3	811	-0.37%
2018/09/10	0	0.00	10	9.90	9.88	-10	835	-1.20%
2018/09/07	0	0.00	1	10.00	10.00	-1	831	-0.12%
2018/09/05	0	0.00	0	10.30	10.15	0	837	0.00%
2018/08/27	0	0.00	3	10.35	10.35	-3	876	-0.34%
2018/08/24	10	10.45	0	0.00	10.40	10	923	1.08%
2018/08/16	60	10.00	0	0.00	9.99	60	869	6.90%
2018/08/10	0	0.00	1	10.35	10.35	-1	841	-0.12%
2018/07/31	0	0.00	3	10.45	10.40	-3	1,131	-0.27%
2018/07/30	7	10.56	0	0.00	10.55	7	1,120	0.62%
2018/07/23	0.4	10.05	0	0.00	10.05	0.4	1,065	0.04%
2018/07/18	0	0.00	0	10.60	10.60	0	1,104	0.00%
2018/07/16	0	0.00	2.2	10.55	10.55	-2.2	1,083	-0.20%
2018/07/06	40	10.40	0	0.00	10.45	40	1,173	3.41%
2018/07/03	0	0.00	10	10.40	10.45	-10	1,311	-0.76%
2018/06/28	0	0.00	2	10.70	10.60	-2	1,329	-0.15%
2018/06/26	100	10.40	0	0.00	10.60	100	1,365	7.33%
2018/06/13	3	10.75	0	0.00	10.75	3	1,410	0.21%
2018/06/11	0	0.00	20	10.90	10.85	-20	1,402	-1.43%
2018/06/07	0	0.00	3	10.95	11.00	-3	1,448	-0.21%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/06/01	2	11.05	10	11.08	10.95	-8	1,491	-0.54%
2018/05/31	0	0.00	4	10.65	10.80	-4	1,468	-0.27%
2018/05/28	0	0.00	4	10.75	10.75	-4	1,655	-0.24%
2018/05/24	60	10.80	5	10.80	10.80	55	1,961	2.80%
2018/05/23	140	10.90	0	0.00	10.85	140	2,018	6.94%	大買/鉅額交易
2018/05/22	0	0.00	10	10.95	10.95	-10	2,035	-0.49%
2018/05/21	0	0.00	1	10.90	10.95	-1	2,055	-0.05%
2018/05/15	0	0.00	1	11.20	11.20	-1	1,992	-0.05%
2018/05/14	10	11.20	0	0.00	11.10	10	2,058	0.49%
2018/05/11	0	0.00	1	11.25	11.25	-1	2,065	-0.05%
2018/05/07	0	0.00	2	10.95	10.90	-2	2,083	-0.10%
2018/05/04	0	0.00	8	10.97	10.90	-8	2,118	-0.38%
2018/05/03	0	0.00	5	10.90	10.90	-5	2,172	-0.23%
2018/04/30	5	10.90	0	0.00	11.00	5	2,257	0.22%
2018/04/25	140	10.80	0	0.00	10.85	140	2,463	5.68%	大買/鉅額交易
2018/04/24	60	10.90	0	0.00	10.95	60	2,471	2.43%
2018/04/20	2	11.10	1	11.10	11.10	1	2,499	0.04%
2018/04/19	0	0.00	2	11.05	11.10	-2	2,543	-0.08%
2018/04/18	3	10.95	0	0.00	10.95	3	2,651	0.11%
2018/04/17	2	11.15	5	11.10	11.10	-3	2,661	-0.11%
2018/04/16	0	0.00	3	11.32	11.25	-3	2,713	-0.11%
2018/04/13	0	0.00	1	11.40	11.40	-1	2,909	-0.03%
2018/04/10	5	11.60	0	0.00	11.50	5	2,966	0.17%
2018/04/02	1	11.35	0	0.00	11.40	1	3,003	0.03%
2018/03/23	0	0.00	1	11.20	11.25	-1	3,514	-0.03%
2018/03/16	0	0.00	0.5	11.50	11.50	-0.5	3,530	-0.01%
2018/03/09	2	11.70	0	0.00	11.70	2	3,511	0.06%
2018/02/27	0	0.00	9	12.06	11.85	-9	3,382	-0.27%
2018/02/26	8	12.13	0	0.00	12.10	8	3,271	0.24%
2018/02/23	0	0.00	3	11.35	11.60	-3	3,083	-0.10%
2018/02/22	0	0.00	2	11.20	11.15	-2	3,077	-0.06%
2018/02/05	1	11.30	0	0.00	11.45	1	3,084	0.03%
2018/01/31	1	11.40	0	0.00	11.45	1	3,005	0.03%
2018/01/30	0	0.00	10	11.70	11.60	-10	3,048	-0.33%
2018/01/29	3	11.85	0	0.00	11.85	3	3,009	0.10%
2018/01/26	0	0.00	3	11.90	11.85	-3	2,987	-0.10%
2018/01/25	10	11.85	2	11.85	11.75	8	2,943	0.27%
2018/01/23	0	0.00	1	11.70	11.60	-1	2,881	-0.03%
2018/01/22	8	11.45	0	0.00	11.45	8	2,704	0.30%
2018/01/19	0	0.00	30	11.50	11.50	-30	2,697	-1.11%
2018/01/17	2	11.80	0	0.00	11.65	2	2,654	0.08%
2018/01/12	40	11.89	30	12.00	11.80	10	2,604	0.38%
2018/01/10	30	11.60	0	0.00	11.65	30	2,491	1.20%