華紙 (1905)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	23.85	6	23.80	23.80	14	4,099	0.34%
2024/05/02	0	0.00	30	24.07	23.85	-30	4,030	-0.74%
2024/04/30	28	23.47	0	0.00	23.15	28	3,873	0.72%
2024/04/29	12	23.53	55	23.71	24.10	-43	3,787	-1.14%
2024/04/24	3	23.00	7	23.06	23.05	-4	3,436	-0.12%
2024/04/23	11	23.35	4	23.51	23.05	7	3,436	0.20%
2024/04/22	0	0.00	5	23.70	22.75	-5	3,363	-0.15%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/15	44	23.10	24	23.37	23.00	20	3,171	0.63%
2024/04/12	10	23.01	20	23.05	23.00	-10	3,106	-0.32%
2024/04/11	6.2	23.64	0	0.00	23.40	6.2	3,060	0.20%
2024/04/10	50	23.63	30	23.78	23.35	20	3,009	0.66%
2024/04/09	20	23.15	20	23.25	23.15	0	2,954	0.00%
2024/04/01	10	23.25	10	23.50	23.50	0	2,908	0.00%
2024/03/29	3	23.55	3	23.90	23.20	0	2,916	0.00%
2024/03/28	11	23.41	0	0.00	23.40	11	2,915	0.38%
2024/03/27	0	0.00	15	23.92	23.80	-15	2,975	-0.50%
2024/03/25	1	23.30	0	0.00	23.35	1	3,236	0.03%
2024/03/20	10	22.25	1	22.70	22.75	9	4,232	0.21%
2024/03/14	0	0.00	11	22.51	22.50	-11	4,475	-0.25%
2024/03/08	0	0.00	1	22.25	22.25	-1	4,536	-0.02%
2024/03/07	5	22.55	0	0.00	22.55	5	4,527	0.11%
2024/03/05	25	23.46	3	23.50	23.30	22	4,492	0.49%
2024/03/04	3.4	24.48	5	25.00	24.00	-1.6	4,384	-0.04%
2024/02/23	1	22.55	0	0.00	22.45	1	4,115	0.02%
2024/02/20	0	0.00	25	22.95	23.10	-25	4,091	-0.61%
2024/02/16	0	0.00	10	23.35	23.35	-10	4,135	-0.24%
2024/01/17	20	22.50	20	22.30	22.25	0	4,189	0.00%
2024/01/16	0	0.00	0.2	23.45	22.70	-0.2	4,179	0.00%
2024/01/15	0.1	23.85	0	0.00	23.80	0.1	4,137	0.00%
2024/01/12	10	22.85	10	23.05	23.15	0	4,121	0.00%
2024/01/10	0.1	22.50	0	0.00	22.30	0.1	4,237	0.00%
2024/01/03	25	23.26	0	0.00	22.95	25	5,261	0.48%
2024/01/02	10	23.70	0	0.00	23.65	10	5,242	0.19%
2023/12/28	0	0.00	2	23.50	23.80	-2	5,247	-0.04%
2023/12/22	0	0.00	0	24.25	24.00	0	5,317	0.00%
2023/12/21	30	25.06	3	24.80	24.55	27	5,220	0.52%
2023/12/20	2	24.45	0	0.00	24.60	2	5,073	0.04%
2023/12/19	14	24.98	13	25.23	25.30	1	4,801	0.02%
2023/12/18	36	24.96	42	24.94	24.80	-6	4,402	-0.14%
2023/12/15	1	23.45	6	23.49	23.45	-5	3,857	-0.13%
2023/12/14	25	23.06	25	23.11	23.05	0	3,807	0.00%
2023/12/12	20	23.00	20	22.75	22.70	0	3,767	0.00%
2023/12/11	10	23.30	15	23.53	23.25	-5	3,740	-0.13%
2023/11/28	7	22.74	10	22.32	22.35	-3	3,705	-0.08%
2023/11/17	0	0.00	2	21.70	21.65	-2	4,157	-0.05%
2023/11/15	10	21.30	26	21.55	21.70	-16	4,288	-0.37%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/10	5	20.50	0	0.00	20.50	5	4,645	0.11%
2023/11/07	0	0.00	2	21.25	21.20	-2	5,202	-0.04%
2023/11/03	0	0.00	1	21.10	20.95	-1	5,737	-0.02%
2023/11/01	10	20.50	2	20.50	20.55	8	6,924	0.12%
2023/10/26	5	21.20	0	0.00	21.20	5	10,853	0.05%
2023/10/25	0	0.00	2	21.85	21.75	-2	14,017	-0.01%
2023/10/23	11	21.35	0	0.00	21.30	11	15,308	0.07%
2023/10/18	2	22.85	0	22.80	22.50	2	17,659	0.01%
2023/10/17	6	22.78	20	22.78	22.95	-14	17,900	-0.08%
2023/10/16	24	23.35	121	23.48	23.15	-97	17,833	-0.54%	大賣/
2023/10/13	2	22.65	0	0.00	21.70	2	17,370	0.01%
2023/10/11	21	21.63	0	0.00	21.45	21	17,570	0.12%
2023/10/05	0	22.05	0	0.00	22.00	0	17,855	0.00%
2023/10/04	15	21.90	0	0.00	21.90	15	17,995	0.08%
2023/10/03	5	22.55	0	0.00	22.15	5	18,089	0.03%
2023/10/02	12	22.33	10	22.30	22.20	2	18,212	0.01%
2023/09/25	0	22.45	0	0.00	22.40	0	20,660	0.00%
2023/09/22	0	0.00	10	22.40	22.35	-10	20,816	-0.05%
2023/09/21	25	22.12	0	0.00	22.20	25	21,076	0.12%
2023/09/19	0	22.60	20	22.48	22.45	-20	21,716	-0.09%
2023/09/18	1	22.95	0	0.00	23.00	1	22,657	0.00%
2023/09/15	0	22.70	0	22.95	22.75	0	23,595	0.00%
2023/09/14	0	22.85	2	23.00	22.95	-2	23,761	-0.01%
2023/09/12	0	22.75	0	22.75	22.55	0	24,168	0.00%
2023/09/11	23	22.38	0	0.00	22.55	23	24,317	0.09%
2023/09/08	3	22.97	7.1	22.90	22.90	-4.1	24,399	-0.02%
2023/09/06	8	23.38	0	0.00	23.30	8	24,878	0.03%
2023/09/04	2	23.65	5	23.80	23.80	-3	25,253	-0.01%
2023/09/01	3	23.60	0	0.00	23.45	3	25,501	0.01%
2023/08/31	2	23.55	25	23.54	23.40	-23	26,508	-0.09%
2023/08/30	0	0.00	1	22.80	23.10	-1	27,188	0.00%
2023/08/29	10	22.45	0	0.00	22.90	10	29,058	0.03%
2023/08/28	1	22.25	0	0.00	22.35	1	29,762	0.00%
2023/08/25	6	22.78	0	0.00	22.60	6	29,957	0.02%
2023/08/24	21	23.04	20	22.90	22.85	1	30,071	0.00%
2023/08/23	8	22.98	6	23.15	23.15	2	30,361	0.01%
2023/08/22	12	23.35	10	23.35	23.25	2	30,488	0.01%
2023/08/18	12	24.18	18	24.12	23.75	-6	31,469	-0.02%
2023/08/17	0	24.40	2	24.15	24.30	-2	32,116	-0.01%
2023/08/16	15	24.17	11	24.26	24.55	4	32,136	0.01%
2023/08/15	3	24.85	10	24.95	25.00	-7	32,220	-0.02%
2023/08/14	22	24.76	20	24.20	24.25	2	32,408	0.01%
2023/08/11	21	25.77	0	0.00	25.30	21	32,424	0.06%
2023/08/10	21	27.31	19	26.21	26.05	2	32,473	0.01%
2023/08/09	13	27.59	18	27.81	27.60	-5	32,296	-0.02%
2023/08/08	14	28.27	13	28.47	28.00	1	32,418	0.00%
2023/08/07	41	28.86	26	29.70	28.30	15	32,543	0.05%
2023/08/04	135	31.06	30.3	31.53	30.85	104.7	31,941	0.33%	大買/鉅額交易
2023/08/02	82.1	31.75	117	32.35	30.70	-34.9	32,674	-0.11%	大賣/
2023/08/01	26	31.13	5	31.03	31.10	21	31,500	0.07%
2023/07/31	27	31.45	107	32.00	32.05	-80	31,290	-0.26%	大賣/
2023/07/28	60	32.02	25	31.58	30.75	35	30,421	0.12%
2023/07/27	6	29.89	22.3	31.07	31.50	-16.3	28,371	-0.06%
2023/07/26	9	28.87	1	29.10	28.65	8	28,224	0.03%
2023/07/25	36	29.60	8	30.00	28.95	28	28,424	0.10%
2023/07/24	6	29.67	44	29.05	29.85	-38	28,224	-0.13%
2023/07/21	3	28.17	11	28.25	27.60	-8	28,232	-0.03%
2023/07/20	4	27.23	45	28.00	28.15	-41	28,843	-0.14%
2023/07/19	33	27.07	1	26.90	26.95	32	29,632	0.11%
2023/07/18	41	27.95	1	28.35	27.05	40	29,630	0.13%
2023/07/17	10	27.80	21	28.21	28.30	-11	29,652	-0.04%
2023/07/14	0	0.00	4	27.81	27.95	-4	29,440	-0.01%
2023/07/13	10	27.63	19	26.74	26.80	-9	29,244	-0.03%
2023/07/11	8	27.74	0	0.00	27.45	8	29,185	0.03%
2023/07/10	6	28.24	10	28.20	27.75	-4	29,032	-0.01%
2023/07/07	9	27.92	0	0.00	28.00	9	28,905	0.03%
2023/07/06	5	28.50	7	28.52	28.25	-2	28,739	-0.01%
2023/07/05	15.1	28.97	6	29.20	28.65	9.1	28,519	0.03%
2023/07/04	19	29.94	24	30.01	29.25	-5	28,203	-0.02%
2023/07/03	8	29.34	65	29.24	29.85	-57	27,172	-0.21%
2023/06/30	31	27.91	14	28.02	28.15	17	26,081	0.07%
2023/06/29	2	27.55	16	27.76	28.30	-14	25,913	-0.05%
2023/06/28	10	27.24	0	0.00	27.15	10	25,641	0.04%
2023/06/27	32	28.13	4	28.11	27.30	28	25,476	0.11%
2023/06/26	25	29.18	54	29.47	29.20	-29	24,945	-0.12%
2023/06/21	16	28.58	95	28.75	28.85	-79	23,948	-0.33%
2023/06/20	44	27.59	44	27.85	27.75	0	22,971	0.00%
2023/06/19	15	27.62	5	27.83	27.65	10	22,752	0.04%
2023/06/16	53.2	27.87	11	28.00	27.80	42.2	22,625	0.19%
2023/06/15	9	26.84	13	27.03	27.35	-4	22,279	-0.02%
2023/06/14	3	26.72	6	26.74	26.65	-3	22,113	-0.01%
2023/06/13	3	26.83	2	26.75	27.00	1	21,985	0.00%
2023/06/12	37	26.84	22	26.95	27.00	15	21,786	0.07%
2023/06/09	30	27.45	4	27.48	27.95	26	21,449	0.12%
2023/06/08	23	27.79	0	0.00	27.55	23	21,270	0.11%
2023/06/07	28	28.13	13	28.46	28.10	15	21,015	0.07%
2023/06/06	42	28.73	17	28.76	28.15	25	20,676	0.12%
2023/06/05	22	28.79	21	29.08	28.95	1	19,606	0.01%
2023/06/02	57	28.64	24.1	28.40	28.15	32.9	18,849	0.17%
2023/06/01	13	26.03	79.2	27.40	28.15	-66.2	16,921	-0.39%
2023/05/31	20	25.65	5	25.70	25.60	15	16,088	0.09%
2023/05/30	12	25.07	7	25.25	25.10	5	15,821	0.03%
2023/05/29	11.3	25.22	2	25.58	25.65	9.3	15,656	0.06%
2023/05/26	11	24.56	13	24.62	24.40	-2	15,262	-0.01%
2023/05/25	9	25.29	3	25.68	25.40	6	14,999	0.04%
2023/05/24	32	25.79	50	26.01	26.10	-18	14,644	-0.12%
2023/05/23	24	25.29	32	25.53	25.35	-8	13,846	-0.06%
2023/05/22	4	23.76	1	23.70	24.20	3	13,056	0.02%
2023/05/19	28	24.37	26	24.57	24.05	2	12,903	0.02%
2023/05/18	6	24.89	17	24.78	25.00	-11	12,625	-0.09%
2023/05/17	13	24.28	3	24.40	24.25	10	12,278	0.08%
2023/05/16	15	24.16	11	24.21	24.05	4	12,057	0.03%
2023/05/15	4	23.88	0	0.00	24.10	4	11,766	0.03%
2023/05/12	15	24.14	0	0.00	24.05	15	11,580	0.13%
2023/05/11	15	24.14	0	0.00	23.60	15	11,239	0.13%
2023/05/10	25	25.39	25	25.03	25.45	0	10,772	0.00%
2023/05/09	68	26.42	106	26.72	25.80	-38	10,490	-0.36%	大賣/
2023/05/08	1	25.25	2	25.00	25.25	-1	9,189	-0.01%
2023/05/05	95	25.17	0	0.00	25.15	95	8,912	1.07%
2023/05/04	11	26.10	31	25.93	26.00	-20	8,499	-0.24%
2023/05/03	48	26.18	101	26.24	25.55	-53	8,004	-0.66%	大賣/
2023/05/02	41	25.27	60	25.56	25.75	-19	6,859	-0.28%
2023/04/28	33	24.58	48	24.83	24.50	-15	6,040	-0.25%
2023/04/27	104	24.78	94	25.01	24.20	10	5,458	0.18%	大買/
2023/04/26	23	24.42	35	24.64	24.95	-12	4,676	-0.26%
2023/04/25	23	23.70	18	24.00	23.25	5	3,517	0.14%
2023/04/24	4	22.06	3	22.97	23.10	1	2,537	0.04%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	10	18.75	23.1	19.06	19.10	-13.1	1,292	-1.01%
2023/04/17	1	18.00	1	17.90	17.85	0	1,023	0.00%
2023/04/12	0	0.00	1	16.55	16.60	-1	739	-0.14%
2023/03/27	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	1	17.50	17.45	-1	733	-0.14%
2023/02/21	0	0.00	1	16.90	16.95	-1	649	-0.15%
2023/02/20	1	16.95	0	0.00	16.95	1	679	0.15%
2023/02/06	0	0.00	2	17.15	17.15	-2	786	-0.25%
2023/02/01	2	17.00	1	17.10	17.05	1	768	0.13%
2023/01/30	1	16.65	0	0.00	16.60	1	766	0.13%
2023/01/09	0	16.60	0	0.00	16.60	0	790	0.01%
2023/01/03	0	0.00	1	16.00	16.05	-1	816	-0.12%
2022/12/05	1	17.70	0	0.00	17.70	1	877	0.11%
2022/12/01	0	0.00	1	17.85	17.80	-1	877	-0.11%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/11/25	2	17.35	0	0.00	17.20	2	846	0.24%
2022/11/18	0	0.00	3	17.32	17.35	-3	862	-0.35%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/16	7	17.88	7	17.89	17.70	0	1,085	0.00%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/05	0	0.00	5	17.85	17.80	-5	1,225	-0.41%
2022/09/02	0	0.00	9	17.80	17.80	-9	1,239	-0.73%
2022/08/31	5	18.30	0	0.00	18.35	5	1,235	0.40%
2022/08/24	0	0.00	1	18.15	18.15	-1	1,263	-0.08%
2022/08/22	2	18.73	0	0.00	18.65	2	1,250	0.16%
2022/08/16	0	0.00	1	18.60	17.80	-1	1,186	-0.08%
2022/07/18	0	0.00	10	16.25	16.40	-10	2,242	-0.45%
2022/07/06	0	0.00	10	17.10	17.15	-10	2,259	-0.44%
2022/07/05	20	17.70	20	17.80	17.90	0	2,268	0.00%
2022/07/01	1	17.25	10	17.35	17.10	-9	2,261	-0.40%
2022/06/27	0	0.00	2	19.53	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/05/23	1	18.75	1	18.85	18.75	0	2,474	0.00%
2022/05/20	1	18.80	0	0.00	18.85	1	2,535	0.04%
2022/05/18	1	19.25	0	0.00	19.30	1	2,605	0.04%
2022/05/12	1	19.25	0	0.00	18.55	1	2,606	0.04%
2022/05/10	10	21.30	0	0.00	20.80	10	2,525	0.40%
2022/05/09	10	20.00	10	20.50	21.00	0	2,313	0.00%
2022/05/04	1	20.80	1	20.90	20.70	0	2,321	0.00%
2022/05/03	5	20.64	4	21.05	20.95	1	2,140	0.05%
2022/04/27	0	18.55	0	0.00	18.75	0	1,976	0.00%
2022/04/25	1	20.00	0	0.00	19.85	1	1,939	0.05%
2022/04/21	0.1	20.90	0	0.00	20.90	0.1	1,969	0.00%
2022/04/13	0	0.00	2	21.25	21.20	-2	2,143	-0.09%
2022/04/12	1	21.00	0	0.00	21.10	1	2,209	0.05%
2022/03/24	0	0.00	2	22.40	22.40	-2	4,546	-0.04%
2022/03/16	0	0.00	20	21.38	21.40	-20	5,285	-0.38%
2022/03/04	0	0.00	1	22.35	22.30	-1	5,681	-0.02%
2022/03/01	0	0.00	10	22.45	22.50	-10	6,451	-0.15%
2022/02/24	50	22.70	0	0.00	22.20	50	6,643	0.75%
2022/02/22	11	23.22	0	0.00	23.20	11	6,653	0.17%
2022/02/21	30	23.95	34	23.80	23.95	-4	6,791	-0.06%
2022/02/15	3	22.90	0	0.00	22.95	3	6,854	0.04%
2022/02/08	5	23.73	4	23.75	23.75	1	7,063	0.01%
2022/01/25	0	0.00	5	22.10	22.05	-5	7,268	-0.07%
2022/01/21	2	23.03	0	0.00	22.85	2	7,503	0.03%
2022/01/20	5	23.10	0	0.00	23.45	5	7,513	0.07%
2022/01/18	3	23.05	0	0.00	23.00	3	7,553	0.04%
2022/01/14	2	23.15	0	0.00	23.00	2	7,593	0.03%
2022/01/05	1	24.10	51	23.77	23.75	-50	7,839	-0.64%
2022/01/03	1	24.30	0	0.00	24.20	1	7,866	0.01%
2021/12/30	10	24.75	10	24.90	24.80	0	7,864	0.00%
2021/12/29	73	24.71	20	24.70	24.65	53	7,867	0.67%
2021/12/28	8	25.21	4	25.33	25.25	4	7,791	0.05%
2021/12/27	25	26.50	5	26.61	26.20	20	7,658	0.26%
2021/12/24	87	25.47	140	24.86	25.55	-53	6,922	-0.77%	大賣/
2021/12/23	16	23.92	10	24.10	23.85	6	6,472	0.09%
2021/12/17	0	0.00	1	23.65	23.45	-1	10,388	-0.01%
2021/12/16	0	0.00	1	23.40	23.40	-1	10,362	-0.01%
2021/12/15	0	0.00	2	23.65	23.30	-2	10,359	-0.02%
2021/12/14	33.2	23.98	33	24.13	23.35	0.2	10,290	0.00%
2021/12/13	3	22.77	0	0.00	22.70	3	9,772	0.03%
2021/12/10	1	22.90	9	22.90	22.85	-8	9,784	-0.08%
2021/12/07	60	22.83	11	22.97	23.55	49	9,786	0.50%
2021/12/01	10	23.50	1	23.60	23.55	9	9,732	0.09%
2021/11/30	11	24.02	10	24.20	24.05	1	9,742	0.01%
2021/11/29	2	23.00	0	0.00	23.65	2	9,667	0.02%
2021/11/26	6	24.31	6	23.88	23.90	0	9,596	0.00%
2021/11/25	11	23.96	26	24.18	24.60	-15	9,397	-0.16%
2021/11/24	30	23.50	31	23.00	23.50	-1	9,022	-0.01%
2021/11/22	11	22.60	10	22.60	22.55	1	8,993	0.01%
2021/11/18	53	22.77	50	22.98	22.80	3	9,166	0.03%
2021/11/17	4	22.24	0	0.00	22.30	4	9,090	0.04%
2021/11/15	5	22.70	1	22.70	22.70	4	9,236	0.04%
2021/11/11	0	0.00	2	23.20	23.05	-2	9,402	-0.02%
2021/11/10	0	0.00	2	23.60	23.10	-2	9,451	-0.02%
2021/11/09	0	0.00	2	23.20	23.30	-2	9,512	-0.02%
2021/11/08	4	23.48	5	23.16	23.55	-1	9,747	-0.01%
2021/11/05	3	22.70	3	22.85	23.00	0	9,808	0.00%
2021/11/04	22	22.92	16	22.89	22.70	6	9,821	0.06%
2021/11/03	8	23.02	9	23.16	23.20	-1	9,784	-0.01%
2021/11/02	1	22.70	3.1	22.88	22.70	-2.1	9,766	-0.02%
2021/11/01	3	22.55	0	0.00	22.50	3	9,674	0.03%
2021/10/29	1	22.25	0	0.00	22.20	1	9,595	0.01%
2021/10/28	2	21.58	0	0.00	21.60	2	9,509	0.02%
2021/10/26	3	21.97	0	0.00	21.90	3	9,665	0.03%
2021/10/22	1	22.05	0	0.00	22.10	1	9,946	0.01%
2021/10/21	0	0.00	3	22.50	22.20	-3	10,013	-0.03%
2021/10/18	5	22.20	0	0.00	22.25	5	10,577	0.05%
2021/10/14	17	21.86	5	21.85	21.90	12	10,832	0.11%
2021/10/13	8	22.41	8	22.63	21.70	0	10,961	0.00%
2021/10/12	3	21.90	0	0.00	21.80	3	11,102	0.03%
2021/10/08	5	22.75	5	23.05	22.35	0	11,604	0.00%
2021/10/07	23	22.77	28	22.86	22.75	-5	11,872	-0.04%
2021/10/06	22	22.75	25	22.40	22.25	-3	12,361	-0.02%
2021/10/05	0	0.00	8	22.54	23.05	-8	12,730	-0.06%
2021/10/04	0	0.00	1	24.45	22.80	-1	13,553	-0.01%
2021/10/01	23	24.70	25	23.98	24.05	-2	14,659	-0.01%
2021/09/30	16	25.62	10	25.79	25.35	6	15,302	0.04%
2021/09/29	22	25.69	10	25.90	25.20	12	15,467	0.08%
2021/09/28	32	26.50	44	26.65	26.75	-12	15,173	-0.08%
2021/09/27	4	25.05	52	25.50	25.55	-48	13,080	-0.37%
2021/09/24	20	23.30	20	23.10	23.25	0	12,282	0.00%
2021/09/22	0	0.00	4	22.00	21.80	-4	12,131	-0.03%
2021/09/17	0	0.00	1	22.40	22.30	-1	12,228	-0.01%
2021/09/16	1	22.95	0	0.00	22.70	1	12,298	0.01%
2021/09/15	0	0.00	2	22.55	23.10	-2	12,431	-0.02%
2021/09/14	0	0.00	2	23.40	22.90	-2	13,594	-0.01%
2021/09/13	2	23.75	0	0.00	23.80	2	15,384	0.01%
2021/09/09	6	23.26	1	23.20	23.35	5	16,500	0.03%
2021/09/08	5	23.00	0	0.00	22.75	5	17,100	0.03%
2021/09/07	4	23.43	1	23.00	23.50	3	17,483	0.02%
2021/09/06	0	0.00	2	23.15	22.85	-2	18,300	-0.01%
2021/09/03	6	23.83	1	23.95	23.25	5	20,199	0.02%
2021/08/31	1	24.40	0	0.00	24.55	1	25,060	0.00%
2021/08/27	12	25.72	10	26.00	25.50	2	31,595	0.01%
2021/08/26	0	0.00	1	25.40	25.55	-1	34,098	0.00%
2021/08/25	3	25.47	1	25.35	25.55	2	35,550	0.01%
2021/08/24	0	0.00	2	25.43	25.20	-2	35,767	-0.01%
2021/08/19	0	0.00	1	24.90	23.50	-1	37,520	0.00%
2021/08/18	0	0.00	6	23.13	24.30	-6	37,664	-0.02%
2021/08/17	0	0.00	10	24.10	23.60	-10	37,979	-0.03%
2021/08/16	0	0.00	6	24.35	24.40	-6	38,674	-0.02%
2021/08/13	0	0.00	15	25.45	25.55	-15	38,925	-0.04%
2021/08/12	25	25.33	8	25.15	25.35	17	39,091	0.04%
2021/08/11	1	24.15	2	24.30	24.00	-1	39,596	0.00%
2021/08/10	0	0.00	3	25.20	25.00	-3	40,216	-0.01%
2021/08/06	3	25.45	0	0.00	25.45	3	41,601	0.01%
2021/08/05	2	25.50	4	25.45	25.45	-2	42,193	0.00%
2021/07/30	5	26.03	0	0.00	25.50	5	45,658	0.01%
2021/07/28	1	26.00	0	0.00	25.10	1	45,804	0.00%
2021/07/27	20	26.25	20	26.40	26.05	0	45,848	0.00%
2021/07/26	8.1	26.90	5	26.85	26.85	3.1	46,016	0.01%
2021/07/23	1	26.70	3	27.40	27.50	-2	46,124	0.00%
2021/07/22	1	25.30	2	25.80	25.70	-1	46,031	0.00%
2021/07/21	2	26.60	0	0.00	26.15	2	46,089	0.00%
2021/07/20	1	27.40	0	0.00	27.10	1	46,119	0.00%
2021/07/19	0	0.00	1	28.50	28.10	-1	46,343	0.00%
2021/07/16	15	28.20	4	28.25	28.20	11	46,658	0.02%
2021/07/15	11	28.43	21	28.42	29.10	-10	47,303	-0.02%
2021/07/14	9	27.48	1	27.15	27.35	8	47,952	0.02%
2021/07/13	4	26.81	0	0.00	26.75	4	48,337	0.01%
2021/07/12	24	28.57	8	28.19	28.05	16	48,495	0.03%
2021/07/09	45	29.63	10	28.95	28.95	35	48,911	0.07%
2021/07/08	23	31.55	54	30.96	30.50	-31	49,478	-0.06%
2021/07/07	32	31.93	44.1	30.88	32.65	-12.1	48,522	-0.02%
2021/07/06	12	29.93	15	29.46	30.10	-3	47,982	-0.01%
2021/07/05	0	0.00	16	28.87	28.90	-16	48,509	-0.03%
2021/07/02	5	29.37	6	28.80	28.60	-1	49,006	0.00%
2021/07/01	2	29.00	7	29.02	28.85	-5	49,105	-0.01%
2021/06/30	11	28.72	0	0.00	28.80	11	49,447	0.02%
2021/06/29	3	27.90	0	0.00	27.55	3	49,543	0.01%
2021/06/28	7	27.38	2	27.40	28.10	5	49,594	0.01%
2021/06/25	3	28.32	1	28.05	28.05	2	49,601	0.00%
2021/06/23	180	28.69	186	28.78	28.70	-6	50,112	-0.01%	大買/大賣/
2021/06/22	64	29.48	51	29.77	28.30	13	49,960	0.03%
2021/06/21	6	28.15	30	27.88	28.00	-24	48,539	-0.05%
2021/06/18	39	27.08	40	27.01	27.20	-1	47,912	0.00%
2021/06/17	27	27.62	12	27.87	27.50	15	47,825	0.03%
2021/06/16	49	27.92	32	27.22	27.05	17	47,292	0.04%
2021/06/15	52	27.76	37	27.98	28.20	15	46,930	0.03%
2021/06/11	13	28.29	39	28.39	27.45	-26	46,098	-0.06%
2021/06/09	32	29.20	3	29.53	27.75	29	43,298	0.07%
2021/06/08	27	29.82	15	29.41	29.55	12	42,219	0.03%
2021/06/07	4	28.99	74	29.81	29.95	-70	39,409	-0.18%
2021/06/04	106.1	29.26	44	29.37	27.25	62.1	36,251	0.17%	大買/
2021/06/03	31	27.37	39.1	28.34	28.95	-8.1	33,155	-0.02%
2021/06/02	18	24.80	46	25.93	26.35	-28	30,746	-0.09%
2021/06/01	21	23.99	20	24.15	24.50	1	29,534	0.00%
2021/05/31	14	25.17	8	24.46	24.35	6	29,334	0.02%
2021/05/28	6	23.42	36	23.91	23.85	-30	28,523	-0.11%
2021/05/27	0	0.00	1	22.80	22.85	-1	28,031	0.00%
2021/05/25	4	22.74	1	22.25	22.55	3	28,213	0.01%
2021/05/24	13	23.39	25	23.21	22.90	-12	27,831	-0.04%
2021/05/21	1	21.85	23	21.70	22.10	-22	27,194	-0.08%
2021/05/20	30	21.19	4	21.05	21.10	26	26,903	0.10%
2021/05/19	19.1	22.60	20	22.93	22.25	-0.9	26,662	0.00%
2021/05/18	13	21.53	6	22.05	22.15	7	25,982	0.03%
2021/05/17	2	19.83	16	19.34	20.15	-14	25,288	-0.06%
2021/05/14	31	20.98	25	21.04	19.95	6	24,396	0.02%
2021/05/13	8	22.86	11	21.98	21.90	-3	23,846	-0.01%
2021/05/12	81	25.71	37	24.81	24.30	44	23,208	0.19%
2021/05/11	88	27.33	41	27.01	27.00	47	22,440	0.21%
2021/05/10	3	25.42	43	25.45	25.45	-40	20,389	-0.20%
2021/05/07	7	23.07	5	22.74	23.15	2	19,908	0.01%
2021/05/05	0	0.00	1	21.50	22.90	-1	19,508	-0.01%
2021/05/04	14	22.59	0	0.00	21.65	14	19,319	0.07%
2021/05/03	8	24.46	0	0.00	24.05	8	19,117	0.04%
2021/04/29	22	26.71	1	26.15	26.00	21	19,233	0.11%
2021/04/28	8	27.91	14	28.17	27.45	-6	19,117	-0.03%
2021/04/27	11	26.36	8	26.40	27.00	3	18,895	0.02%
2021/04/26	2	25.05	7	25.64	26.15	-5	18,684	-0.03%
2021/04/23	7	25.17	6	24.58	25.20	1	18,532	0.01%
2021/04/22	10	26.90	5	27.88	26.70	5	18,257	0.03%
2021/04/21	4	25.43	14	25.15	26.30	-10	17,811	-0.06%
2021/04/20	27	23.63	21	23.44	23.95	6	16,939	0.04%
2021/04/19	16	22.90	5	22.60	23.15	11	15,873	0.07%
2021/04/16	3	20.60	13	20.33	21.05	-10	15,211	-0.07%
2021/04/15	26	20.31	18	20.09	20.10	8	14,665	0.05%
2021/04/14	61	19.06	33	19.03	19.35	28	13,891	0.20%
2021/04/13	1	19.65	32	19.65	19.65	-31	12,534	-0.25%
2021/04/12	45	17.76	3	17.62	17.90	42	12,380	0.34%
2021/04/09	6	16.30	10	16.95	16.30	-4	12,254	-0.03%
2021/04/08	7	15.24	10	14.80	15.95	-3	11,499	-0.03%
2021/04/07	2	14.48	2	14.30	14.50	0	11,223	0.00%
2021/04/06	8	13.84	10	14.50	14.60	-2	11,878	-0.02%
2021/04/01	2	13.45	5.3	13.28	13.80	-3.3	11,948	-0.03%
2021/03/31	0	0.00	5	13.25	13.20	-5	11,723	-0.04%
2021/03/30	2	13.50	3	13.35	13.35	-1	11,713	-0.01%
2021/03/29	25	13.58	0	0.00	13.60	25	11,677	0.21%
2021/03/26	10	13.25	0.2	13.15	13.15	9.8	11,631	0.08%
2021/03/25	11.3	13.66	8	13.64	13.30	3.3	11,782	0.03%
2021/03/24	1	12.40	0	0.00	13.10	1	10,857	0.01%
2021/03/23	5	12.55	5	12.50	12.50	0	10,661	0.00%
2021/03/19	0	0.00	10	12.10	11.95	-10	11,415	-0.09%
2021/03/15	0	0.00	2	12.10	12.05	-2	11,214	-0.02%
2021/03/12	0	0.00	2	12.10	12.10	-2	11,181	-0.02%
2021/03/09	10	12.40	0	0.00	12.45	10	10,952	0.09%
2021/03/08	0	0.00	20	12.10	12.10	-20	10,738	-0.19%
2021/03/05	1	12.15	1	12.05	11.85	0	10,613	0.00%
2021/03/03	2	11.70	13	11.65	11.80	-11	10,336	-0.11%
2021/03/02	5	12.35	2	12.15	11.60	3	10,301	0.03%
2021/02/26	19	12.17	2	12.25	11.95	17	10,050	0.17%
2021/02/25	30	11.60	0	0.00	11.55	30	9,474	0.32%
2021/02/24	0	0.00	9	11.00	10.95	-9	9,289	-0.10%
2021/02/23	2	11.10	9	11.16	11.25	-7	9,214	-0.08%
2021/02/22	5	10.90	1	11.15	10.95	4	9,102	0.04%
2021/02/18	0	0.00	5	10.99	10.95	-5	9,105	-0.05%
2021/02/17	0	0.00	18	10.54	10.65	-18	9,161	-0.20%
2021/02/01	10	9.97	0	0.00	9.98	10	9,576	0.10%
2021/01/28	5	10.02	0	0.00	10.00	5	9,662	0.05%
2021/01/26	2	10.05	25	10.05	10.05	-23	9,537	-0.24%
2021/01/22	27	10.38	5	10.76	10.35	22	9,490	0.23%
2021/01/21	0	0.00	2	10.45	10.70	-2	9,124	-0.02%
2021/01/20	3	10.00	0	0.00	9.76	3	9,033	0.03%
2021/01/19	4	10.13	11	10.15	10.15	-7	9,244	-0.08%
2021/01/18	11	10.25	1	10.35	10.25	10	9,373	0.11%
2021/01/15	0	0.00	12	10.18	10.10	-12	9,284	-0.13%
2021/01/14	5	10.50	0	0.00	10.50	5	9,167	0.05%
2021/01/12	6	10.60	0	0.00	10.55	6	9,070	0.07%
2021/01/05	13	11.53	0	0.00	11.55	13	8,462	0.15%
2021/01/04	0	0.00	3	11.85	11.90	-3	8,316	-0.04%
2020/12/30	11	12.72	1	12.60	12.55	10	7,957	0.13%
2020/12/29	10	12.81	2	12.50	12.65	8	7,627	0.10%
2020/12/28	1	12.10	2	11.95	12.25	-1	6,730	-0.01%
2020/12/25	0	0.00	4	11.33	11.15	-4	6,076	-0.07%
2020/12/23	0	0.00	11	10.85	11.10	-11	5,812	-0.19%
2020/12/22	8	11.44	0	0.00	10.95	8	5,711	0.14%
2020/12/21	2	11.23	2	11.38	11.60	0	5,345	0.00%
2020/12/18	6	10.58	0	0.00	10.70	6	4,912	0.12%
2020/12/17	5	10.75	0	0.00	10.80	5	4,802	0.10%
2020/12/16	2	10.95	11	10.84	11.20	-9	4,583	-0.20%
2020/12/09	3	9.97	0	0.00	9.98	3	3,575	0.08%
2020/12/02	0	0.00	5	10.15	10.10	-5	4,117	-0.12%
2020/11/30	0	0.00	5	10.40	10.35	-5	4,172	-0.12%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/18	2	9.90	0	0.00	9.88	2	4,794	0.04%
2020/11/17	0	0.00	6	10.00	9.89	-6	4,758	-0.13%
2020/11/16	0	0.00	3	10.02	9.91	-3	4,699	-0.06%
2020/11/13	38	10.19	35	9.80	9.77	3	4,554	0.07%
2020/11/11	0	0.00	4	9.86	9.86	-4	4,290	-0.09%
2020/11/10	0	0.00	1	9.72	9.54	-1	4,073	-0.02%
2020/11/06	7	9.53	10	9.67	9.51	-3	3,998	-0.08%
2020/10/30	10	9.42	0	0.00	9.20	10	3,836	0.26%
2020/10/28	0	0.00	1	9.52	9.49	-1	3,777	-0.03%
2020/10/27	3	9.71	3	9.80	9.65	0	3,711	0.00%
2020/10/26	0	0.00	3	9.45	9.45	-3	3,424	-0.09%
2020/10/23	2	8.88	0	0.00	8.88	2	3,245	0.06%
2020/10/21	1	8.84	0	0.00	8.90	1	3,269	0.03%
2020/10/20	1	8.83	0	0.00	8.82	1	3,279	0.03%
2020/10/14	2	8.91	0	0.00	8.87	2	3,290	0.06%
2020/10/08	1	9.09	0	0.00	9.02	1	3,367	0.03%
2020/10/06	0	0.00	2	9.10	9.09	-2	3,412	-0.06%
2020/10/05	2	8.88	0	0.00	8.95	2	3,549	0.06%
2020/09/25	0	0.00	2	8.68	8.75	-2	3,629	-0.06%
2020/09/18	0	0.00	10	9.33	9.31	-10	3,610	-0.28%
2020/09/17	11	9.25	4	9.26	9.27	7	3,491	0.20%
2020/09/16	5	9.27	0	0.00	9.25	5	3,497	0.14%
2020/09/15	2	9.18	0	0.00	9.22	2	3,487	0.06%
2020/09/14	8	9.34	0	0.00	9.25	8	3,511	0.23%
2020/09/07	1	10.05	1	10.50	10.15	0	3,764	0.00%
2020/09/03	0	0.00	2.4	10.05	9.92	-2.4	3,465	-0.07%
2020/09/01	0	0.00	3	10.20	9.88	-3	3,267	-0.09%
2020/08/31	1	9.92	5	9.82	9.98	-4	3,035	-0.13%
2020/08/28	0	0.00	2	9.60	9.69	-2	2,757	-0.07%
2020/08/27	1	8.95	0	0.00	8.96	1	2,479	0.04%
2020/08/26	0	0.00	3	9.17	9.14	-3	2,504	-0.12%
2020/08/21	0.8	8.75	0	0.00	8.77	0.8	2,424	0.03%
2020/08/18	0	0.00	20	8.96	8.93	-20	2,400	-0.83%
2020/08/17	0	0.00	3	8.94	8.97	-3	2,432	-0.12%
2020/08/14	20	8.61	0	0.00	8.77	20	2,411	0.83%
2020/08/07	2	8.39	0	0.00	8.38	2	2,473	0.08%
2020/08/06	2	8.44	0	0.00	8.39	2	2,474	0.08%
2020/08/04	0.4	8.30	0	0.00	8.31	0.4	2,474	0.02%
2020/07/28	1	8.33	0	0.00	8.30	1	2,513	0.04%
2020/07/27	1	8.59	0	0.00	8.45	1	2,522	0.04%
2020/07/24	2	8.72	0	0.00	8.68	2	2,520	0.08%
2020/07/20	1	8.82	0	0.00	8.81	1	2,506	0.04%
2020/07/13	0	0.00	5	8.93	8.99	-5	2,432	-0.21%
2020/07/10	5	9.17	0	0.00	9.01	5	2,427	0.21%
2020/06/29	0	0.00	2	8.79	8.90	-2	2,173	-0.09%
2020/06/24	0	0.00	1	8.95	8.93	-1	2,151	-0.05%
2020/06/22	0	0.00	11	8.94	9.00	-11	2,149	-0.51%
2020/06/19	0	0.00	1	8.88	9.01	-1	2,153	-0.05%
2020/06/18	1	9.19	1	9.14	9.07	0	2,100	0.00%
2020/06/17	2	9.10	1	9.13	9.09	1	2,084	0.05%
2020/06/16	5	9.40	6	9.28	9.30	-1	2,008	-0.05%
2020/06/15	0	0.00	8	8.81	8.82	-8	1,639	-0.49%
2020/06/12	0	0.00	10	7.97	8.02	-10	1,543	-0.65%
2020/06/11	1	8.28	0	0.00	8.08	1	1,522	0.07%
2020/06/05	0	0.00	10	8.41	8.37	-10	1,639	-0.61%
2020/06/03	1	8.43	0	0.00	8.42	1	1,682	0.06%
2020/06/02	0	0.00	2	8.31	8.37	-2	1,665	-0.12%
2020/06/01	0	0.00	2	8.19	8.20	-2	1,627	-0.12%
2020/05/29	0	0.00	6	8.07	8.09	-6	1,623	-0.37%
2020/05/28	10	8.11	0	0.00	8.00	10	1,645	0.61%
2020/05/20	0	0.00	2	7.75	7.75	-2	2,155	-0.09%
2020/05/04	2	7.43	0	0.00	7.33	2	2,284	0.09%
2020/04/29	0	0.00	3	7.42	7.42	-3	2,252	-0.13%
2020/04/28	0	0.00	2	7.29	7.30	-2	2,238	-0.09%
2020/04/21	2	7.02	3	7.18	6.97	-1	2,245	-0.04%
2020/04/17	0	0.00	3	7.32	7.22	-3	2,223	-0.13%
2020/04/16	8	7.22	6	7.23	7.22	2	2,210	0.09%
2020/04/15	0	0.00	1	7.30	7.31	-1	2,206	-0.05%
2020/04/14	0	0.00	8	7.20	7.20	-8	2,175	-0.37%
2020/04/13	0	0.00	3	7.14	7.09	-3	2,159	-0.14%
2020/04/08	1	7.07	2	7.04	7.08	-1	2,163	-0.05%
2020/04/06	0	0.00	1	6.88	6.90	-1	2,148	-0.05%
2020/03/27	0	0.00	2	7.00	6.83	-2	2,162	-0.09%
2020/03/26	3	6.89	0	0.00	6.91	3	2,149	0.14%
2020/03/24	4	7.01	1	6.94	6.95	3	2,127	0.14%
2020/03/23	3	6.73	0	0.00	7.03	3	2,121	0.14%
2020/03/17	0	0.00	1	6.80	6.76	-1	2,009	-0.05%
2020/03/16	1	7.15	0	0.00	7.01	1	1,991	0.05%
2020/03/12	17	7.88	0	0.00	7.70	17	1,898	0.90%
2020/03/11	0	0.00	3	8.58	8.47	-3	1,814	-0.17%
2020/03/10	15	8.49	11	8.53	8.53	4	1,809	0.22%
2020/03/04	2	9.02	0	0.00	9.01	2	1,709	0.12%
2020/02/27	33	9.45	3	9.64	9.21	30	1,595	1.88%
2020/02/26	11	9.31	13	9.47	9.43	-2	1,403	-0.14%
2020/02/25	0	0.00	10	9.02	9.00	-10	1,121	-0.89%
2020/02/13	1	8.88	0	0.00	8.85	1	1,070	0.09%
2020/02/10	2	9.13	15	9.11	9.00	-13	1,051	-1.24%
2020/02/07	15	8.98	2	9.02	9.06	13	988	1.31%
2020/02/05	1	8.40	0	0.00	8.40	1	887	0.11%
2020/02/03	1	8.45	0	0.00	8.40	1	890	0.11%
2020/01/31	1	8.61	0	0.00	8.64	1	883	0.11%
2019/12/31	1	8.98	0	0.00	8.98	1	869	0.12%
2019/12/26	2	9.00	0	0.00	8.99	2	849	0.24%
2019/12/13	0	0.00	45	8.98	8.97	-45	940	-4.78%
2019/11/21	0	0.00	3	8.93	8.94	-3	1,120	-0.27%
2019/11/20	1	8.92	0	0.00	8.98	1	1,119	0.09%
2019/11/19	1	8.86	0	0.00	8.85	1	1,123	0.09%
2019/11/15	1	8.97	0	0.00	8.99	1	1,093	0.09%
2019/10/30	0	0.00	87	9.24	9.24	-87	1,330	-6.54%
2019/10/03	1	9.21	0	0.00	9.21	1	2,918	0.03%
2019/09/26	1	9.44	0	0.00	9.41	1	2,921	0.03%
2019/09/25	12	9.53	0	0.00	9.51	12	2,877	0.42%
2019/09/23	1	9.86	0	0.00	9.85	1	2,772	0.04%
2019/09/12	0	0.00	2	9.98	9.98	-2	2,757	-0.07%
2019/09/11	2	9.91	0	0.00	10.00	2	2,759	0.07%
2019/09/03	1	10.10	2	10.05	10.00	-1	2,638	-0.04%
2019/08/30	1	10.00	0	0.00	10.00	1	2,617	0.04%
2019/08/21	1	10.05	0	0.00	10.10	1	2,538	0.04%
2019/08/14	0	0.00	50	10.10	10.10	-50	2,481	-2.01%
2019/08/12	0	0.00	4	10.00	10.00	-4	2,389	-0.17%
2019/08/07	2	10.05	0	0.00	10.05	2	2,345	0.09%
2019/08/06	1	10.00	0	0.00	10.10	1	2,304	0.04%
2019/08/02	2	10.33	95	10.25	10.25	-93	2,267	-4.10%
2019/07/31	0	0.00	4	10.20	10.20	-4	2,183	-0.18%
2019/07/23	1	10.40	0	0.00	10.30	1	2,014	0.05%
2019/07/22	0	0.00	1	10.75	10.55	-1	1,898	-0.05%
2019/07/19	9	10.83	1	10.75	10.75	8	1,783	0.45%
2019/07/18	9	11.08	5	11.10	11.00	4	1,634	0.24%
2019/07/17	283	10.81	73	10.85	10.85	210	1,122	18.71%	大買/鉅額交易
2019/06/12	2	9.55	10	9.57	9.53	-8	548	-1.46%
2019/05/02	0	0.00	1	9.61	9.55	-1	646	-0.15%
2019/04/26	0	0.00	1	9.60	9.55	-1	641	-0.16%
2019/04/16	0	0.00	10	9.71	9.72	-10	627	-1.59%
2019/04/15	0	0.00	1	9.77	9.71	-1	621	-0.16%
2019/04/12	10	9.77	0	0.00	9.72	10	618	1.62%
2019/04/10	0	0.00	1	9.76	9.76	-1	620	-0.16%
2019/04/02	1	9.73	0	0.00	9.76	1	626	0.16%
2019/04/01	3	9.82	0	0.00	9.74	3	621	0.48%
2019/03/28	70	9.64	0	0.00	9.64	70	611	11.44%
2019/03/22	0	0.00	8	9.79	9.75	-8	662	-1.21%
2019/02/11	0	0.00	5	9.60	9.64	-5	948	-0.53%
2019/01/18	0	0.00	0.1	9.57	9.58	-0.1	954	-0.01%
2019/01/16	8	9.59	0	0.00	9.58	8	1,017	0.79%
2018/12/11	5	10.60	0	0.00	10.50	5	890	0.56%
2018/11/22	1	9.13	0	0.00	9.15	1	565	0.18%
2018/10/29	0	0.00	10	9.05	9.04	-10	740	-1.35%
2018/10/25	10	9.18	0	0.00	9.20	10	733	1.36%
2018/08/23	10	10.45	0	0.00	10.35	10	917	1.09%
2018/08/13	0	0.00	5	10.30	10.10	-5	841	-0.59%
2018/08/08	2	10.40	0	0.00	10.30	2	970	0.21%
2018/08/03	0	0.00	5	10.35	10.35	-5	1,103	-0.45%
2018/07/30	5	10.40	0	0.00	10.55	5	1,120	0.45%
2018/06/15	5	10.70	0	0.00	10.70	5	1,400	0.36%
2018/06/04	0	0.00	18.6	11.05	11.00	-18.6	1,484	-1.25%
2018/04/10	0	0.00	10	11.65	11.50	-10	2,966	-0.34%
2018/03/31	10	11.30	0	0.00	11.30	10	3,220	0.31%
2018/03/12	0	0.00	5	11.85	11.90	-5	3,494	-0.14%
2018/03/05	5	12.00	0	0.00	11.90	5	3,556	0.14%
2018/02/26	4	12.40	25	12.34	12.10	-21	3,271	-0.64%
2018/02/06	0	0.00	5	11.10	10.70	-5	3,145	-0.16%
2018/02/02	5	11.65	0	0.00	11.55	5	3,066	0.16%
2018/01/15	0	0.00	18.6	11.70	11.65	-18.6	2,634	-0.71%
2018/01/12	0	0.00	5	12.00	11.80	-5	2,604	-0.19%