華紙 (1905)-華南永昌-三重券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
3,793張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.40	0	0.00	22.65	2	4,260	0.05%
2024/05/06	3	23.97	2	23.45	23.45	1	4,152	0.02%
2024/05/03	3	23.75	6	23.88	23.80	-3	4,099	-0.07%
2024/04/30	0	0.00	3	23.52	23.15	-3	3,873	-0.08%
2024/04/29	1	23.70	1	23.50	24.10	0	3,787	0.00%
2024/04/26	0	0.00	1	22.90	23.00	-1	3,492	-0.03%
2024/04/25	0	0.00	1	22.95	22.90	-1	3,465	-0.03%
2024/04/24	1	22.90	1	23.05	23.05	0	3,436	0.00%
2024/04/23	1	23.65	0	0.00	23.05	1	3,436	0.03%
2024/04/22	4	23.24	4	23.48	22.75	0	3,363	0.00%
2024/04/19	2	22.10	0	0.00	22.25	2	3,281	0.06%
2024/04/18	0	0.00	2	22.30	22.70	-2	3,257	-0.06%
2024/04/17	2	22.10	0	0.00	22.35	2	3,226	0.06%
2024/04/16	5.2	22.30	1	22.15	22.10	4.2	3,214	0.13%
2024/04/15	4	23.00	0	0.00	23.00	4	3,171	0.13%
2024/04/10	5	23.65	7	23.66	23.35	-2	3,009	-0.07%
2024/04/08	2	22.70	0	0.00	22.75	2	2,929	0.07%
2024/04/03	0.1	22.75	0	0.00	22.80	0.1	2,942	0.00%
2024/04/02	0.1	22.95	0	0.00	23.00	0.1	2,959	0.00%
2024/03/29	8	23.14	8	23.20	23.20	0	2,916	0.00%
2024/03/28	1	23.30	1	23.80	23.40	0	2,915	0.00%
2024/03/27	4	23.58	0	0.00	23.80	4	2,975	0.13%
2024/03/26	0	0.00	2	23.25	23.10	-2	3,014	-0.07%
2024/03/25	2	23.15	4	23.33	23.35	-2	3,236	-0.06%
2024/03/22	0	0.00	2	22.95	22.95	-2	3,627	-0.06%
2024/03/20	0	0.00	0.1	22.65	22.75	-0.1	4,232	0.00%
2024/03/15	2.2	22.45	0	0.00	22.30	2.2	4,343	0.05%
2024/03/13	0.1	22.60	0	0.00	22.70	0.1	4,490	0.00%
2024/03/12	0	0.00	2.1	22.95	22.95	-2.1	4,519	-0.05%
2024/03/11	3	22.57	1	22.60	22.60	2	4,506	0.04%
2024/03/08	3.1	22.26	0	0.00	22.25	3.1	4,536	0.07%
2024/03/07	3.3	22.79	20	22.75	22.55	-16.7	4,527	-0.37%
2024/03/06	1	23.20	0	0.00	23.40	1	4,487	0.02%
2024/03/05	21	23.50	0	0.00	23.30	21	4,492	0.47%
2024/03/04	5	24.51	5	24.20	24.00	0	4,384	0.00%
2024/03/01	3	22.58	2	23.00	22.75	1	4,145	0.02%
2024/02/27	0.1	22.40	0	0.00	22.15	0.1	4,109	0.00%
2024/02/26	0.1	22.50	0	0.00	22.40	0.1	4,119	0.00%
2024/02/23	0.1	22.75	0	0.00	22.45	0.1	4,115	0.00%
2024/02/16	0	0.00	2	23.00	23.35	-2	4,135	-0.05%
2024/01/30	0.1	22.50	0	0.00	22.45	0.1	4,088	0.00%
2024/01/17	1	22.30	0	0.00	22.25	1	4,189	0.02%
2024/01/16	0.1	23.05	0	0.00	22.70	0.1	4,179	0.00%
2024/01/15	3	23.38	2	23.50	23.80	1	4,137	0.02%
2024/01/11	0.1	22.50	0	0.00	22.55	0.1	4,137	0.00%
2024/01/09	1.1	22.74	0	0.00	22.45	1.1	4,397	0.03%
2024/01/05	1	22.95	0	0.00	22.90	1	5,227	0.02%
2023/12/27	0	0.00	1	23.75	23.75	-1	5,260	-0.02%
2023/12/22	2	24.43	2	24.25	24.00	0	5,317	0.00%
2023/12/21	2	24.70	2	24.70	24.55	0	5,220	0.00%
2023/12/20	2	24.40	1	24.55	24.60	1	5,073	0.02%
2023/12/19	1	25.25	1	25.00	25.30	0	4,801	0.00%
2023/12/18	3	24.73	4	24.80	24.80	-1	4,402	-0.02%
2023/12/15	1	23.00	3	23.45	23.45	-2	3,857	-0.05%
2023/12/14	1	22.60	11	23.05	23.05	-10	3,807	-0.26%
2023/12/11	5	23.30	3	23.48	23.25	2	3,740	0.05%
2023/12/07	0	0.00	2	22.95	22.70	-2	3,622	-0.06%
2023/12/06	1	22.70	0	0.00	22.70	1	3,634	0.03%
2023/12/04	5	22.77	0	0.00	22.80	5	3,620	0.14%
2023/12/01	0	0.00	2	22.20	22.65	-2	3,614	-0.06%
2023/11/29	2	22.35	0	0.00	22.10	2	3,669	0.05%
2023/11/17	0	0.00	4	21.60	21.65	-4	4,157	-0.10%
2023/11/15	1	21.20	1	21.55	21.70	0	4,288	0.00%
2023/11/08	3	21.10	2	21.10	21.05	1	4,973	0.02%
2023/11/03	2	21.00	1	21.00	20.95	1	5,737	0.02%
2023/11/02	0	0.00	0.1	20.80	20.80	-0.1	6,056	0.00%
2023/10/31	1	21.45	3	21.07	20.80	-2	7,463	-0.03%
2023/10/26	1.1	21.25	0	0.00	21.20	1.1	10,853	0.01%
2023/10/25	1	22.00	1	21.85	21.75	0	14,017	0.00%
2023/10/24	2	21.50	0	0.00	21.50	2	14,955	0.01%
2023/10/23	0	21.50	0	0.00	21.30	0	15,308	0.00%
2023/10/20	5	21.75	0	0.00	21.75	5	16,256	0.03%
2023/10/18	3	23.02	0	23.10	22.50	3	17,659	0.02%
2023/10/17	6	22.70	0	0.00	22.95	6	17,900	0.03%
2023/10/16	1	23.50	10	23.11	23.15	-9	17,833	-0.05%
2023/10/13	5	21.87	1	21.95	21.70	4	17,370	0.02%
2023/10/12	1	21.20	0	0.00	21.50	1	17,376	0.01%
2023/10/06	2	22.40	2	22.35	22.20	0	17,799	0.00%
2023/10/04	0	0.00	1	21.85	21.90	-1	17,995	-0.01%
2023/10/03	0	0.00	2	22.70	22.15	-2	18,089	-0.01%
2023/09/26	2	22.45	0	0.00	22.05	2	19,595	0.01%
2023/09/19	3	22.63	0	0.00	22.45	3	21,716	0.01%
2023/09/18	1	23.05	0	0.00	23.00	1	22,657	0.00%
2023/09/15	1	22.75	5	22.55	22.75	-4	23,595	-0.02%
2023/09/14	0	0.00	1	22.90	22.95	-1	23,761	0.00%
2023/09/13	1	22.75	0	0.00	22.85	1	23,868	0.00%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/06	2	23.55	0	0.00	23.30	2	24,878	0.01%
2023/09/01	0	0.00	3	23.70	23.45	-3	25,501	-0.01%
2023/08/31	2	23.50	4	23.50	23.40	-2	26,508	-0.01%
2023/08/30	1	22.80	1	23.00	23.10	0	27,188	0.00%
2023/08/29	0	0.00	1	22.90	22.90	-1	29,058	0.00%
2023/08/25	2	22.88	0	0.00	22.60	2	29,957	0.01%
2023/08/23	13	23.20	51	23.15	23.15	-38	30,361	-0.13%
2023/08/22	10	23.25	2	23.38	23.25	8	30,488	0.03%
2023/08/18	10.1	23.75	0	0.00	23.75	10.1	31,469	0.03%
2023/08/17	1	24.30	0	0.00	24.30	1	32,116	0.00%
2023/08/16	10	24.00	11	24.52	24.55	-1	32,136	0.00%
2023/08/15	0	0.00	10	25.00	25.00	-10	32,220	-0.03%
2023/08/14	10	24.25	2	24.20	24.25	8	32,408	0.02%
2023/08/11	11	25.37	0	0.00	25.30	11	32,424	0.03%
2023/08/10	16	26.17	0	0.00	26.05	16	32,473	0.05%
2023/08/09	1	27.70	2	27.58	27.60	-1	32,296	0.00%
2023/08/08	2	28.25	12	28.60	28.00	-10	32,418	-0.03%
2023/08/07	31.2	28.65	5	28.44	28.30	26.2	32,543	0.08%
2023/08/04	5.1	30.92	11	31.50	30.85	-5.9	31,941	-0.02%
2023/08/02	44	32.14	50	32.32	30.70	-6	32,674	-0.02%
2023/08/01	20	31.34	11	31.08	31.10	9	31,500	0.03%
2023/07/31	20	31.15	18	31.63	32.05	2	31,290	0.01%
2023/07/28	41	31.81	34	32.15	30.75	7	30,421	0.02%
2023/07/27	17	30.32	32	30.96	31.50	-15	28,371	-0.05%
2023/07/26	10	29.05	1	28.65	28.65	9	28,224	0.03%
2023/07/25	17	29.65	19	29.22	28.95	-2	28,424	-0.01%
2023/07/24	8	29.79	31	29.76	29.85	-23	28,224	-0.08%
2023/07/21	15	28.23	8	28.50	27.60	7	28,232	0.02%
2023/07/20	2	28.43	35	27.89	28.15	-33	28,843	-0.11%
2023/07/19	18	26.98	0	0.00	26.95	18	29,632	0.06%
2023/07/18	26	27.15	1	28.15	27.05	25	29,630	0.08%
2023/07/17	1	28.30	0	0.00	28.30	1	29,652	0.00%
2023/07/14	1	27.95	22	27.52	27.95	-21	29,440	-0.07%
2023/07/13	24	26.90	21	27.15	26.80	3	29,244	0.01%
2023/07/12	10	27.45	17	27.61	27.45	-7	29,078	-0.02%
2023/07/11	16	27.87	14	27.74	27.45	2	29,185	0.01%
2023/07/10	0	0.00	10	27.90	27.75	-10	29,032	-0.03%
2023/07/07	3	27.83	2	28.00	28.00	1	28,905	0.00%
2023/07/06	6	28.24	0	0.00	28.25	6	28,739	0.02%
2023/07/05	32	29.15	13	29.35	28.65	19	28,519	0.07%
2023/07/04	35	29.84	25	30.39	29.25	10	28,203	0.04%
2023/07/03	11	29.25	26.1	29.74	29.85	-15.1	27,172	-0.06%
2023/06/30	12	28.14	10	28.00	28.15	2	26,081	0.01%
2023/06/29	0	0.00	2	28.20	28.30	-2	25,913	-0.01%
2023/06/28	0	0.00	13	27.14	27.15	-13	25,641	-0.05%
2023/06/27	22	28.05	4	28.21	27.30	18	25,476	0.07%
2023/06/26	24	29.36	25	29.44	29.20	-1	24,945	0.00%
2023/06/21	9	28.65	14.2	28.94	28.85	-5.2	23,948	-0.02%
2023/06/20	2	27.33	2.3	27.69	27.75	-0.3	22,971	0.00%
2023/06/19	3	27.63	68	27.72	27.65	-65	22,752	-0.29%
2023/06/16	1	27.55	3	27.83	27.80	-2	22,625	-0.01%
2023/06/15	1.5	27.05	1	27.10	27.35	0.5	22,279	0.00%
2023/06/14	5	26.75	1	26.70	26.65	4	22,113	0.02%
2023/06/13	65	26.60	3	27.00	27.00	62	21,985	0.28%
2023/06/12	2	26.88	9	26.76	27.00	-7	21,786	-0.03%
2023/06/09	8	27.83	3	27.78	27.95	5	21,449	0.02%
2023/06/08	10	27.55	2	27.88	27.55	8	21,270	0.04%
2023/06/07	2	28.25	2	28.27	28.10	0	21,015	0.00%
2023/06/06	12	28.55	7	28.95	28.15	5	20,676	0.02%
2023/06/05	3	28.92	5	28.83	28.95	-2	19,606	-0.01%
2023/06/02	61	28.39	21	28.60	28.15	40	18,849	0.21%
2023/06/01	1	26.10	50	27.62	28.15	-49	16,921	-0.29%
2023/05/31	1	25.55	8	25.62	25.60	-7	16,088	-0.04%
2023/05/30	5	25.10	0	0.00	25.10	5	15,821	0.03%
2023/05/29	2	25.65	135	25.63	25.65	-133	15,656	-0.85%	大賣/鉅額交易
2023/05/26	127	24.49	3	24.75	24.40	124	15,262	0.81%	大買/鉅額交易
2023/05/25	0	0.00	1	25.30	25.40	-1	14,999	-0.01%
2023/05/24	6	25.93	3	25.72	26.10	3	14,644	0.02%
2023/05/23	28	25.41	41	25.38	25.35	-13	13,846	-0.09%
2023/05/22	6	24.17	1	23.95	24.20	5	13,056	0.04%
2023/05/19	13	24.11	4	24.65	24.05	9	12,903	0.07%
2023/05/18	4	24.53	9	24.81	25.00	-5	12,625	-0.04%
2023/05/17	0	0.00	2	24.40	24.25	-2	12,278	-0.02%
2023/05/16	3	24.37	3	24.03	24.05	0	12,057	0.00%
2023/05/15	6	24.09	1	24.05	24.10	5	11,766	0.04%
2023/05/12	4	23.73	1	24.05	24.05	3	11,580	0.03%
2023/05/11	4	23.73	1	24.05	23.60	3	11,239	0.03%
2023/05/10	1	25.10	3	25.15	25.45	-2	10,772	-0.02%
2023/05/09	27	26.22	21	26.81	25.80	6	10,490	0.06%
2023/05/08	0	0.00	10	25.20	25.25	-10	9,189	-0.11%
2023/05/05	5	25.15	17	25.15	25.15	-12	8,912	-0.13%
2023/05/04	6	25.95	0.1	25.90	26.00	5.9	8,499	0.07%
2023/05/03	27.1	26.22	34	25.93	25.55	-6.9	8,004	-0.09%
2023/05/02	30.1	25.59	19	25.52	25.75	11.1	6,859	0.16%
2023/04/28	13	24.64	11	25.00	24.50	2	6,040	0.03%
2023/04/27	15	24.69	14	25.30	24.20	1	5,458	0.02%
2023/04/26	16	24.97	37	24.59	24.95	-21	4,676	-0.45%
2023/04/25	23	24.02	6	24.22	23.25	17	3,517	0.48%
2023/04/24	7	22.14	18	22.93	23.10	-11	2,537	-0.43%
2023/04/21	0	0.00	45	21.00	21.00	-45	1,394	-3.23%
2023/04/20	10	18.68	22	19.08	19.10	-12	1,292	-0.93%
2023/04/17	5	17.94	2	17.85	17.85	3	1,023	0.29%
2023/04/14	0	0.00	18	17.95	17.75	-18	930	-1.93%
2023/03/30	5	16.10	0	0.00	16.10	5	736	0.68%
2023/03/29	2	16.15	0	0.00	16.15	2	734	0.27%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/20	0	0.00	2	16.15	16.10	-2	727	-0.27%
2023/03/16	6	16.04	0	0.00	16.00	6	733	0.82%
2023/03/09	0	0.00	2	17.25	17.20	-2	723	-0.28%
2023/02/20	0.1	16.90	0	0.00	16.95	0.1	679	0.01%
2023/02/15	1	16.85	0	0.00	16.80	1	783	0.13%
2023/02/08	5	17.20	0	0.00	17.25	5	792	0.63%
2023/01/06	2	16.50	0	0.00	16.50	2	820	0.24%
2022/12/30	0.1	16.30	0	0.00	16.15	0.1	815	0.01%
2022/12/28	3	16.35	0	0.00	16.20	3	811	0.37%
2022/12/26	2	16.30	0	0.00	16.30	2	818	0.24%
2022/12/05	0	0.00	1	17.70	17.70	-1	877	-0.11%
2022/11/18	0	0.00	1	17.35	17.35	-1	862	-0.12%
2022/11/15	1	17.80	0	0.00	17.60	1	956	0.10%
2022/11/14	0	0.00	5	17.65	17.65	-5	887	-0.56%
2022/10/11	0	0.00	1	16.25	16.30	-1	919	-0.11%
2022/09/30	8	15.75	0	0.00	15.85	8	973	0.82%
2022/09/29	0	0.00	2	15.95	15.90	-2	980	-0.20%
2022/09/26	5	16.15	0	0.00	15.95	5	1,016	0.49%
2022/09/20	10	17.35	0	0.00	17.35	10	1,056	0.95%
2022/08/22	3	18.47	0	0.00	18.65	3	1,250	0.24%
2022/08/16	1	18.15	2	18.05	17.80	-1	1,186	-0.08%
2022/08/09	2	17.05	0	0.00	16.90	2	1,193	0.17%
2022/08/02	1	16.90	0	0.00	16.75	1	1,580	0.06%
2022/07/27	5	16.85	0	0.00	16.95	5	1,926	0.26%
2022/07/21	0	0.00	0.1	16.85	16.90	-0.1	2,207	0.00%
2022/07/19	0	0.00	0.1	16.65	16.70	-0.1	2,244	0.00%
2022/07/14	0.2	16.58	0	0.00	16.45	0.2	2,253	0.01%
2022/07/05	1	17.55	0	0.00	17.90	1	2,268	0.04%
2022/06/22	0	0.00	1	18.95	18.65	-1	2,323	-0.04%
2022/06/21	1	19.00	0	0.00	19.10	1	2,327	0.04%
2022/06/20	1	19.10	1	18.75	18.50	0	2,324	0.00%
2022/06/10	0	0.00	10	19.10	19.05	-10	2,291	-0.44%
2022/06/09	10	19.10	1	19.15	19.10	9	2,294	0.39%
2022/05/27	0	0.00	5	18.80	18.70	-5	2,425	-0.21%
2022/05/26	1	18.75	0	0.00	18.65	1	2,436	0.04%
2022/05/25	5	18.35	1	18.20	18.40	4	2,428	0.16%
2022/05/24	0	0.00	1	18.60	18.45	-1	2,473	-0.04%
2022/05/19	11	18.68	0	0.00	18.75	11	2,630	0.42%
2022/05/16	0	0.00	2	18.80	18.90	-2	2,600	-0.08%
2022/05/12	4	19.25	2	19.25	18.55	2	2,606	0.08%
2022/05/11	1	19.60	4	20.00	19.60	-3	2,568	-0.12%
2022/05/10	14	21.29	14	21.24	20.80	0	2,525	0.00%
2022/05/09	0	0.00	15	20.22	21.00	-15	2,313	-0.65%
2022/05/06	5	20.10	0	0.00	20.15	5	2,318	0.22%
2022/05/05	3	20.65	0	0.00	20.65	3	2,348	0.13%
2022/05/04	2	20.80	1	20.80	20.70	1	2,321	0.04%
2022/05/03	1	21.05	5	21.05	20.95	-4	2,140	-0.19%
2022/04/22	1	20.80	0	0.00	20.80	1	1,942	0.05%
2022/04/20	0	0.00	1	20.40	20.50	-1	1,980	-0.05%
2022/04/18	0.1	20.40	0	0.00	20.15	0.1	2,038	0.00%
2022/04/12	1	21.20	0	0.00	21.10	1	2,209	0.05%
2022/04/11	0	0.00	10	21.30	21.30	-10	2,233	-0.45%
2022/04/08	5	21.90	0	0.00	21.85	5	2,276	0.22%
2022/04/06	0	0.00	5	22.70	22.70	-5	2,526	-0.20%
2022/03/31	0	0.00	6	22.50	22.40	-6	3,698	-0.16%
2022/03/30	10	22.15	0	0.00	22.40	10	4,385	0.23%
2022/03/28	10	22.35	3	22.30	22.45	7	4,547	0.15%
2022/03/15	1	21.75	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	2	22.10	22.10	-2	5,354	-0.04%
2022/03/11	1	21.90	0	0.00	22.05	1	5,473	0.02%
2022/03/09	0	0.00	1	21.30	21.50	-1	5,527	-0.02%
2022/03/07	0.1	22.40	0	0.00	22.35	0.1	5,578	0.00%
2022/03/04	0	0.00	0.5	22.40	22.30	-0.5	5,681	-0.01%
2022/03/01	0	0.00	1	22.65	22.50	-1	6,451	-0.02%
2022/02/25	1	22.15	0	0.00	22.30	1	6,608	0.02%
2022/02/24	1	22.30	45	22.70	22.20	-44	6,643	-0.66%
2022/02/22	0	0.00	5	22.90	23.20	-5	6,653	-0.08%
2022/02/21	5	23.80	0	0.00	23.95	5	6,791	0.07%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/08	0	0.00	1	23.70	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	1	22.40	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	2	22.10	22.05	-2	7,140	-0.03%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/20	1	23.25	1.5	23.37	23.45	-0.5	7,513	-0.01%
2022/01/18	1	23.05	1	23.00	23.00	0	7,553	0.00%
2022/01/17	0	0.00	1	22.95	23.15	-1	7,576	-0.01%
2022/01/14	1	23.05	2	23.00	23.00	-1	7,593	-0.01%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/12	3	23.22	1	23.30	23.30	2	7,685	0.03%
2022/01/11	0	0.00	2	23.60	23.45	-2	7,696	-0.03%
2022/01/10	2	23.85	4	23.70	23.70	-2	7,770	-0.03%
2022/01/07	3	23.75	0	0.00	23.70	3	7,765	0.04%
2022/01/06	5	24.00	5	24.40	23.95	0	7,777	0.00%
2022/01/05	3	23.88	2	23.90	23.75	1	7,839	0.01%
2022/01/04	1	24.10	1	24.10	24.15	0	7,827	0.00%
2022/01/03	4	24.23	2	24.35	24.20	2	7,866	0.03%
2021/12/29	22	25.01	1	24.70	24.65	21	7,867	0.27%
2021/12/28	13	25.24	12	25.50	25.25	1	7,791	0.01%
2021/12/27	26	26.28	22	26.59	26.20	4	7,658	0.05%
2021/12/24	28	24.90	40	24.88	25.55	-12	6,922	-0.17%
2021/12/23	9	23.92	24	24.01	23.85	-15	6,472	-0.23%
2021/12/16	0	0.00	4	23.65	23.40	-4	10,362	-0.04%
2021/12/15	2	23.55	5	23.40	23.30	-3	10,359	-0.03%
2021/12/14	32	23.83	6	24.23	23.35	26	10,290	0.25%
2021/12/13	8	22.78	0	0.00	22.70	8	9,772	0.08%
2021/12/10	6	22.89	5	23.10	22.85	1	9,784	0.01%
2021/12/09	1	23.35	0	0.00	23.00	1	9,818	0.01%
2021/12/08	5	23.45	3	23.35	23.25	2	9,821	0.02%
2021/12/07	6	22.79	6	23.31	23.55	0	9,786	0.00%
2021/12/06	5	23.10	1	23.05	23.10	4	9,708	0.04%
2021/12/03	0	0.00	1	23.55	23.40	-1	9,730	-0.01%
2021/12/02	5	23.55	5	24.10	23.50	0	9,744	0.00%
2021/12/01	5	23.50	0	0.00	23.55	5	9,732	0.05%
2021/11/30	5	24.10	0	0.00	24.05	5	9,742	0.05%
2021/11/29	5	23.50	0	0.00	23.65	5	9,667	0.05%
2021/11/26	14	23.93	2	24.05	23.90	12	9,596	0.13%
2021/11/25	11	24.20	21	24.26	24.60	-10	9,397	-0.11%
2021/11/24	0	0.00	4	23.00	23.50	-4	9,022	-0.04%
2021/11/23	1	22.35	0	0.00	22.35	1	8,954	0.01%
2021/11/22	1	22.60	0	0.00	22.55	1	8,993	0.01%
2021/11/19	0	0.00	2	22.60	22.75	-2	9,089	-0.02%
2021/11/18	2	22.78	7	22.92	22.80	-5	9,166	-0.05%
2021/11/17	5	22.20	0	0.00	22.30	5	9,090	0.06%
2021/11/16	1	22.60	3	22.70	22.60	-2	9,156	-0.02%
2021/11/12	5	22.90	0	0.00	22.90	5	9,348	0.05%
2021/11/09	5	23.15	0	0.00	23.30	5	9,512	0.05%
2021/11/08	2	23.25	3	23.45	23.55	-1	9,747	-0.01%
2021/11/03	0.1	22.95	1	22.95	23.20	-1	9,784	-0.01%
2021/11/02	11	22.89	10	22.80	22.70	1	9,766	0.01%
2021/11/01	0	0.00	2	22.88	22.50	-2	9,674	-0.02%
2021/10/29	1	22.25	0	0.00	22.20	1	9,595	0.01%
2021/10/26	0	0.00	1	21.90	21.90	-1	9,665	-0.01%
2021/10/25	1	22.35	30	22.40	22.30	-29	9,764	-0.30%
2021/10/22	3	22.05	0	0.00	22.10	3	9,946	0.03%
2021/10/21	1	22.30	0	0.00	22.20	1	10,013	0.01%
2021/10/20	10	22.10	0	0.00	21.95	10	10,105	0.10%
2021/10/18	5	22.85	0.1	22.55	22.25	4.9	10,577	0.05%
2021/10/15	0	0.00	1	22.10	22.05	-1	10,688	-0.01%
2021/10/14	0.1	21.95	0	0.00	21.90	0.1	10,832	0.00%
2021/10/13	1	21.90	0	0.00	21.70	1	10,961	0.01%
2021/10/08	1	22.60	0	0.00	22.35	1	11,604	0.01%
2021/10/06	1	23.05	0	0.00	22.25	1	12,361	0.01%
2021/10/05	2	22.35	36	21.95	23.05	-34	12,730	-0.27%
2021/10/04	12	23.33	1	23.00	22.80	11	13,553	0.08%
2021/10/01	11	24.58	4	23.96	24.05	7	14,659	0.05%
2021/09/30	17	25.68	10	25.85	25.35	7	15,302	0.05%
2021/09/29	21	25.57	17.1	25.69	25.20	3.9	15,467	0.03%
2021/09/28	121	26.59	77.1	26.67	26.75	43.9	15,173	0.29%	大買/
2021/09/27	7	25.00	25.1	25.37	25.55	-18.1	13,080	-0.14%
2021/09/24	12	23.60	0	0.00	23.25	12	12,282	0.10%
2021/09/22	0	0.00	2	21.85	21.80	-2	12,131	-0.02%
2021/09/16	0.1	22.80	0	0.00	22.70	0.1	12,298	0.00%
2021/09/14	1	22.95	0	0.00	22.90	1	13,594	0.01%
2021/09/13	1	23.90	0	0.00	23.80	1	15,384	0.01%
2021/09/10	0	23.80	5	23.65	23.40	-5	16,250	-0.03%
2021/09/08	7	23.01	0	0.00	22.75	7	17,100	0.04%
2021/09/03	6	23.29	1	23.35	23.25	5	20,199	0.02%
2021/09/01	6	24.36	5	24.60	24.10	1	22,181	0.00%
2021/08/31	5	24.30	0	0.00	24.55	5	25,060	0.02%
2021/08/27	2	25.60	0	0.00	25.50	2	31,595	0.01%
2021/08/25	0	0.00	2	25.60	25.55	-2	35,550	-0.01%
2021/08/24	2	25.00	13	25.21	25.20	-11	35,767	-0.03%
2021/08/23	4	24.58	1	24.90	24.95	3	36,556	0.01%
2021/08/19	12.2	24.34	5	24.60	23.50	7.2	37,520	0.02%
2021/08/18	2	23.02	6.2	23.31	24.30	-4.2	37,664	-0.01%
2021/08/17	1	23.50	0	0.00	23.60	1	37,979	0.00%
2021/08/16	10	24.68	0	0.00	24.40	10	38,674	0.03%
2021/08/13	1	25.10	12	25.45	25.55	-11	38,925	-0.03%
2021/08/12	4	25.43	4	25.15	25.35	0	39,091	0.00%
2021/08/11	11	24.55	4	24.58	24.00	7	39,596	0.02%
2021/08/10	6	25.52	1	25.20	25.00	5	40,216	0.01%
2021/08/09	1	25.65	0	0.00	25.55	1	41,094	0.00%
2021/08/06	1	25.40	0	0.00	25.45	1	41,601	0.00%
2021/08/05	0.1	25.60	0	0.00	25.45	0.1	42,193	0.00%
2021/08/04	1	26.15	2	26.30	25.75	-1	42,933	0.00%
2021/08/02	0	0.00	1	25.30	25.90	-1	45,414	0.00%
2021/07/29	4	25.71	7	25.81	26.20	-3	45,740	-0.01%
2021/07/28	8	25.15	2	25.60	25.10	6	45,804	0.01%
2021/07/27	0	0.00	3	26.05	26.05	-3	45,848	-0.01%
2021/07/26	11	26.57	0	0.00	26.85	11	46,016	0.02%
2021/07/23	0	0.00	3	26.80	27.50	-3	46,124	-0.01%
2021/07/22	4	25.90	2.2	26.15	25.70	1.8	46,031	0.00%
2021/07/21	5	26.55	3	27.00	26.15	2	46,089	0.00%
2021/07/20	4	27.38	1	27.15	27.10	3	46,119	0.01%
2021/07/19	3	28.27	1	28.05	28.10	2	46,343	0.00%
2021/07/16	3	28.43	1	28.60	28.20	2	46,658	0.00%
2021/07/15	3	27.87	11	28.00	29.10	-8	47,303	-0.02%
2021/07/14	2	27.38	6	27.27	27.35	-4	47,952	-0.01%
2021/07/13	14	27.15	4	27.34	26.75	10	48,337	0.02%
2021/07/12	13.3	28.50	1	28.15	28.05	12.3	48,495	0.03%
2021/07/09	26	29.41	12	29.82	28.95	14	48,911	0.03%
2021/07/08	13.1	30.44	104	31.93	30.50	-90.9	49,478	-0.18%	大賣/
2021/07/07	104	31.84	22	31.82	32.65	82	48,522	0.17%	大買/
2021/07/06	4	29.89	11.1	29.73	30.10	-7.1	47,982	-0.01%
2021/07/05	0	0.00	7	28.86	28.90	-7	48,509	-0.01%
2021/07/02	4	29.01	1.1	29.55	28.60	2.9	49,006	0.01%
2021/07/01	2	28.83	5.2	29.34	28.85	-3.2	49,105	-0.01%
2021/06/30	3.1	28.91	6	28.52	28.80	-2.9	49,447	-0.01%
2021/06/29	2	27.80	8	27.75	27.55	-6	49,543	-0.01%
2021/06/28	7	27.38	0	0.00	28.10	7	49,594	0.01%
2021/06/25	0	0.00	2	28.80	28.05	-2	49,601	0.00%
2021/06/24	2	28.50	1	28.75	28.40	1	49,962	0.00%
2021/06/23	31	29.20	32	29.39	28.70	-1	50,112	0.00%
2021/06/22	18	29.17	22	29.53	28.30	-4	49,960	-0.01%
2021/06/21	31	27.74	33	27.74	28.00	-2	48,539	0.00%
2021/06/18	21.2	27.04	9	27.22	27.20	12.2	47,912	0.03%
2021/06/17	7	27.45	16.5	27.62	27.50	-9.5	47,825	-0.02%
2021/06/16	8	27.28	0	0.00	27.05	8	47,292	0.02%
2021/06/15	12.1	27.61	19.5	27.60	28.20	-7.4	46,930	-0.02%
2021/06/11	38	28.64	28	28.93	27.45	10	46,098	0.02%
2021/06/09	13.3	28.19	9	28.67	27.75	4.3	43,298	0.01%
2021/06/08	6	29.72	12.1	29.92	29.55	-6.1	42,219	-0.01%
2021/06/07	11	29.53	20	29.20	29.95	-9	39,409	-0.02%
2021/06/04	210.7	29.26	230	29.56	27.25	-19.4	36,251	-0.05%	大買/大賣/
2021/06/03	98	27.99	98	28.35	28.95	0	33,155	0.00%
2021/06/02	32	25.73	31	25.39	26.35	1	30,746	0.00%
2021/06/01	6	23.99	2	24.50	24.50	4	29,534	0.01%
2021/05/31	6	24.50	6	24.83	24.35	0	29,334	0.00%
2021/05/28	9	23.85	18	23.78	23.85	-9	28,523	-0.03%
2021/05/27	7	22.91	13	23.08	22.85	-6	28,031	-0.02%
2021/05/26	1	23.00	8	22.78	22.80	-7	28,242	-0.02%
2021/05/25	28	22.73	10	23.19	22.55	18	28,213	0.06%
2021/05/24	14	23.01	14	23.21	22.90	0	27,831	0.00%
2021/05/21	1	22.00	4	22.09	22.10	-3	27,194	-0.01%
2021/05/20	2.1	21.30	0	0.00	21.10	2.1	26,903	0.01%
2021/05/19	10	22.59	11.2	23.14	22.25	-1.2	26,662	0.00%
2021/05/18	28	21.83	25	21.97	22.15	3	25,982	0.01%
2021/05/17	10	20.64	15.3	19.41	20.15	-5.3	25,288	-0.02%
2021/05/14	18	20.63	17	20.14	19.95	1	24,396	0.00%
2021/05/13	18	22.04	5	23.10	21.90	13	23,846	0.05%
2021/05/12	8	25.38	2	25.35	24.30	6	23,208	0.03%
2021/05/11	36	27.36	41	27.46	27.00	-5	22,440	-0.02%
2021/05/10	6	25.19	0.3	25.45	25.45	5.7	20,389	0.03%
2021/05/07	8	22.66	5	23.61	23.15	3	19,908	0.02%
2021/05/06	1	22.90	2	22.50	23.10	-1	19,598	-0.01%
2021/05/05	7.1	22.94	1	21.05	22.90	6.1	19,508	0.03%
2021/05/03	2.1	24.58	0	0.00	24.05	2.1	19,117	0.01%
2021/04/29	10.1	26.01	4.2	26.01	26.00	5.9	19,233	0.03%
2021/04/28	10.1	27.46	0.2	28.13	27.45	9.9	19,117	0.05%
2021/04/27	0	0.00	12	26.39	27.00	-12	18,895	-0.06%
2021/04/26	0.2	25.40	1	25.30	26.15	-0.8	18,684	0.00%
2021/04/23	1	24.45	1	25.20	25.20	0	18,532	0.00%
2021/04/22	14	27.01	2.1	27.40	26.70	11.9	18,257	0.07%
2021/04/21	14	25.93	6.1	25.34	26.30	7.9	17,811	0.04%
2021/04/20	6.2	23.57	3	23.28	23.95	3.2	16,939	0.02%
2021/04/19	6	22.13	8	22.76	23.15	-2	15,873	-0.01%
2021/04/16	6.1	20.14	14	20.70	21.05	-7.9	15,211	-0.05%
2021/04/15	16	20.47	19	20.51	20.10	-3	14,665	-0.02%
2021/04/14	24	19.11	1	18.20	19.35	23	13,891	0.17%
2021/04/13	2	19.65	0	0.00	19.65	2	12,534	0.02%
2021/04/12	1	17.15	23	17.29	17.90	-22	12,380	-0.18%
2021/04/09	6	16.54	2	16.50	16.30	4	12,254	0.03%
2021/04/08	6	15.33	0	0.00	15.95	6	11,499	0.05%
2021/04/07	5	14.20	5	14.45	14.50	0	11,223	0.00%
2021/04/06	0	0.00	12	14.43	14.60	-12	11,878	-0.10%
2021/03/30	0	0.00	4	13.55	13.35	-4	11,713	-0.03%
2021/03/26	0	0.00	3	13.30	13.15	-3	11,631	-0.03%
2021/03/25	15	13.73	0	0.00	13.30	15	11,782	0.13%
2021/03/24	2	13.00	1	12.50	13.10	1	10,857	0.01%
2021/03/19	1	11.95	0	0.00	11.95	1	11,415	0.01%
2021/03/17	5	11.80	0	0.00	11.80	5	11,280	0.04%
2021/03/16	11	11.90	5	11.90	11.95	6	11,274	0.05%
2021/03/15	10	12.05	3	12.10	12.05	7	11,214	0.06%
2021/03/11	1	12.00	0	0.00	12.00	1	11,128	0.01%
2021/03/08	2	12.00	2	12.15	12.10	0	10,738	0.00%
2021/03/04	1	12.10	1	12.00	12.05	0	10,400	0.00%
2021/03/03	0	0.00	1	11.75	11.80	-1	10,336	-0.01%
2021/03/02	15	11.63	10	12.00	11.60	5	10,301	0.05%
2021/02/26	2	12.20	18	11.81	11.95	-16	10,050	-0.16%
2021/02/25	1	11.35	5	11.49	11.55	-4	9,474	-0.04%
2021/02/23	2	10.95	2	11.25	11.25	0	9,214	0.00%
2021/02/19	2	10.80	0	0.00	10.85	2	9,084	0.02%
2021/02/18	0	0.00	1	10.90	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	1	10.45	10.65	-1	9,161	-0.01%
2021/02/03	1	10.25	0	0.00	10.20	1	9,545	0.01%
2021/01/25	3	10.15	0	0.00	10.15	3	9,516	0.03%
2021/01/21	0	0.00	4	10.40	10.70	-4	9,124	-0.04%
2021/01/20	3	9.93	0	0.00	9.76	3	9,033	0.03%
2021/01/19	1	10.15	0	0.00	10.15	1	9,244	0.01%
2021/01/14	10	10.45	0	0.00	10.50	10	9,167	0.11%
2021/01/13	1	10.80	1	10.80	10.65	0	9,112	0.00%
2021/01/06	1	11.30	0	0.00	11.20	1	8,612	0.01%
2021/01/04	0	0.00	1	12.00	11.90	-1	8,316	-0.01%
2020/12/31	0	0.00	2	12.05	12.20	-2	8,144	-0.02%
2020/12/30	5	12.75	5	13.00	12.55	0	7,957	0.00%
2020/12/29	13	12.82	7.2	12.78	12.65	5.8	7,627	0.08%
2020/12/28	4	11.88	2	12.25	12.25	2	6,730	0.03%
2020/12/24	0	0.00	3	11.50	11.25	-3	5,954	-0.05%
2020/12/23	1	10.80	62	10.90	11.10	-61	5,812	-1.05%
2020/12/22	232	11.68	363	10.93	10.95	-131	5,711	-2.29%	大買/大賣/鉅額交易
2020/12/21	220	11.39	20	11.18	11.60	200	5,345	3.74%	大買/鉅額交易
2020/12/17	22	10.78	30	10.86	10.80	-8	4,802	-0.17%
2020/12/16	10	11.20	6.8	10.97	11.20	3.2	4,583	0.07%
2020/12/15	1	10.35	56	10.23	10.35	-55	3,731	-1.47%
2020/12/01	0	0.00	1	10.20	10.20	-1	4,118	-0.02%
2020/11/30	1	10.40	0	0.00	10.35	1	4,172	0.02%
2020/11/24	0	0.00	2	9.90	9.89	-2	4,784	-0.04%
2020/11/19	0	0.00	5	9.95	9.92	-5	4,822	-0.10%
2020/11/17	2	9.88	0	0.00	9.89	2	4,758	0.04%
2020/11/16	2	9.94	1	10.00	9.91	1	4,699	0.02%
2020/11/13	40	9.80	0	0.00	9.77	40	4,554	0.88%
2020/11/12	0	0.00	4	9.71	9.75	-4	4,306	-0.09%
2020/11/11	0	0.00	20	9.70	9.86	-20	4,290	-0.47%
2020/11/09	1	9.54	11	9.64	9.60	-10	4,038	-0.25%
2020/11/06	0	0.00	20	9.60	9.51	-20	3,998	-0.50%
2020/11/02	10	9.20	0	0.00	9.19	10	3,841	0.26%
2020/10/30	1	9.32	0	0.00	9.20	1	3,836	0.03%
2020/10/28	25	9.60	15	9.62	9.49	10	3,777	0.26%
2020/10/27	35	9.62	26	9.73	9.65	9	3,711	0.24%
2020/10/26	12	9.45	40	9.35	9.45	-28	3,424	-0.82%
2020/10/12	20	8.97	0	0.00	8.98	20	3,316	0.60%
2020/10/08	0	0.00	1	9.10	9.02	-1	3,367	-0.03%
2020/09/24	1	8.93	0	0.00	8.70	1	3,635	0.03%
2020/09/18	20	9.41	20	9.56	9.31	0	3,610	0.00%
2020/09/11	10	9.30	0	0.00	9.20	10	3,499	0.29%
2020/09/09	0	0.00	5	10.00	9.91	-5	3,768	-0.13%
2020/09/07	10	10.10	1	10.40	10.15	9	3,764	0.24%
2020/08/28	10	9.43	10	9.65	9.69	0	2,757	0.00%
2020/08/26	2	9.15	0	0.00	9.14	2	2,504	0.08%
2020/08/21	0	0.00	1	8.75	8.77	-1	2,424	-0.04%
2020/08/19	0	0.00	4	9.00	9.03	-4	2,424	-0.17%
2020/08/07	1	8.40	0	0.00	8.38	1	2,473	0.04%
2020/08/03	2	8.30	0	0.00	8.30	2	2,483	0.08%
2020/07/15	1	9.10	10	9.07	9.05	-9	2,489	-0.36%
2020/07/10	10	9.10	2	9.13	9.01	8	2,427	0.33%
2020/06/18	0	0.00	2	9.15	9.07	-2	2,100	-0.10%
2020/06/17	23	9.22	0	0.00	9.09	23	2,084	1.10%
2020/06/16	4	9.32	0	0.00	9.30	4	2,008	0.20%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/06/08	0	0.00	1	8.42	8.39	-1	1,642	-0.06%
2020/06/02	1	8.29	0	0.00	8.37	1	1,665	0.06%
2020/04/24	1	7.09	0	0.00	7.10	1	2,243	0.04%
2020/03/30	0	0.00	3	6.63	6.75	-3	2,169	-0.14%
2020/03/24	3	7.03	0	0.00	6.95	3	2,127	0.14%
2020/03/19	0	0.00	1	6.05	6.05	-1	2,062	-0.05%
2020/02/26	3	9.59	3	9.42	9.43	0	1,403	0.00%
2020/02/25	0	0.00	1	9.02	9.00	-1	1,121	-0.09%
2020/02/21	0	0.00	2	8.90	8.88	-2	1,053	-0.19%
2020/02/19	0	0.00	2	8.95	8.97	-2	1,053	-0.19%
2020/02/18	2	8.86	0	0.00	8.84	2	1,060	0.19%
2020/02/07	5	8.98	0	0.00	9.06	5	988	0.51%
2020/01/06	0	0.00	1	8.96	8.96	-1	895	-0.11%
2019/12/25	1	8.98	0	0.00	8.98	1	823	0.12%
2019/10/25	0	0.00	2	9.28	9.27	-2	1,362	-0.15%
2019/10/07	0	0.00	1	9.23	9.23	-1	2,900	-0.03%
2019/08/27	1	10.15	0	0.00	10.10	1	2,604	0.04%
2019/08/26	1	10.00	0	0.00	9.99	1	2,560	0.04%
2019/08/14	1	10.15	0	0.00	10.10	1	2,481	0.04%
2019/08/13	1	10.40	1	10.50	10.30	0	2,458	0.00%
2019/08/07	1	10.10	0	0.00	10.05	1	2,345	0.04%
2019/08/05	0	0.00	1	10.20	10.10	-1	2,290	-0.04%
2019/07/24	0	0.00	10	10.30	10.30	-10	2,061	-0.49%
2019/07/23	5	10.30	0	0.00	10.30	5	2,014	0.25%
2019/07/22	1	10.65	0	0.00	10.55	1	1,898	0.05%
2019/07/19	11	10.77	3	10.75	10.75	8	1,783	0.45%
2019/07/18	13	11.13	12	11.01	11.00	1	1,634	0.06%
2019/07/17	1	10.65	0	0.00	10.85	1	1,122	0.09%
2019/07/15	1	9.87	0	0.00	9.89	1	553	0.18%
2019/07/02	2	9.68	0	0.00	9.68	2	464	0.43%
2019/06/20	1	9.60	0	0.00	9.66	1	506	0.20%
2019/06/10	0	0.00	20	9.60	9.57	-20	554	-3.61%
2019/06/04	10	9.64	0	0.00	9.62	10	561	1.78%
2019/05/29	10	9.70	0	0.00	9.67	10	569	1.76%
2019/05/20	0	0.00	20	9.47	9.51	-20	651	-3.07%
2019/05/17	0	0.00	4	9.48	9.47	-4	670	-0.60%
2019/05/13	20	9.66	6	9.67	9.66	14	668	2.09%
2019/04/08	3	9.77	0	0.00	9.78	3	622	0.48%
2019/03/29	0	0.00	1	9.80	9.80	-1	615	-0.16%
2019/03/21	11	9.79	0	0.00	9.76	11	663	1.66%
2018/12/26	0	0.00	1	9.69	9.69	-1	1,074	-0.09%
2018/12/18	0	0.00	1	9.91	9.91	-1	1,032	-0.10%
2018/12/13	0	0.00	5	10.25	10.25	-5	980	-0.51%
2018/12/11	10	10.55	13	10.58	10.50	-3	890	-0.34%
2018/11/12	1	9.15	1	9.14	9.18	0	697	0.00%
2018/09/28	0	0.00	2	10.10	10.10	-2	760	-0.26%
2018/09/26	2	10.15	0	0.00	10.15	2	758	0.26%
2018/09/11	0	0.00	16	9.97	9.98	-16	821	-1.95%
2018/09/05	10	10.25	0	0.00	10.15	10	837	1.19%
2018/08/24	16	10.38	0	0.00	10.40	16	923	1.73%
2018/08/13	0	0.00	1	10.15	10.10	-1	841	-0.12%
2018/08/08	0	0.00	1	10.35	10.30	-1	970	-0.10%
2018/08/06	0	0.00	5	10.35	10.35	-5	986	-0.51%
2018/07/30	6	10.56	0	0.00	10.55	6	1,120	0.54%
2018/06/27	0	0.00	3	10.70	10.65	-3	1,348	-0.22%
2018/06/26	3	10.60	0	0.00	10.60	3	1,365	0.22%
2018/06/13	0	0.00	1	10.80	10.75	-1	1,410	-0.07%
2018/06/01	1	11.10	16	11.10	10.95	-15	1,491	-1.01%
2018/05/28	8	10.80	0	0.00	10.75	8	1,655	0.48%
2018/04/24	0	0.00	3	10.90	10.95	-3	2,471	-0.12%
2018/04/17	0	0.00	2	11.05	11.10	-2	2,661	-0.08%
2018/04/11	10	11.55	3	11.50	11.55	7	2,948	0.24%
2018/04/10	3	11.60	0	0.00	11.50	3	2,966	0.10%
2018/03/23	0	0.00	20	11.23	11.25	-20	3,514	-0.57%
2018/03/22	0	0.00	20	11.55	11.50	-20	3,538	-0.57%
2018/03/15	0	0.00	10	11.60	11.60	-10	3,526	-0.28%
2018/03/09	50	11.78	0	0.00	11.70	50	3,511	1.42%
2018/03/08	0	0.00	6	11.75	11.70	-6	3,588	-0.17%
2018/03/01	8	12.05	1	12.05	12.00	7	3,444	0.20%
2018/02/22	1	11.15	0	0.00	11.15	1	3,077	0.03%
2018/02/05	0	0.00	2	11.45	11.45	-2	3,084	-0.06%
2018/02/02	3	11.70	2	11.60	11.55	1	3,066	0.03%
2018/02/01	6	11.50	0	0.00	11.50	6	2,995	0.20%
2018/01/23	3	11.80	4	11.59	11.60	-1	2,881	-0.03%
2018/01/17	0	0.00	5	11.70	11.65	-5	2,654	-0.19%
2018/01/02	0	0.00	20	11.60	11.60	-20	2,234	-0.89%