華紙 (1905)-富邦-公益券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
3,535張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	22.66	0.2	22.70	22.65	12.8	4,529	0.28%
2024/05/20	1	23.15	15	23.08	23.00	-14	4,494	-0.31%
2024/05/17	9	22.84	25	22.81	22.75	-16	4,425	-0.36%
2024/05/16	2	22.70	14	22.80	22.80	-12	4,442	-0.27%
2024/05/15	4	22.76	0	0.00	22.60	4	4,481	0.09%
2024/05/14	35	22.62	0	0.00	22.65	35	4,435	0.79%
2024/05/13	1	22.75	0	0.00	22.75	1	4,422	0.02%
2024/05/10	13.3	22.72	0	0.00	22.80	13.3	4,392	0.30%
2024/05/09	2	22.80	1	22.65	22.65	1	4,362	0.02%
2024/05/08	14	22.79	0	0.00	22.65	14	4,306	0.33%
2024/05/07	13.1	22.80	11	22.93	22.65	2.1	4,260	0.05%
2024/05/06	11	23.95	0	0.00	23.45	11	4,152	0.26%
2024/05/03	4	23.86	6	23.85	23.80	-2	4,099	-0.05%
2024/05/02	13	23.90	13	24.21	23.85	0	4,030	0.00%
2024/04/30	17	23.65	15	23.22	23.15	2	3,873	0.05%
2024/04/29	60	24.08	62	24.09	24.10	-2	3,787	-0.05%
2024/04/25	9	23.18	2	23.30	22.90	7	3,465	0.20%
2024/04/23	0	0.00	5	23.25	23.05	-5	3,436	-0.15%
2024/04/22	5	22.90	19	23.09	22.75	-14	3,363	-0.42%
2024/04/19	18	22.15	16	22.45	22.25	2	3,281	0.06%
2024/04/18	6	22.21	6	22.85	22.70	0	3,257	0.00%
2024/04/17	4	22.25	6	22.18	22.35	-2	3,226	-0.06%
2024/04/16	6	22.53	1	22.70	22.10	5	3,214	0.16%
2024/04/15	0	0.00	4	23.40	23.00	-4	3,171	-0.13%
2024/04/12	4	22.90	0	0.00	23.00	4	3,106	0.13%
2024/04/10	15	23.50	31	23.70	23.35	-16	3,009	-0.53%
2024/04/09	20	23.15	0	0.00	23.15	20	2,954	0.68%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/03/29	3	23.58	2	23.65	23.20	1	2,916	0.03%
2024/03/28	0	0.00	10	23.35	23.40	-10	2,915	-0.34%
2024/03/27	0	0.00	23	23.78	23.80	-23	2,975	-0.77%
2024/03/26	0	0.00	22	23.08	23.10	-22	3,014	-0.73%
2024/03/25	10	23.30	13	23.25	23.35	-3	3,236	-0.09%
2024/03/21	2	23.15	12	23.00	23.00	-10	4,172	-0.24%
2024/03/20	0	0.00	14	22.25	22.75	-14	4,232	-0.33%
2024/03/19	0	0.00	0.1	22.45	22.35	-0.1	4,288	0.00%
2024/03/18	1	22.30	0	0.00	22.45	1	4,311	0.02%
2024/03/15	4	22.40	0	0.00	22.30	4	4,343	0.09%
2024/03/14	1	22.65	0	0.00	22.50	1	4,475	0.02%
2024/03/13	7	22.73	4	22.70	22.70	3	4,490	0.07%
2024/03/12	0	0.00	1.1	22.94	22.95	-1.1	4,519	-0.02%
2024/03/11	0	0.00	1	22.45	22.60	-1	4,506	-0.02%
2024/03/08	13.2	22.42	10	22.20	22.25	3.2	4,536	0.07%
2024/03/07	22	23.08	0	0.00	22.55	22	4,527	0.49%
2024/03/06	12.1	23.35	0	0.00	23.40	12.1	4,487	0.27%
2024/03/05	29	23.50	6	23.70	23.30	23	4,492	0.51%
2024/03/04	21	23.93	98	23.95	24.00	-77	4,384	-1.76%
2024/03/01	1.1	22.86	0	0.00	22.75	1.1	4,145	0.03%
2024/02/29	0	0.00	6	22.54	22.55	-6	4,110	-0.15%
2024/02/27	4	22.15	0	0.00	22.15	4	4,109	0.10%
2024/02/26	1	22.30	0	0.00	22.40	1	4,119	0.02%
2024/02/23	4	22.60	0	0.00	22.45	4	4,115	0.10%
2024/02/22	0	0.00	1	22.90	22.90	-1	4,101	-0.02%
2024/02/20	4	23.10	0	0.00	23.10	4	4,091	0.10%
2024/02/19	2	23.40	0	0.00	23.50	2	4,096	0.05%
2024/02/16	10	22.79	8.2	23.30	23.35	1.8	4,135	0.04%
2024/02/15	0	0.00	1	22.60	22.35	-1	4,076	-0.02%
2024/02/02	0.1	22.55	0	0.00	22.40	0.1	4,066	0.00%
2024/02/01	0	0.00	2	22.60	22.65	-2	4,075	-0.05%
2024/01/31	1.1	22.50	0	0.00	22.55	1.1	4,084	0.03%
2024/01/25	2	22.50	2	22.60	22.60	0	4,134	0.00%
2024/01/24	2	23.13	1	23.35	23.00	1	4,146	0.02%
2024/01/22	2	22.80	4	22.98	22.90	-2	4,149	-0.05%
2024/01/18	2	22.05	1	22.10	22.10	1	4,173	0.02%
2024/01/17	0	0.00	1	22.35	22.25	-1	4,189	-0.02%
2024/01/16	17	22.82	0	0.00	22.70	17	4,179	0.41%
2024/01/15	0	0.00	11	23.55	23.80	-11	4,137	-0.27%
2024/01/12	0	0.00	2	22.95	23.15	-2	4,121	-0.05%
2024/01/11	2	22.55	1	22.55	22.55	1	4,137	0.02%
2024/01/09	5	22.49	40.3	22.55	22.45	-35.3	4,397	-0.80%
2024/01/08	2	23.10	2	23.50	23.00	0	5,033	0.00%
2024/01/05	3	22.97	0	0.00	22.90	3	5,227	0.06%
2024/01/04	10	22.80	0	0.00	22.80	10	5,236	0.19%
2024/01/03	24	23.18	5	22.95	22.95	19	5,261	0.36%
2024/01/02	20	23.60	15	23.70	23.65	5	5,242	0.10%
2023/12/29	16	23.60	15.2	23.55	23.55	0.8	5,232	0.02%
2023/12/28	5	23.58	1	23.75	23.80	4	5,247	0.08%
2023/12/27	27	23.79	21	23.75	23.75	6	5,260	0.11%
2023/12/26	1	23.75	2	23.95	24.00	-1	5,274	-0.02%
2023/12/25	4	23.86	1	23.85	23.75	3	5,346	0.06%
2023/12/22	29	24.19	18	24.16	24.00	11	5,317	0.21%
2023/12/21	24	24.68	19	24.67	24.55	5	5,220	0.10%
2023/12/20	19	24.71	16	24.55	24.60	3	5,073	0.06%
2023/12/19	42	24.79	23	25.06	25.30	19	4,801	0.40%
2023/12/18	25	24.87	43	24.97	24.80	-18	4,402	-0.41%
2023/12/15	10	23.10	8	23.40	23.45	2	3,857	0.05%
2023/12/14	0	0.00	6	23.10	23.05	-6	3,807	-0.16%
2023/12/13	1	22.65	1	22.65	22.45	0	3,751	0.00%
2023/12/12	7	22.86	0	0.00	22.70	7	3,767	0.19%
2023/12/11	23	23.27	18	23.38	23.25	5	3,740	0.13%
2023/12/07	6	22.78	0	0.00	22.70	6	3,622	0.17%
2023/12/06	2	22.85	0	0.00	22.70	2	3,634	0.06%
2023/12/05	1	23.00	1	23.00	22.75	0	3,637	0.00%
2023/12/04	0	0.00	1	22.80	22.80	-1	3,620	-0.03%
2023/12/01	3	22.30	3	22.55	22.65	0	3,614	0.00%
2023/11/30	0	0.00	6	22.52	22.35	-6	3,622	-0.17%
2023/11/28	14	22.56	8	22.83	22.35	6	3,705	0.16%
2023/11/23	0	0.00	1	21.85	21.85	-1	3,788	-0.03%
2023/11/20	0	0.00	8	21.55	21.55	-8	4,018	-0.20%
2023/11/17	1	21.70	0	0.00	21.65	1	4,157	0.02%
2023/11/16	0	0.00	13	21.62	21.80	-13	4,250	-0.31%
2023/11/15	4	21.48	1	21.60	21.70	3	4,288	0.07%
2023/11/14	1	20.80	1	20.70	20.80	0	4,356	0.00%
2023/11/10	1	20.55	0	0.00	20.50	1	4,645	0.02%
2023/11/06	0	0.00	1	21.40	21.35	-1	5,554	-0.02%
2023/11/01	0	0.00	9	20.55	20.55	-9	6,924	-0.13%
2023/10/31	0	0.00	3	20.80	20.80	-3	7,463	-0.04%
2023/10/27	5	21.20	0	0.00	21.20	5	9,501	0.05%
2023/10/26	8	21.33	0	0.00	21.20	8	10,853	0.07%
2023/10/25	6	21.93	4	21.81	21.75	2	14,017	0.01%
2023/10/24	1	21.50	3	21.30	21.50	-2	14,955	-0.01%
2023/10/23	1	21.45	6	21.57	21.30	-5	15,308	-0.03%
2023/10/20	2	21.55	3	21.60	21.75	-1	16,256	-0.01%
2023/10/19	4	22.30	0	0.00	22.15	4	17,349	0.02%
2023/10/18	4	22.88	0	0.00	22.50	4	17,659	0.02%
2023/10/17	6	22.76	2	22.85	22.95	4	17,900	0.02%
2023/10/16	19	23.10	15	23.76	23.15	4	17,833	0.02%
2023/10/13	3	22.15	0.2	21.95	21.70	2.8	17,370	0.02%
2023/10/12	0	0.00	2	21.25	21.50	-2	17,376	-0.01%
2023/10/04	0	0.00	1	21.70	21.90	-1	17,995	-0.01%
2023/10/03	4	22.23	0	0.00	22.15	4	18,089	0.02%
2023/10/02	1	22.35	0	0.00	22.20	1	18,212	0.01%
2023/09/26	0	0.00	1	22.25	22.05	-1	19,595	-0.01%
2023/09/22	0	0.00	1	22.35	22.35	-1	20,816	0.00%
2023/09/21	1.2	22.13	2	22.20	22.20	-0.8	21,076	0.00%
2023/09/19	2	22.80	0	0.00	22.45	2	21,716	0.01%
2023/09/15	8	22.80	0	0.00	22.75	8	23,595	0.03%
2023/09/12	1	22.80	0	0.00	22.55	1	24,168	0.00%
2023/09/11	0	0.00	5	22.55	22.55	-5	24,317	-0.02%
2023/09/07	7.5	23.10	0	0.00	23.10	7.5	24,575	0.03%
2023/09/06	0	0.00	0.2	23.45	23.30	-0.2	24,878	0.00%
2023/09/05	5	23.45	5	23.60	23.75	0	25,026	0.00%
2023/09/04	0.2	23.75	0	0.00	23.80	0.2	25,253	0.00%
2023/08/31	9	23.28	1	23.10	23.40	8	26,508	0.03%
2023/08/30	1	22.75	1	22.95	23.10	0	27,188	0.00%
2023/08/29	0	0.00	10	22.90	22.90	-10	29,058	-0.03%
2023/08/28	10	22.25	0	0.00	22.35	10	29,762	0.03%
2023/08/25	4	22.81	0	0.00	22.60	4	29,957	0.01%
2023/08/23	1	23.05	5	22.85	23.15	-4	30,361	-0.01%
2023/08/21	0	0.00	5	23.85	23.70	-5	30,739	-0.02%
2023/08/18	3	24.27	5	23.70	23.75	-2	31,469	-0.01%
2023/08/17	23	23.90	15	24.50	24.30	8	32,116	0.02%
2023/08/16	21	24.04	20	24.30	24.55	1	32,136	0.00%
2023/08/15	25	24.70	22	24.98	25.00	3	32,220	0.01%
2023/08/14	2	24.53	9	24.39	24.25	-7	32,408	-0.02%
2023/08/11	8	25.51	3	25.52	25.30	5	32,424	0.02%
2023/08/10	7	26.43	18	26.76	26.05	-11	32,473	-0.03%
2023/08/09	6	27.57	4	27.68	27.60	2	32,296	0.01%
2023/08/08	34	28.34	31	28.12	28.00	3	32,418	0.01%
2023/08/07	54	29.16	66	28.34	28.30	-12	32,543	-0.04%
2023/08/04	31	31.37	9	30.86	30.85	22	31,941	0.07%
2023/08/02	98	31.59	93	31.80	30.70	5	32,674	0.02%
2023/08/01	23	31.30	14	31.10	31.10	9	31,500	0.03%
2023/07/31	22.2	31.41	24	31.83	32.05	-1.8	31,290	-0.01%
2023/07/28	162.6	32.08	40	31.57	30.75	122.6	30,421	0.40%	大買/鉅額交易
2023/07/27	6	30.58	31.9	30.94	31.50	-25.9	28,371	-0.09%
2023/07/26	4	29.20	3.3	29.05	28.65	0.7	28,224	0.00%
2023/07/25	27	29.61	8	29.00	28.95	19	28,424	0.07%
2023/07/24	5	29.92	52	29.02	29.85	-47	28,224	-0.17%
2023/07/21	24	28.37	15	28.40	27.60	9	28,232	0.03%
2023/07/20	2	28.28	1	27.85	28.15	1	28,843	0.00%
2023/07/19	4	26.89	2	27.10	26.95	2	29,632	0.01%
2023/07/18	10	27.71	2	27.65	27.05	8	29,630	0.03%
2023/07/17	1	28.35	19	28.36	28.30	-18	29,652	-0.06%
2023/07/14	12	27.69	4	27.75	27.95	8	29,440	0.03%
2023/07/13	7	26.89	2	26.88	26.80	5	29,244	0.02%
2023/07/12	26	27.47	20	27.50	27.45	6	29,078	0.02%
2023/07/11	6	27.54	1	27.45	27.45	5	29,185	0.02%
2023/07/10	6	27.88	2	27.88	27.75	4	29,032	0.01%
2023/07/07	4	28.01	3	28.22	28.00	1	28,905	0.00%
2023/07/06	4	28.61	31	28.68	28.25	-27	28,739	-0.09%
2023/07/05	37	29.08	6	28.89	28.65	31	28,519	0.11%
2023/07/04	61	29.90	46	30.42	29.25	15	28,203	0.05%
2023/07/03	40	29.58	30	29.68	29.85	10	27,172	0.04%
2023/06/30	16	28.01	6	27.87	28.15	10	26,081	0.04%
2023/06/29	0	0.00	2	27.50	28.30	-2	25,913	-0.01%
2023/06/28	1	27.10	1	27.35	27.15	0	25,641	0.00%
2023/06/27	15	28.18	102	27.91	27.30	-87	25,476	-0.34%	大賣/
2023/06/26	32.5	29.28	117	29.43	29.20	-84.5	24,945	-0.34%	大賣/
2023/06/21	31	28.60	34	28.74	28.85	-3	23,948	-0.01%
2023/06/20	25	27.57	9	27.94	27.75	16	22,971	0.07%
2023/06/19	11	27.70	1	27.55	27.65	10	22,752	0.04%
2023/06/16	25	27.65	29.3	27.72	27.80	-4.3	22,625	-0.02%
2023/06/15	31	26.96	24	27.01	27.35	7	22,279	0.03%
2023/06/14	1.1	26.98	14	27.13	26.65	-12.9	22,113	-0.06%
2023/06/13	6	26.92	4	27.10	27.00	2	21,985	0.01%
2023/06/12	12.3	26.78	33	26.80	27.00	-20.7	21,786	-0.10%
2023/06/09	14	27.75	11	27.98	27.95	3	21,449	0.01%
2023/06/08	5.1	27.62	24	27.53	27.55	-18.9	21,270	-0.09%
2023/06/07	23	28.05	4	28.43	28.10	19	21,015	0.09%
2023/06/06	98.1	29.09	54	29.08	28.15	44.1	20,676	0.21%
2023/06/05	75	28.52	45	28.82	28.95	30	19,606	0.15%
2023/06/02	149.9	28.55	75	28.47	28.15	74.9	18,849	0.40%	大買/
2023/06/01	6	26.11	68	27.42	28.15	-62	16,921	-0.37%
2023/05/31	3	25.65	14	25.63	25.60	-11	16,088	-0.07%
2023/05/30	14	25.13	0	0.00	25.10	14	15,821	0.09%
2023/05/29	1	25.55	6	25.57	25.65	-5	15,656	-0.03%
2023/05/26	19	24.89	17	24.59	24.40	2	15,262	0.01%
2023/05/25	5.7	25.67	5	25.64	25.40	0.7	14,999	0.00%
2023/05/24	16	25.88	66	25.81	26.10	-50	14,644	-0.34%
2023/05/23	141	25.26	96	25.35	25.35	45	13,846	0.32%	大買/
2023/05/22	7	24.04	0	0.00	24.20	7	13,056	0.05%
2023/05/19	7	24.73	3	24.28	24.05	4	12,903	0.03%
2023/05/18	5	24.81	4	24.75	25.00	1	12,625	0.01%
2023/05/17	3	24.40	3	23.90	24.25	0	12,278	0.00%
2023/05/16	3.2	24.32	0	0.00	24.05	3.2	12,057	0.03%
2023/05/15	0	0.00	1	23.80	24.10	-1	11,766	-0.01%
2023/05/12	23	23.97	31	24.22	24.05	-8	11,580	-0.07%
2023/05/11	23	23.97	31	24.22	23.60	-8	11,239	-0.07%
2023/05/10	15	25.40	6	25.50	25.45	9	10,772	0.08%
2023/05/09	95	26.17	80	26.42	25.80	15	10,490	0.14%
2023/05/05	6	25.74	19	25.30	25.15	-13	8,912	-0.15%
2023/05/04	14	25.89	19	25.97	26.00	-5	8,499	-0.06%
2023/05/03	73	26.15	97	26.30	25.55	-24	8,004	-0.30%
2023/05/02	41	25.77	38.2	25.46	25.75	2.8	6,859	0.04%
2023/04/28	29	24.74	43	24.65	24.50	-14	6,040	-0.23%
2023/04/27	14	25.00	18	24.87	24.20	-4	5,458	-0.07%
2023/04/26	28	24.64	45	24.41	24.95	-17	4,676	-0.36%
2023/04/25	55	23.95	29	24.09	23.25	26	3,517	0.74%
2023/04/24	82.7	22.45	55	22.79	23.10	27.7	2,537	1.09%
2023/04/21	1	21.00	6	21.00	21.00	-5	1,394	-0.36%
2023/04/20	4	19.08	0	0.00	19.10	4	1,292	0.31%
2023/04/17	7	18.04	1	17.80	17.85	6	1,023	0.59%
2023/04/14	2	17.93	4	17.58	17.75	-2	930	-0.21%
2023/04/13	0	0.00	6	16.48	16.45	-6	735	-0.82%
2023/04/12	4	16.60	0	0.00	16.60	4	739	0.54%