華紙 (1905)-富邦-樹林券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
2,593張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	22.63	0	0.00	22.65	8	4,435	0.18%
2024/05/10	0	0.00	1	22.80	22.80	-1	4,392	-0.02%
2024/05/09	1	22.70	30	22.67	22.65	-29	4,362	-0.66%
2024/05/08	1	22.75	0	0.00	22.65	1	4,306	0.02%
2024/05/07	27	23.05	8	22.80	22.65	19	4,260	0.45%
2024/05/06	26	23.59	0	0.00	23.45	26	4,152	0.63%
2024/05/03	6	23.83	6	23.95	23.80	0	4,099	0.00%
2024/05/02	101	23.85	31	23.87	23.85	70	4,030	1.74%	大買/
2024/04/30	28	23.34	0	0.00	23.15	28	3,873	0.72%
2024/04/29	1	24.15	50	24.17	24.10	-49	3,787	-1.29%
2024/04/26	1	22.80	12	23.00	23.00	-11	3,492	-0.31%
2024/04/25	5	23.07	14	23.28	22.90	-9	3,465	-0.26%
2024/04/24	16	23.05	1	23.10	23.05	15	3,436	0.44%
2024/04/23	19	23.21	31	23.31	23.05	-12	3,436	-0.35%
2024/04/22	30	23.33	49	23.16	22.75	-19	3,363	-0.56%
2024/04/19	22	22.27	1	22.20	22.25	21	3,281	0.64%
2024/04/18	1	23.00	7.6	22.20	22.70	-6.6	3,257	-0.20%
2024/04/17	8	22.18	0	0.00	22.35	8	3,226	0.25%
2024/04/16	8	22.38	2	22.45	22.10	6	3,214	0.19%
2024/04/15	23	23.18	19	23.62	23.00	4	3,171	0.13%
2024/04/12	6	23.31	6	22.90	23.00	0	3,106	0.00%
2024/04/11	0	0.00	25	23.65	23.40	-25	3,060	-0.82%
2024/04/10	0.5	23.80	0	0.00	23.35	0.5	3,009	0.02%
2024/04/08	3.1	22.79	1	22.80	22.75	2.1	2,929	0.07%
2024/04/03	0	0.00	2	22.75	22.80	-2	2,942	-0.07%
2024/04/02	2	22.90	0	0.00	23.00	2	2,959	0.07%
2024/04/01	4	23.20	1	23.15	23.50	3	2,908	0.10%
2024/03/29	12	23.30	0	0.00	23.20	12	2,916	0.41%
2024/03/28	3	23.95	0	0.00	23.40	3	2,915	0.10%
2024/03/27	0	0.00	35	23.75	23.80	-35	2,975	-1.18%
2024/03/26	20	23.27	3	23.38	23.10	17	3,014	0.56%
2024/03/25	0	0.00	26	23.24	23.35	-26	3,236	-0.80%
2024/03/22	10	22.76	11	22.95	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	22	23.04	23.00	-22	4,172	-0.53%
2024/03/20	0	0.00	12	22.67	22.75	-12	4,232	-0.28%
2024/03/19	6	22.40	0	0.00	22.35	6	4,288	0.14%
2024/03/18	1	22.30	1	22.40	22.45	0	4,311	0.00%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/14	4	22.53	4	22.58	22.50	0	4,475	0.00%
2024/03/13	9	22.67	3	22.60	22.70	6	4,490	0.13%
2024/03/12	5	22.85	4	22.94	22.95	1	4,519	0.02%
2024/03/08	10	22.39	0	0.00	22.25	10	4,536	0.22%
2024/03/07	17	22.84	2	22.98	22.55	15	4,527	0.33%
2024/03/06	4	23.24	3	23.35	23.40	1	4,487	0.02%
2024/03/05	19	23.61	19	23.53	23.30	0	4,492	0.00%
2024/03/04	19	24.16	43.4	24.11	24.00	-24.4	4,384	-0.56%
2024/03/01	1	23.15	4	22.88	22.75	-3	4,145	-0.07%
2024/02/29	0	0.00	12	22.35	22.55	-12	4,110	-0.29%
2024/02/27	2	22.30	1	22.15	22.15	1	4,109	0.02%
2024/02/26	4	22.50	0.5	22.50	22.40	3.5	4,119	0.08%
2024/02/23	6	22.70	0	0.00	22.45	6	4,115	0.15%
2024/02/21	1	23.05	0	0.00	23.00	1	4,096	0.02%
2024/02/20	10	23.07	0	0.00	23.10	10	4,091	0.24%
2024/02/19	13	23.29	4	23.48	23.50	9	4,096	0.22%
2024/02/16	0	0.00	17	23.21	23.35	-17	4,135	-0.41%
2024/02/05	4	22.08	0	0.00	22.05	4	4,074	0.10%
2024/02/02	8	22.46	0	0.00	22.40	8	4,066	0.20%
2024/02/01	2	22.60	1	22.55	22.65	1	4,075	0.02%
2024/01/31	0	0.00	8	22.55	22.55	-8	4,084	-0.20%
2024/01/30	7	22.46	1	22.45	22.45	6	4,088	0.15%
2024/01/29	6	22.45	12	22.63	22.75	-6	4,114	-0.15%
2024/01/26	2	22.60	1	22.80	22.60	1	4,127	0.02%
2024/01/25	11	22.76	0	0.00	22.60	11	4,134	0.27%
2024/01/24	6	23.05	0	0.00	23.00	6	4,146	0.14%
2024/01/22	1	22.80	15	22.84	22.90	-14	4,149	-0.34%
2024/01/19	1	22.10	2	22.38	22.40	-1	4,148	-0.02%
2024/01/18	8	22.11	0	0.00	22.10	8	4,173	0.19%
2024/01/17	13	22.37	8	22.25	22.25	5	4,189	0.12%
2024/01/16	41	22.92	12	22.75	22.70	29	4,179	0.69%
2024/01/15	1	23.00	17	23.80	23.80	-16	4,137	-0.39%
2024/01/12	1	23.00	2	22.83	23.15	-1	4,121	-0.02%
2024/01/11	2	22.35	3	22.48	22.55	-1	4,137	-0.02%
2024/01/10	5	22.30	5	22.38	22.30	0	4,237	0.00%
2024/01/09	4	22.45	12	22.55	22.45	-8	4,397	-0.18%
2024/01/08	8	23.03	0	0.00	23.00	8	5,033	0.16%
2024/01/04	4	22.88	0.1	22.95	22.80	3.9	5,236	0.07%
2024/01/03	15	23.19	1	23.05	22.95	14	5,261	0.27%
2024/01/02	8	23.48	4	23.70	23.65	4	5,242	0.08%
2023/12/29	1	23.60	6	23.60	23.55	-5	5,232	-0.10%
2023/12/28	3	23.80	0	0.00	23.80	3	5,247	0.06%
2023/12/26	7	23.85	0	0.00	24.00	7	5,274	0.13%
2023/12/25	24	24.06	2	24.05	23.75	22	5,346	0.41%
2023/12/22	5	24.26	7	24.05	24.00	-2	5,317	-0.04%
2023/12/21	24	24.90	25	24.89	24.55	-1	5,220	-0.02%
2023/12/20	32	24.63	2	24.60	24.60	30	5,073	0.59%
2023/12/19	24	24.84	24.2	24.99	25.30	-0.2	4,801	0.00%
2023/12/18	100.2	24.73	94.5	24.77	24.80	5.8	4,402	0.13%
2023/12/15	6.5	23.12	11	23.36	23.45	-4.5	3,857	-0.12%
2023/12/14	7.3	22.90	16	23.10	23.05	-8.7	3,807	-0.23%
2023/12/13	11	22.60	0	0.00	22.45	11	3,751	0.29%
2023/12/12	4	22.81	1	22.75	22.70	3	3,767	0.08%
2023/12/11	13	23.42	29	23.51	23.25	-16	3,740	-0.43%
2023/12/08	10	22.66	11	22.84	22.85	-1	3,636	-0.03%
2023/12/07	6	23.03	19	23.07	22.70	-13	3,622	-0.36%
2023/12/06	0	0.00	5	22.95	22.70	-5	3,634	-0.14%
2023/12/05	3	22.88	25	22.94	22.75	-22	3,637	-0.60%
2023/12/04	1	22.45	6	22.86	22.80	-5	3,620	-0.14%
2023/12/01	0	0.00	17	22.66	22.65	-17	3,614	-0.47%
2023/11/30	3	22.45	17	22.50	22.35	-14	3,622	-0.39%
2023/11/29	0	0.00	1	22.10	22.10	-1	3,669	-0.03%
2023/11/28	9	22.59	2	22.73	22.35	7	3,705	0.19%
2023/11/22	1.1	21.65	1	21.80	21.70	0.1	3,832	0.00%
2023/11/21	1	21.70	11	21.79	21.80	-10	3,909	-0.26%
2023/11/20	5	21.64	0	0.00	21.55	5	4,018	0.12%
2023/11/17	8	21.60	0	0.00	21.65	8	4,157	0.19%
2023/11/16	3	21.70	5	21.75	21.80	-2	4,250	-0.05%
2023/11/15	1	21.60	1	21.50	21.70	0	4,288	0.00%
2023/11/14	1	20.65	7	20.75	20.80	-6	4,356	-0.14%
2023/11/13	11	20.40	0	0.00	20.50	11	4,471	0.25%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	5.1	20.81	0	0.00	20.75	5.1	4,790	0.11%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/07	1.1	21.16	1	21.25	21.20	0.1	5,202	0.00%
2023/11/06	2	21.30	3	21.35	21.35	-1	5,554	-0.02%
2023/11/03	0	0.00	2	21.15	20.95	-2	5,737	-0.03%
2023/11/02	1.1	20.80	0	0.00	20.80	1.1	6,056	0.02%
2023/11/01	10	20.77	1	20.55	20.55	9	6,924	0.13%
2023/10/31	5	20.97	2	21.13	20.80	3	7,463	0.04%
2023/10/30	0.1	21.45	1	21.25	21.30	-1	8,880	-0.01%
2023/10/27	8	21.24	0	0.00	21.20	8	9,501	0.08%
2023/10/26	1	21.35	0	0.00	21.20	1	10,853	0.01%
2023/10/24	8	21.28	9	21.44	21.50	-1	14,955	-0.01%
2023/10/23	0	0.00	1	21.40	21.30	-1	15,308	-0.01%
2023/10/20	11	21.61	0	0.00	21.75	11	16,256	0.07%
2023/10/19	7.1	22.06	2	22.10	22.15	5.1	17,349	0.03%
2023/10/18	7	23.00	4	23.15	22.50	3	17,659	0.02%
2023/10/17	59	22.87	59	22.76	22.95	0	17,900	0.00%
2023/10/16	69	23.30	88	23.19	23.15	-19	17,833	-0.11%
2023/10/13	16.9	22.44	3	22.45	21.70	13.9	17,370	0.08%
2023/10/12	4	21.25	2	21.55	21.50	2	17,376	0.01%
2023/10/11	19	21.72	1	21.75	21.45	18	17,570	0.10%
2023/10/05	7	22.02	5	22.05	22.00	2	17,855	0.01%
2023/10/04	2	21.80	23	21.86	21.90	-21	17,995	-0.12%
2023/10/03	8	22.23	0	0.00	22.15	8	18,089	0.04%
2023/10/02	15	22.42	2	22.23	22.20	13	18,212	0.07%
2023/09/28	10	22.77	8	22.64	22.60	2	18,379	0.01%
2023/09/27	1	22.35	0	0.00	22.30	1	18,589	0.01%
2023/09/26	5	22.14	0	0.00	22.05	5	19,595	0.03%
2023/09/22	3	22.35	13	22.31	22.35	-10	20,816	-0.05%
2023/09/21	2.1	22.10	2	22.25	22.20	0.1	21,076	0.00%
2023/09/20	2	22.50	1	22.50	22.40	1	21,203	0.00%
2023/09/19	9.2	22.54	2	22.63	22.45	7.2	21,716	0.03%
2023/09/18	0	0.00	3	23.03	23.00	-3	22,657	-0.01%
2023/09/15	7	22.60	6	22.70	22.75	1	23,595	0.00%
2023/09/14	3	22.87	0.1	23.00	22.95	2.9	23,761	0.01%
2023/09/13	2	22.75	1	23.10	22.85	1	23,868	0.00%
2023/09/12	11	22.80	1	22.65	22.55	10	24,168	0.04%
2023/09/11	2	22.50	1	22.45	22.55	1	24,317	0.00%
2023/09/08	4	22.91	2	23.05	22.90	2	24,399	0.01%
2023/09/06	1	23.60	0	0.00	23.30	1	24,878	0.00%
2023/09/05	5.1	23.43	18	23.56	23.75	-12.9	25,026	-0.05%
2023/09/04	0	0.00	0.1	23.80	23.80	-0.1	25,253	0.00%
2023/09/01	5.2	23.44	0	0.00	23.45	5.2	25,501	0.02%
2023/08/31	3	23.47	4	23.51	23.40	-1	26,508	0.00%
2023/08/30	0.1	23.10	2	23.10	23.10	-1.9	27,188	-0.01%
2023/08/29	3	22.88	7	22.62	22.90	-4	29,058	-0.01%
2023/08/25	54	22.95	34	22.67	22.60	20	29,957	0.07%
2023/08/24	10.3	22.89	10	22.99	22.85	0.3	30,071	0.00%
2023/08/23	17	23.01	12	23.10	23.15	5	30,361	0.02%
2023/08/22	18.3	23.40	17	23.48	23.25	1.3	30,488	0.00%
2023/08/21	29.1	23.79	23	23.73	23.70	6.1	30,739	0.02%
2023/08/18	14.3	23.93	13	24.09	23.75	1.3	31,469	0.00%
2023/08/17	24	23.93	17	24.07	24.30	7	32,116	0.02%
2023/08/16	1.3	23.83	6	24.01	24.55	-4.7	32,136	-0.01%
2023/08/15	5.1	24.64	3	24.97	25.00	2.1	32,220	0.01%
2023/08/14	13	24.41	7	24.55	24.25	6	32,408	0.02%
2023/08/11	31	25.68	36	25.62	25.30	-5	32,424	-0.02%
2023/08/10	39.1	26.67	61	26.18	26.05	-21.9	32,473	-0.07%
2023/08/09	39	27.63	14.5	27.95	27.60	24.5	32,296	0.08%
2023/08/08	25.1	28.17	36	28.16	28.00	-11	32,418	-0.03%
2023/08/07	92.9	28.63	39	28.33	28.30	53.9	32,543	0.17%
2023/08/04	23.5	30.99	24.2	31.33	30.85	-0.7	31,941	0.00%
2023/08/02	91	31.73	71	31.93	30.70	20	32,674	0.06%
2023/08/01	58	31.40	42	31.00	31.10	16	31,500	0.05%
2023/07/31	67.1	31.31	96.1	31.84	32.05	-29	31,290	-0.09%
2023/07/28	175.1	32.00	122	32.40	30.75	53.1	30,421	0.17%	大買/大賣/
2023/07/27	9	29.99	26	30.93	31.50	-17	28,371	-0.06%
2023/07/26	11	28.98	16	28.89	28.65	-5	28,224	-0.02%
2023/07/25	45	29.55	21	29.38	28.95	24	28,424	0.08%
2023/07/24	42	29.54	140	29.92	29.85	-98	28,224	-0.35%	大賣/
2023/07/21	14	28.28	4	28.18	27.60	10	28,232	0.04%
2023/07/20	2	27.78	20	28.20	28.15	-18	28,843	-0.06%
2023/07/19	10	27.05	2	26.85	26.95	8	29,632	0.03%
2023/07/18	30	28.36	21	27.72	27.05	9	29,630	0.03%
2023/07/17	6	28.12	8	28.36	28.30	-2	29,652	-0.01%
2023/07/14	2	27.85	12	27.81	27.95	-10	29,440	-0.03%
2023/07/13	7	26.86	30	26.75	26.80	-23	29,244	-0.08%
2023/07/12	102	27.50	1.2	27.63	27.45	100.8	29,078	0.35%	大買/
2023/07/11	13	27.58	4	27.85	27.45	9	29,185	0.03%
2023/07/10	9	27.97	8	28.04	27.75	1	29,032	0.00%
2023/07/07	5	27.80	3.6	27.97	28.00	1.4	28,905	0.00%
2023/07/06	31	28.47	5	28.55	28.25	26	28,739	0.09%
2023/07/05	21	29.20	19	29.13	28.65	2	28,519	0.01%
2023/07/04	47	29.98	173.4	29.99	29.25	-126.4	28,203	-0.45%	大賣/鉅額交易
2023/07/03	41.5	29.42	50.2	29.62	29.85	-8.7	27,172	-0.03%
2023/06/30	4	27.90	5	28.01	28.15	-1	26,081	0.00%
2023/06/29	4	27.91	10.4	28.22	28.30	-6.4	25,913	-0.02%
2023/06/28	9	27.40	11	27.36	27.15	-2	25,641	-0.01%
2023/06/27	23	28.12	15	27.80	27.30	8	25,476	0.03%
2023/06/26	51	29.44	38	29.52	29.20	13	24,945	0.05%
2023/06/21	66	28.76	54	28.79	28.85	12	23,948	0.05%
2023/06/20	2	27.90	6	27.86	27.75	-4	22,971	-0.02%
2023/06/19	8	27.68	3	27.75	27.65	5	22,752	0.02%
2023/06/16	9	27.76	20	27.82	27.80	-11	22,625	-0.05%
2023/06/15	7	26.82	15	26.82	27.35	-8	22,279	-0.04%
2023/06/14	3	26.93	3	26.87	26.65	0	22,113	0.00%
2023/06/13	13	26.66	12	26.82	27.00	1	21,985	0.00%
2023/06/12	23	26.69	78	26.84	27.00	-55	21,786	-0.25%
2023/06/09	12	27.74	13	27.74	27.95	-1	21,449	0.00%
2023/06/08	15	27.68	17	27.67	27.55	-2	21,270	-0.01%
2023/06/07	36	28.13	24	28.14	28.10	12	21,015	0.06%
2023/06/06	47	28.84	44.5	28.91	28.15	2.5	20,676	0.01%
2023/06/05	75.5	28.74	78	28.84	28.95	-2.5	19,606	-0.01%
2023/06/02	116.3	28.67	85	28.61	28.15	31.3	18,849	0.17%	大買/
2023/06/01	8	26.26	104.1	27.27	28.15	-96.1	16,921	-0.57%	大賣/
2023/05/31	8	25.77	47	25.56	25.60	-39	16,088	-0.24%
2023/05/30	36.1	25.22	1	25.25	25.10	35.1	15,821	0.22%
2023/05/29	16	25.58	48	25.66	25.65	-32	15,656	-0.20%
2023/05/26	26	24.58	14	24.96	24.40	12	15,262	0.08%
2023/05/25	20	25.50	17	25.70	25.40	3	14,999	0.02%
2023/05/24	68.6	25.68	80	25.90	26.10	-11.4	14,644	-0.08%
2023/05/23	51	25.38	76	25.58	25.35	-25	13,846	-0.18%
2023/05/22	7.1	23.75	30	23.81	24.20	-22.9	13,056	-0.18%
2023/05/19	61	24.57	42	24.49	24.05	19	12,903	0.15%
2023/05/18	65.5	24.53	37	24.52	25.00	28.5	12,625	0.23%
2023/05/17	36	24.41	82	24.39	24.25	-46	12,278	-0.37%
2023/05/16	36.5	24.03	4	24.18	24.05	32.5	12,057	0.27%
2023/05/15	9	23.77	7	24.03	24.10	2	11,766	0.02%
2023/05/12	46	24.11	11	24.04	24.05	35	11,580	0.30%
2023/05/11	46	24.11	11	24.04	23.60	35	11,239	0.31%
2023/05/10	12	25.33	12	25.21	25.45	0	10,772	0.00%
2023/05/09	166	26.14	132	26.24	25.80	34	10,490	0.32%	大買/大賣/
2023/05/08	60	25.10	98	25.15	25.25	-38	9,189	-0.41%
2023/05/05	35	25.54	21.4	25.20	25.15	13.6	8,912	0.15%
2023/05/04	56.2	25.75	37	26.10	26.00	19.2	8,499	0.23%
2023/05/03	121.2	26.36	87	26.36	25.55	34.2	8,004	0.43%	大買/
2023/05/02	59	25.45	68	25.57	25.75	-9	6,859	-0.13%
2023/04/28	20	24.76	20	24.83	24.50	0	6,040	0.00%
2023/04/27	74	24.98	29	24.72	24.20	45	5,458	0.82%
2023/04/26	79.1	24.46	110	24.57	24.95	-30.9	4,676	-0.66%	大賣/
2023/04/25	68	24.23	61	23.97	23.25	7	3,517	0.20%
2023/04/24	89.9	22.79	63	23.04	23.10	26.9	2,537	1.06%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	8	19.05	72	19.10	19.10	-64	1,292	-4.95%
2023/04/19	10	17.44	0	0.00	17.40	10	1,064	0.94%
2023/04/18	38	17.68	0	0.00	17.65	38	1,040	3.65%
2023/04/17	13	17.99	6	18.25	17.85	7	1,023	0.68%
2023/04/14	12	17.23	60	17.94	17.75	-48	930	-5.16%
2023/04/12	0	0.00	1	16.65	16.60	-1	739	-0.14%