華紙 (1905)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14.8	22.88	0	0.00	22.65	14.8	4,260	0.35%
2024/05/02	0.3	23.93	2.3	24.07	23.85	-1.9	4,030	-0.05%
2024/04/30	3.7	23.19	1	23.40	23.15	2.7	3,873	0.07%
2024/04/29	7.4	24.10	29.6	24.04	24.10	-22.2	3,787	-0.59%
2024/04/26	7	22.90	0	0.00	23.00	7	3,492	0.20%
2024/04/25	0	0.00	7	22.96	22.90	-7	3,465	-0.20%
2024/04/24	0	0.00	1	23.05	23.05	-1	3,436	-0.03%
2024/04/23	4	23.70	2	23.45	23.05	2	3,436	0.06%
2024/04/22	6	23.73	7	23.41	22.75	-1	3,363	-0.03%
2024/04/19	3	22.08	1	22.25	22.25	2	3,281	0.06%
2024/04/16	2	22.13	0	0.00	22.10	2	3,214	0.06%
2024/04/15	0	0.00	13	23.92	23.00	-13	3,171	-0.41%
2024/04/12	1	22.95	0	0.00	23.00	1	3,106	0.03%
2024/04/10	0	0.00	6	23.78	23.35	-6	3,009	-0.20%
2024/04/09	0	0.00	1	23.15	23.15	-1	2,954	-0.03%
2024/04/02	1	22.95	1	23.00	23.00	0	2,959	0.00%
2024/04/01	0	0.00	1	23.30	23.50	-1	2,908	-0.03%
2024/03/28	0	0.00	1	23.80	23.40	-1	2,915	-0.03%
2024/03/27	6	23.94	11	23.75	23.80	-5	2,975	-0.17%
2024/03/20	0	0.00	1	22.75	22.75	-1	4,232	-0.02%
2024/03/18	0	0.00	2	22.50	22.45	-2	4,311	-0.05%
2024/03/15	1	22.40	0	0.00	22.30	1	4,343	0.02%
2024/03/13	0	0.00	1	22.75	22.70	-1	4,490	-0.02%
2024/03/08	2.7	22.31	0	0.00	22.25	2.7	4,536	0.06%
2024/03/06	1	23.25	0	0.00	23.40	1	4,487	0.02%
2024/03/05	10	23.35	0.4	23.55	23.30	9.6	4,492	0.21%
2024/03/04	12	24.00	10.2	24.44	24.00	1.8	4,384	0.04%
2024/03/01	0	0.00	2	23.15	22.75	-2	4,145	-0.05%
2024/02/29	1	22.30	0	0.00	22.55	1	4,110	0.02%
2024/02/23	0	0.00	1	22.80	22.45	-1	4,115	-0.02%
2024/02/15	1	22.25	1	22.50	22.35	0	4,076	0.00%
2024/02/05	2	22.05	30	22.07	22.05	-28	4,074	-0.69%
2024/02/02	0	0.00	3	22.55	22.40	-3	4,066	-0.07%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/31	1	22.55	0	0.00	22.55	1	4,084	0.02%
2024/01/30	1	22.50	1	22.50	22.45	0	4,088	0.00%
2024/01/26	0	0.00	1	22.55	22.60	-1	4,127	-0.02%
2024/01/25	0	0.00	1	22.65	22.60	-1	4,134	-0.02%
2024/01/24	1	23.40	0	0.00	23.00	1	4,146	0.02%
2024/01/23	0	0.00	6	23.00	22.95	-6	4,154	-0.14%
2024/01/22	6	22.70	0	0.00	22.90	6	4,149	0.14%
2024/01/16	1	23.10	0	0.00	22.70	1	4,179	0.02%
2024/01/15	0	0.00	1	23.90	23.80	-1	4,137	-0.02%
2024/01/10	6	22.32	0	0.00	22.30	6	4,237	0.14%
2024/01/09	3.6	22.48	75	22.43	22.45	-71.4	4,397	-1.62%
2024/01/04	0.4	23.00	0	0.00	22.80	0.4	5,236	0.01%
2024/01/03	2.1	23.09	0	0.00	22.95	2.1	5,261	0.04%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/28	0	0.00	5	23.60	23.80	-5	5,247	-0.10%
2023/12/25	0	0.00	1	23.95	23.75	-1	5,346	-0.02%
2023/12/21	6	24.59	10	24.95	24.55	-4	5,220	-0.08%
2023/12/20	104	24.75	15	24.56	24.60	89	5,073	1.75%	大買/
2023/12/19	14	24.62	14	25.04	25.30	0	4,801	0.00%
2023/12/18	7	25.12	24.5	24.99	24.80	-17.5	4,402	-0.40%
2023/12/15	0	0.00	1	23.30	23.45	-1	3,857	-0.03%
2023/12/12	0.5	22.80	1	22.75	22.70	-0.5	3,767	-0.01%
2023/12/11	1	23.55	1.4	23.53	23.25	-0.4	3,740	-0.01%
2023/12/07	5.4	23.08	1.7	22.98	22.70	3.6	3,622	0.10%
2023/12/06	2	22.75	2	22.70	22.70	0	3,634	0.00%
2023/11/28	6	22.27	6.7	22.72	22.35	-0.7	3,705	-0.02%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/15	0	0.00	3	21.60	21.70	-3	4,288	-0.07%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/09	1	20.80	0	0.00	20.75	1	4,790	0.02%
2023/11/01	4.1	20.71	3	20.60	20.55	1.1	6,924	0.02%
2023/10/31	4	20.96	0	0.00	20.80	4	7,463	0.05%
2023/10/30	3	21.30	0	0.00	21.30	3	8,880	0.03%
2023/10/26	5.6	21.27	0	0.00	21.20	5.6	10,853	0.05%
2023/10/25	1	21.70	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	3	21.35	21.50	-3	14,955	-0.02%
2023/10/23	1	21.45	1	21.35	21.30	0	15,308	0.00%
2023/10/19	0	0.00	1	22.05	22.15	-1	17,349	-0.01%
2023/10/18	0	0.00	7	23.00	22.50	-7	17,659	-0.04%
2023/10/17	33	22.82	25	22.86	22.95	8	17,900	0.04%
2023/10/16	45	23.19	73.2	23.11	23.15	-28.2	17,833	-0.16%
2023/10/13	31	22.10	20	22.05	21.70	11	17,370	0.06%
2023/10/06	3	22.45	4	22.00	22.20	-1	17,799	-0.01%
2023/10/05	1	22.00	1	22.00	22.00	0	17,855	0.00%
2023/10/03	1	22.15	0	0.00	22.15	1	18,089	0.01%
2023/09/27	0	0.00	1	22.35	22.30	-1	18,589	-0.01%
2023/09/26	0	0.00	1	22.10	22.05	-1	19,595	-0.01%
2023/09/25	0.3	22.40	4	22.40	22.40	-3.7	20,660	-0.02%
2023/09/21	5.9	22.19	0	0.00	22.20	5.9	21,076	0.03%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	1	22.50	0	0.00	22.45	1	21,716	0.00%
2023/09/15	2	22.55	2	22.75	22.75	0	23,595	0.00%
2023/09/14	0	0.00	3	22.85	22.95	-3	23,761	-0.01%
2023/09/06	1	23.35	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	0.00	6	23.64	23.75	-6	25,026	-0.02%
2023/09/04	11	23.83	11	23.71	23.80	0	25,253	0.00%
2023/09/01	10	23.45	0	0.00	23.45	10	25,501	0.04%
2023/08/31	1	23.45	5	23.26	23.40	-4	26,508	-0.02%
2023/08/29	5.5	22.76	0	0.00	22.90	5.5	29,058	0.02%
2023/08/28	0.6	22.43	0	0.00	22.35	0.6	29,762	0.00%
2023/08/25	2	22.90	0	0.00	22.60	2	29,957	0.01%
2023/08/24	4	22.78	0	0.00	22.85	4	30,071	0.01%
2023/08/23	8.7	23.21	10	22.85	23.15	-1.3	30,361	0.00%
2023/08/22	3.9	23.41	0	0.00	23.25	3.9	30,488	0.01%
2023/08/21	3	23.73	15	23.60	23.70	-12	30,739	-0.04%
2023/08/18	1.1	24.30	0	0.00	23.75	1.1	31,469	0.00%
2023/08/16	4	23.97	3	24.23	24.55	1	32,136	0.00%
2023/08/15	9	24.61	8.1	24.67	25.00	0.9	32,220	0.00%
2023/08/14	3.5	24.19	0	0.00	24.25	3.5	32,408	0.01%
2023/08/11	9	25.76	6	25.33	25.30	3	32,424	0.01%
2023/08/10	18.6	26.30	18	26.14	26.05	0.6	32,473	0.00%
2023/08/09	15.5	27.61	11.1	27.51	27.60	4.4	32,296	0.01%
2023/08/08	19.5	28.02	3.1	27.95	28.00	16.4	32,418	0.05%
2023/08/07	35.4	28.45	20	28.67	28.30	15.4	32,543	0.05%
2023/08/04	24	30.99	9	31.46	30.85	15	31,941	0.05%
2023/08/02	48	31.81	42	32.23	30.70	6	32,674	0.02%
2023/08/01	17	31.23	9	31.37	31.10	8	31,500	0.03%
2023/07/31	96	31.48	121	31.57	32.05	-25	31,290	-0.08%	大賣/
2023/07/28	364.1	31.82	340.2	32.21	30.75	23.9	30,421	0.08%	大買/大賣/
2023/07/27	8	30.36	18.1	30.57	31.50	-10.1	28,371	-0.04%
2023/07/26	14	28.82	1	29.15	28.65	13	28,224	0.05%
2023/07/25	35	29.66	23.2	29.58	28.95	11.9	28,424	0.04%
2023/07/24	49.5	29.62	39.8	29.38	29.85	9.7	28,224	0.03%
2023/07/21	9	28.00	5.3	27.93	27.60	3.7	28,232	0.01%
2023/07/20	3	27.40	5.9	28.23	28.15	-2.9	28,843	-0.01%
2023/07/18	12	27.93	9	28.12	27.05	3	29,630	0.01%
2023/07/17	7	28.31	3	28.35	28.30	4	29,652	0.01%
2023/07/14	4	27.65	5	27.71	27.95	-1	29,440	0.00%
2023/07/13	4.9	26.91	14	27.04	26.80	-9.1	29,244	-0.03%
2023/07/12	2.2	27.55	1	27.55	27.45	1.2	29,078	0.00%
2023/07/11	1	27.65	0	0.00	27.45	1	29,185	0.00%
2023/07/10	2	27.95	0	0.00	27.75	2	29,032	0.01%
2023/07/07	3	27.80	7	28.09	28.00	-4	28,905	-0.01%
2023/07/06	0	0.00	1	28.65	28.25	-1	28,739	0.00%
2023/07/05	13	28.97	0	0.00	28.65	13	28,519	0.05%
2023/07/04	34	30.06	26	30.05	29.25	8	28,203	0.03%
2023/07/03	3	29.28	23	29.38	29.85	-20	27,172	-0.07%
2023/06/30	2	27.88	12	28.02	28.15	-10	26,081	-0.04%
2023/06/29	13	27.59	15.5	27.81	28.30	-2.5	25,913	-0.01%
2023/06/28	4	27.36	12	27.33	27.15	-8	25,641	-0.03%
2023/06/27	74	28.24	72	27.89	27.30	2	25,476	0.01%
2023/06/26	32	29.50	44.5	29.53	29.20	-12.5	24,945	-0.05%
2023/06/21	13	28.58	14	28.89	28.85	-1	23,948	0.00%
2023/06/20	12	27.82	19	27.92	27.75	-7	22,971	-0.03%
2023/06/19	2	27.85	7	27.64	27.65	-5	22,752	-0.02%
2023/06/16	22	27.94	5	27.83	27.80	17	22,625	0.08%
2023/06/15	2	26.85	6	27.16	27.35	-4	22,279	-0.02%
2023/06/14	3	27.07	0	0.00	26.65	3	22,113	0.01%
2023/06/13	8	27.03	17	26.68	27.00	-9	21,985	-0.04%
2023/06/12	3	26.80	13	27.12	27.00	-10	21,786	-0.05%
2023/06/09	3	27.70	9	27.72	27.95	-6	21,449	-0.03%
2023/06/08	12	27.62	7	27.56	27.55	5	21,270	0.02%
2023/06/07	19	28.14	10	28.26	28.10	9	21,015	0.04%
2023/06/06	43	28.60	35	28.98	28.15	8	20,676	0.04%
2023/06/05	21	28.87	20	28.80	28.95	1	19,606	0.01%
2023/06/02	98	28.72	82	28.73	28.15	16	18,849	0.08%
2023/06/01	35	26.14	27.6	26.60	28.15	7.4	16,921	0.04%
2023/05/31	4	25.85	9	25.66	25.60	-5	16,088	-0.03%
2023/05/30	7	25.36	0	0.00	25.10	7	15,821	0.04%
2023/05/29	3	25.55	12	25.43	25.65	-9	15,656	-0.06%
2023/05/26	6	24.62	0	0.00	24.40	6	15,262	0.04%
2023/05/25	7	25.49	7	25.56	25.40	0	14,999	0.00%
2023/05/24	74	25.83	76	25.79	26.10	-2	14,644	-0.01%
2023/05/23	87	25.63	88	25.35	25.35	-1	13,846	-0.01%
2023/05/22	36	24.13	35	23.74	24.20	1	13,056	0.01%
2023/05/19	3	24.05	3	24.45	24.05	0	12,903	0.00%
2023/05/18	0	0.00	17.1	24.75	25.00	-17.1	12,625	-0.14%
2023/05/16	5	23.80	0	0.00	24.05	5	12,057	0.04%
2023/05/15	6	23.60	0	0.00	24.10	6	11,766	0.05%
2023/05/12	14.5	24.46	9.1	23.92	24.05	5.4	11,580	0.05%
2023/05/11	14.5	24.46	9.1	23.92	23.60	5.4	11,239	0.05%
2023/05/10	22	25.17	25	25.12	25.45	-3	10,772	-0.03%
2023/05/09	146	26.33	146	25.89	25.80	0	10,490	0.00%	大買/大賣/
2023/05/08	5.4	24.90	5	24.97	25.25	0.4	9,189	0.00%
2023/05/05	88	25.63	83	25.82	25.15	5	8,912	0.06%
2023/05/04	8	25.91	6	25.91	26.00	2	8,499	0.02%
2023/05/03	49	26.38	66	26.39	25.55	-17	8,004	-0.21%
2023/05/02	3	25.20	8	25.10	25.75	-5	6,859	-0.07%
2023/04/28	5.3	24.57	13	24.97	24.50	-7.7	6,040	-0.13%
2023/04/27	68	24.89	78	25.06	24.20	-10	5,458	-0.18%
2023/04/26	37	24.48	44	24.60	24.95	-7	4,676	-0.15%
2023/04/25	58	24.09	54	24.26	23.25	4	3,517	0.11%
2023/04/24	31	22.52	29	22.83	23.10	2	2,537	0.08%
2023/04/21	21	21.00	1	21.00	21.00	20	1,394	1.43%
2023/04/20	0	0.00	11	19.09	19.10	-11	1,292	-0.85%
2023/04/19	1	17.55	30	17.50	17.40	-29	1,064	-2.72%
2023/04/18	0	0.00	1	17.55	17.65	-1	1,040	-0.10%
2023/04/17	36	18.01	19	17.87	17.85	17	1,023	1.66%
2023/04/14	63	17.63	51	17.67	17.75	12	930	1.29%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/04/11	0	0.00	2	16.45	16.45	-2	733	-0.27%