華紙 (1905)-元大-竹科券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
4,164張
產業
上市造紙類股▼0.04%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13.2	23.53	12	23.75	23.45	1.2	4,152	0.03%
2024/05/03	12	23.90	0	0.00	23.80	12	4,099	0.29%
2024/05/02	12.4	24.23	12	23.75	23.85	0.4	4,030	0.01%
2024/04/30	3	23.35	5	23.35	23.15	-2	3,873	-0.05%
2024/04/29	2	23.93	18	24.02	24.10	-16	3,787	-0.42%
2024/04/26	0	0.00	3.2	22.85	23.00	-3.2	3,492	-0.09%
2024/04/25	6	23.17	1	23.10	22.90	5	3,465	0.14%
2024/04/24	1	23.00	0	0.00	23.05	1	3,436	0.03%
2024/04/23	5	23.10	2	23.55	23.05	3	3,436	0.09%
2024/04/22	3	23.47	10.1	23.07	22.75	-7.1	3,363	-0.21%
2024/04/19	1	21.95	1.4	22.46	22.25	-0.4	3,281	-0.01%
2024/04/18	3	22.75	0	0.00	22.70	3	3,257	0.09%
2024/04/17	0.4	22.50	1	22.40	22.35	-0.6	3,226	-0.02%
2024/04/16	6	22.38	0	0.00	22.10	6	3,214	0.19%
2024/04/15	8	23.29	2.1	23.98	23.00	5.9	3,171	0.19%
2024/04/12	12	23.22	0	0.00	23.00	12	3,106	0.39%
2024/04/11	7	23.54	0	0.00	23.40	7	3,060	0.23%
2024/04/09	0	0.00	1	23.30	23.15	-1	2,954	-0.03%
2024/04/03	1	22.80	0	0.00	22.80	1	2,942	0.03%
2024/04/02	0	0.00	0	23.00	23.00	0	2,959	0.00%
2024/04/01	1	23.20	0	0.00	23.50	1	2,908	0.03%
2024/03/28	0	0.00	8	23.78	23.40	-8	2,915	-0.27%
2024/03/27	7	23.60	9.1	23.53	23.80	-2.1	2,975	-0.07%
2024/03/26	6	23.25	0	0.00	23.10	6	3,014	0.20%
2024/03/25	1	23.20	0	0.00	23.35	1	3,236	0.03%
2024/03/21	0	0.00	3	22.97	23.00	-3	4,172	-0.07%
2024/03/20	1	22.25	5	22.65	22.75	-4	4,232	-0.09%
2024/03/14	2	22.55	0	0.00	22.50	2	4,475	0.04%
2024/03/13	1	22.55	0	0.00	22.70	1	4,490	0.02%
2024/03/12	1	22.80	0.1	23.05	22.95	0.9	4,519	0.02%
2024/03/11	1	22.50	0	0.00	22.60	1	4,506	0.02%
2024/03/08	4	22.38	0	0.00	22.25	4	4,536	0.09%
2024/03/07	2	22.85	0	0.00	22.55	2	4,527	0.04%
2024/03/06	0	0.00	3	23.25	23.40	-3	4,487	-0.07%
2024/03/05	2	23.68	5	23.50	23.30	-3	4,492	-0.07%
2024/03/04	34.1	24.28	34.1	23.94	24.00	0	4,384	0.00%
2024/02/29	1	22.55	0	0.00	22.55	1	4,110	0.02%
2024/02/26	0.1	22.45	0	0.00	22.40	0.1	4,119	0.00%
2024/02/23	6	22.63	30	22.65	22.45	-24	4,115	-0.58%
2024/02/21	0	0.00	6	23.03	23.00	-6	4,096	-0.15%
2024/02/20	3	23.07	0	0.00	23.10	3	4,091	0.07%
2024/02/19	13	23.35	0	0.00	23.50	13	4,096	0.32%
2024/02/16	0	0.00	1	23.35	23.35	-1	4,135	-0.02%
2024/02/15	0	0.00	17	22.23	22.35	-17	4,076	-0.42%
2024/02/05	2	22.05	0	0.00	22.05	2	4,074	0.05%
2024/01/30	5	22.45	0	0.00	22.45	5	4,088	0.12%
2024/01/29	0	0.00	13	22.42	22.75	-13	4,114	-0.32%
2024/01/26	1	22.75	0	0.00	22.60	1	4,127	0.02%
2024/01/25	11.1	22.61	0	0.00	22.60	11.1	4,134	0.27%
2024/01/24	1	23.10	0	0.00	23.00	1	4,146	0.02%
2024/01/23	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2024/01/18	0	0.00	2	22.15	22.10	-2	4,173	-0.05%
2024/01/17	2	22.40	0	0.00	22.25	2	4,189	0.05%
2024/01/16	1.2	23.01	14	22.80	22.70	-12.8	4,179	-0.31%
2024/01/15	0	0.00	2.1	23.66	23.80	-2.1	4,137	-0.05%
2024/01/12	5	23.00	1	23.05	23.15	4	4,121	0.10%
2024/01/10	2	22.33	0	0.00	22.30	2	4,237	0.05%
2024/01/09	1	22.65	0	0.00	22.45	1	4,397	0.02%
2024/01/08	15	23.43	15	23.00	23.00	0	5,033	0.00%
2024/01/04	0	0.00	2	22.80	22.80	-2	5,236	-0.04%
2024/01/03	0.1	23.15	4	23.10	22.95	-3.9	5,261	-0.08%
2023/12/29	0.1	23.60	0	0.00	23.55	0.1	5,232	0.00%
2023/12/27	3	23.85	0	0.00	23.75	3	5,260	0.06%
2023/12/26	2	24.05	0	0.00	24.00	2	5,274	0.04%
2023/12/25	5.1	24.10	1	24.10	23.75	4.1	5,346	0.08%
2023/12/22	5.2	24.33	8	24.37	24.00	-2.8	5,317	-0.05%
2023/12/21	25	24.88	5	24.65	24.55	20	5,220	0.38%
2023/12/20	30	24.71	13	24.55	24.60	17	5,073	0.34%
2023/12/19	40	24.72	70	24.77	25.30	-30	4,801	-0.63%
2023/12/18	51.3	24.79	69.1	24.73	24.80	-17.8	4,402	-0.41%
2023/12/15	2	23.30	5	23.48	23.45	-3	3,857	-0.08%
2023/12/14	13	23.15	4	23.05	23.05	9	3,807	0.24%
2023/12/13	6	22.64	2	22.53	22.45	4	3,751	0.11%
2023/12/12	8.1	22.89	0	0.00	22.70	8.1	3,767	0.21%
2023/12/11	33	23.37	7.1	23.36	23.25	25.9	3,740	0.69%
2023/12/08	11	22.55	10	22.87	22.85	1	3,636	0.03%
2023/12/07	0	0.00	2.4	23.04	22.70	-2.4	3,622	-0.07%
2023/12/06	2.1	22.80	0	0.00	22.70	2.1	3,634	0.06%
2023/12/05	0	0.00	9.1	22.80	22.75	-9.1	3,637	-0.25%
2023/12/04	37	22.80	3	22.78	22.80	34	3,620	0.94%
2023/12/01	0	0.00	2	22.65	22.65	-2	3,614	-0.06%
2023/11/30	1	22.65	0	0.00	22.35	1	3,622	0.03%
2023/11/29	2	22.20	1	22.20	22.10	1	3,669	0.03%
2023/11/28	6	22.33	1	22.95	22.35	5	3,705	0.13%
2023/11/27	3	21.83	10.1	21.80	21.70	-7.1	3,610	-0.20%
2023/11/24	5	21.65	4	21.71	21.70	1	3,659	0.03%
2023/11/23	1	22.00	10	21.90	21.85	-9	3,788	-0.24%
2023/11/22	12	21.66	0	0.00	21.70	12	3,832	0.31%
2023/11/20	0	0.00	2	21.68	21.55	-2	4,018	-0.05%
2023/11/17	1	21.65	0	0.00	21.65	1	4,157	0.02%
2023/11/15	2	21.38	11	21.35	21.70	-9	4,288	-0.21%
2023/11/13	0.1	20.60	0	0.00	20.50	0.1	4,471	0.00%
2023/11/10	1	20.50	5	20.60	20.50	-4	4,645	-0.09%
2023/11/08	0	0.00	1	21.05	21.05	-1	4,973	-0.02%
2023/11/07	1	21.15	0	0.00	21.20	1	5,202	0.02%
2023/11/03	1	20.80	1	21.10	20.95	0	5,737	0.00%
2023/11/02	1	20.80	10	20.85	20.80	-9	6,056	-0.15%
2023/11/01	0	0.00	0.1	21.00	20.55	-0.1	6,924	0.00%
2023/10/30	0	0.00	0.1	21.45	21.30	-0.1	8,880	0.00%
2023/10/25	1	21.70	0.6	21.82	21.75	0.5	14,017	0.00%
2023/10/23	1	21.45	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.65	5	21.60	21.75	-4	16,256	-0.02%
2023/10/19	1.1	22.24	3	22.10	22.15	-2	17,349	-0.01%
2023/10/18	7	22.84	0.2	22.90	22.50	6.9	17,659	0.04%
2023/10/17	14	22.99	3.3	22.81	22.95	10.7	17,900	0.06%
2023/10/16	28.3	23.09	46.5	23.30	23.15	-18.2	17,833	-0.10%
2023/10/13	68	22.34	59	22.04	21.70	9	17,370	0.05%
2023/10/12	3	21.30	8	21.36	21.50	-5	17,376	-0.03%
2023/10/11	2	21.55	2	21.45	21.45	0	17,570	0.00%
2023/10/06	0	0.00	1	22.25	22.20	-1	17,799	-0.01%
2023/10/05	3	22.00	0	0.00	22.00	3	17,855	0.02%
2023/10/04	1.4	21.78	0	0.00	21.90	1.4	17,995	0.01%
2023/10/03	1	22.15	2	22.13	22.15	-1	18,089	-0.01%
2023/10/02	5	22.39	5	22.22	22.20	0	18,212	0.00%
2023/09/28	8	22.65	0	0.00	22.60	8	18,379	0.04%
2023/09/25	5	22.30	7	22.44	22.40	-2	20,660	-0.01%
2023/09/21	0	0.00	6	22.20	22.20	-6	21,076	-0.03%
2023/09/20	0	0.00	1	22.40	22.40	-1	21,203	0.00%
2023/09/19	6.3	22.64	3	22.45	22.45	3.3	21,716	0.01%
2023/09/18	2	23.00	3	23.00	23.00	-1	22,657	0.00%
2023/09/15	1	22.70	1	22.85	22.75	0	23,595	0.00%
2023/09/13	1	22.95	1	23.10	22.85	0	23,868	0.00%
2023/09/12	2	22.63	2	22.60	22.55	0	24,168	0.00%
2023/09/11	1	22.40	0	0.00	22.55	1	24,317	0.00%
2023/09/08	1	23.00	0	0.00	22.90	1	24,399	0.00%
2023/09/06	2	23.30	0.4	23.70	23.30	1.6	24,878	0.01%
2023/09/05	0	0.00	2	23.53	23.75	-2	25,026	-0.01%
2023/09/04	3	23.88	3	23.65	23.80	0	25,253	0.00%
2023/09/01	3	23.65	1	23.70	23.45	2	25,501	0.01%
2023/08/31	4	23.33	1	23.50	23.40	3	26,508	0.01%
2023/08/30	5	23.05	6	22.94	23.10	-1	27,188	0.00%
2023/08/29	6	22.86	3.1	22.88	22.90	3	29,058	0.01%
2023/08/28	2	22.20	3	22.33	22.35	-1	29,762	0.00%
2023/08/25	2.4	22.86	2.1	22.78	22.60	0.3	29,957	0.00%
2023/08/24	1	23.00	8	22.94	22.85	-7	30,071	-0.02%
2023/08/23	17.3	23.10	2.7	23.09	23.15	14.6	30,361	0.05%
2023/08/22	5	23.46	11.3	23.27	23.25	-6.3	30,488	-0.02%
2023/08/21	4	23.71	4.1	23.80	23.70	-0.1	30,739	0.00%
2023/08/18	11	23.93	40.1	23.72	23.75	-29.1	31,469	-0.09%
2023/08/17	22	24.03	20	24.27	24.30	2	32,116	0.01%
2023/08/16	13	23.95	14	24.24	24.55	-1	32,136	0.00%
2023/08/15	4.2	24.75	1	24.40	25.00	3.2	32,220	0.01%
2023/08/14	14.1	24.17	20.1	24.20	24.25	-6	32,408	-0.02%
2023/08/11	35.2	25.83	30	25.50	25.30	5.1	32,424	0.02%
2023/08/10	24.4	26.55	7	26.36	26.05	17.4	32,473	0.05%
2023/08/09	31	27.68	14.2	27.59	27.60	16.9	32,296	0.05%
2023/08/08	23	28.30	41	28.22	28.00	-18	32,418	-0.06%
2023/08/07	54.8	29.11	57.3	28.94	28.30	-2.4	32,543	-0.01%
2023/08/04	134.5	31.15	98.5	31.03	30.85	36	31,941	0.11%	大買/
2023/08/02	161.8	31.70	158.4	31.75	30.70	3.4	32,674	0.01%	大買/大賣/
2023/08/01	62.1	31.23	23	31.07	31.10	39	31,500	0.12%
2023/07/31	118.5	31.45	118	31.67	32.05	0.5	31,290	0.00%	大買/大賣/
2023/07/28	740.1	31.62	2,523.1	32.26	30.75	-1,783	30,421	-5.86%	大買/大賣/鉅額交易
2023/07/27	2,231	30.98	534.1	31.11	31.50	1,696.9	28,371	5.98%	大買/大賣/鉅額交易
2023/07/26	247	29.31	240	28.71	28.65	7	28,224	0.02%	大買/大賣/
2023/07/25	289.3	29.71	1,250	29.91	28.95	-960.7	28,424	-3.38%	大買/大賣/鉅額交易
2023/07/24	1,631	29.80	751.1	29.68	29.85	879.9	28,224	3.12%	大買/大賣/鉅額交易
2023/07/21	48	28.16	1,012.1	28.49	27.60	-964	28,232	-3.41%	大賣/鉅額交易
2023/07/20	1,101	28.12	57.2	28.34	28.15	1,043.8	28,843	3.62%	大買/鉅額交易
2023/07/19	3.2	26.90	65	26.94	26.95	-61.8	29,632	-0.21%
2023/07/18	31	27.53	7	27.14	27.05	24	29,630	0.08%
2023/07/17	37	28.31	844	28.30	28.30	-807	29,652	-2.72%	大賣/鉅額交易
2023/07/14	21	27.51	16.2	27.62	27.95	4.8	29,440	0.02%
2023/07/13	23.2	26.94	9	26.82	26.80	14.2	29,244	0.05%
2023/07/12	9	27.52	13	27.55	27.45	-4	29,078	-0.01%
2023/07/11	9	27.51	13	27.54	27.45	-4	29,185	-0.01%
2023/07/10	5	27.98	6	27.80	27.75	-1	29,032	0.00%
2023/07/07	7.1	27.84	8	28.01	28.00	-0.9	28,905	0.00%
2023/07/06	14.1	28.56	11	28.45	28.25	3.1	28,739	0.01%
2023/07/05	558.3	29.41	11	29.09	28.65	547.3	28,519	1.92%	大買/鉅額交易
2023/07/04	80	30.01	1,311	30.17	29.25	-1,231	28,203	-4.36%	大賣/鉅額交易
2023/07/03	3,172	29.64	1,802	29.45	29.85	1,370	27,172	5.04%	大買/大賣/鉅額交易
2023/06/30	17.3	27.92	12	28.02	28.15	5.3	26,081	0.02%
2023/06/29	209	28.32	40.2	28.06	28.30	168.8	25,913	0.65%	大買/鉅額交易
2023/06/28	1	27.45	27	27.25	27.15	-26	25,641	-0.10%
2023/06/27	116.1	27.88	124	28.57	27.30	-7.9	25,476	-0.03%	大買/大賣/
2023/06/26	54.2	29.45	77.1	29.48	29.20	-22.9	24,945	-0.09%
2023/06/21	160	28.70	127.1	28.57	28.85	32.9	23,948	0.14%	大買/大賣/
2023/06/20	7	27.53	8	27.85	27.75	-1	22,971	0.00%
2023/06/19	10	27.72	17.2	27.74	27.65	-7.2	22,752	-0.03%
2023/06/16	22	27.86	5.1	27.69	27.80	16.9	22,625	0.07%
2023/06/15	14	26.99	64	26.99	27.35	-50	22,279	-0.22%
2023/06/14	9.3	26.81	2.5	26.71	26.65	6.8	22,113	0.03%
2023/06/13	48.6	27.04	14	26.83	27.00	34.6	21,985	0.16%
2023/06/12	13.2	26.97	10	26.85	27.00	3.2	21,786	0.01%
2023/06/09	11.5	27.68	11	27.82	27.95	0.5	21,449	0.00%
2023/06/08	33.3	27.65	45	27.53	27.55	-11.7	21,270	-0.06%
2023/06/07	31.1	28.30	30	28.20	28.10	1.1	21,015	0.00%
2023/06/06	209.3	28.98	499	28.35	28.15	-289.7	20,676	-1.40%	大買/大賣/鉅額交易
2023/06/05	119	28.79	282.3	29.04	28.95	-163.3	19,606	-0.83%	大買/大賣/鉅額交易
2023/06/02	1,524	28.89	1,774	28.51	28.15	-250	18,849	-1.33%	大買/大賣/鉅額交易
2023/06/01	949	26.99	94.6	27.56	28.15	854.4	16,921	5.05%	大買/鉅額交易
2023/05/31	21	25.65	28	25.68	25.60	-7	16,088	-0.04%
2023/05/30	56	25.10	30	25.18	25.10	26	15,821	0.16%
2023/05/29	47	25.73	51.4	25.47	25.65	-4.4	15,656	-0.03%
2023/05/26	37.4	24.47	9	24.77	24.40	28.4	15,262	0.19%
2023/05/25	29	25.47	61.3	25.59	25.40	-32.3	14,999	-0.22%
2023/05/24	106.5	25.88	135.1	25.92	26.10	-28.6	14,644	-0.20%	大買/大賣/
2023/05/23	30	25.07	64.1	25.43	25.35	-34.1	13,846	-0.25%
2023/05/22	13.1	23.84	5	23.90	24.20	8.1	13,056	0.06%
2023/05/19	73.3	24.68	9	24.70	24.05	64.3	12,903	0.50%
2023/05/18	61	24.67	32.1	24.96	25.00	28.9	12,625	0.23%
2023/05/17	22	24.31	8	24.33	24.25	14	12,278	0.11%
2023/05/16	26	24.24	36	23.94	24.05	-10	12,057	-0.08%
2023/05/15	22	23.89	20	23.90	24.10	2	11,766	0.02%
2023/05/12	49.2	24.39	85	23.96	24.05	-35.8	11,580	-0.31%
2023/05/11	49.2	24.39	85	23.96	23.60	-35.8	11,239	-0.32%
2023/05/10	12.1	25.14	16	25.25	25.45	-3.9	10,772	-0.04%
2023/05/09	78.1	26.28	134.1	26.54	25.80	-56	10,490	-0.53%	大賣/
2023/05/08	8	25.10	30	25.03	25.25	-22	9,189	-0.24%
2023/05/05	22.1	25.14	16	25.37	25.15	6.1	8,912	0.07%
2023/05/04	69	26.01	74.1	25.89	26.00	-5.1	8,499	-0.06%
2023/05/03	248.5	26.37	298	26.07	25.55	-49.5	8,004	-0.62%	大買/大賣/
2023/05/02	78	25.36	49.1	25.63	25.75	28.9	6,859	0.42%
2023/04/28	91.1	24.79	36.1	24.76	24.50	55.1	6,040	0.91%
2023/04/27	158	24.74	178	24.40	24.20	-20	5,458	-0.37%	大買/大賣/
2023/04/26	81	24.46	64.1	24.64	24.95	16.9	4,676	0.36%
2023/04/25	159.2	23.78	106.3	24.01	23.25	52.9	3,517	1.50%	大買/大賣/
2023/04/24	272.1	22.94	1,862	21.63	23.10	-1,589.9	2,537	-62.65%	大買/大賣/鉅額交易
2023/04/21	755	21.00	1	21.00	21.00	754	1,394	54.09%	大買/鉅額交易
2023/04/20	845	19.10	2.1	19.10	19.10	842.9	1,292	65.23%	大買/鉅額交易
2023/04/19	0	0.00	25	17.56	17.40	-25	1,064	-2.35%
2023/04/18	0	0.00	5	17.75	17.65	-5	1,040	-0.48%
2023/04/17	11	18.06	5	17.80	17.85	6	1,023	0.59%
2023/04/14	105	17.67	102	17.91	17.75	3	930	0.32%	大買/大賣/
2023/04/12	0.1	16.60	0	0.00	16.60	0.1	739	0.02%
2023/04/11	0	0.00	1	16.40	16.45	-1	733	-0.14%
2023/03/30	2	16.15	0	0.00	16.10	2	736	0.27%
2023/03/27	0	0.00	1	16.40	16.35	-1	736	-0.14%
2023/03/23	0	0.00	1	16.40	16.40	-1	735	-0.14%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/17	3	16.10	0	0.00	16.15	3	732	0.41%
2023/03/10	0	0.00	4	17.00	16.75	-4	727	-0.55%
2023/03/09	0	0.00	3	17.15	17.20	-3	723	-0.41%
2023/03/07	2	17.40	0	0.00	17.30	2	741	0.27%
2023/03/02	0	0.00	1	17.20	17.35	-1	723	-0.14%
2023/03/01	7	17.49	5	17.35	17.35	2	720	0.28%
2023/02/24	2	17.35	0	0.00	17.45	2	683	0.29%
2023/02/21	1	16.95	0	0.00	16.95	1	649	0.15%
2023/02/20	0	0.00	3	16.80	16.95	-3	679	-0.44%
2023/02/02	0.5	17.06	0	0.00	17.10	0.5	770	0.06%
2023/02/01	0	0.00	16	17.04	17.05	-16	768	-2.08%
2023/01/12	0.5	16.70	0	0.00	16.50	0.5	782	0.06%
2023/01/09	0	0.00	40	16.57	16.60	-40	790	-5.06%
2022/12/20	0	0.00	3	16.20	16.20	-3	840	-0.36%
2022/12/15	0	0.00	0.4	16.90	16.85	-0.4	851	-0.04%
2022/12/08	0	0.00	1	16.80	16.95	-1	901	-0.11%
2022/12/07	0	0.00	3	17.02	16.85	-3	897	-0.33%
2022/12/06	0.1	17.25	0	0.00	17.10	0.1	886	0.02%
2022/12/02	1	17.80	0	0.00	17.75	1	871	0.11%
2022/11/25	3	17.40	0	0.00	17.20	3	846	0.35%
2022/11/24	0	0.00	1	17.35	17.30	-1	857	-0.12%
2022/11/22	0.1	17.15	0	0.00	17.15	0.1	858	0.01%
2022/11/15	2.2	17.83	1	18.10	17.60	1.2	956	0.13%
2022/11/14	0	0.00	6	17.66	17.65	-6	887	-0.68%
2022/11/11	1	17.60	0	0.00	17.20	1	869	0.12%
2022/11/08	2	17.15	0	0.00	17.00	2	932	0.21%
2022/11/07	3	17.07	0	0.00	17.10	3	939	0.32%
2022/11/02	0	0.00	5	16.90	16.70	-5	950	-0.53%
2022/11/01	5	16.75	0	0.00	16.75	5	951	0.53%
2022/10/31	1	16.65	1	16.80	16.65	0	955	0.00%
2022/10/28	6	16.80	0	0.00	16.70	6	964	0.62%
2022/10/27	0	0.00	5	16.60	16.80	-5	957	-0.52%
2022/10/13	0	0.00	1	16.10	15.90	-1	914	-0.11%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/04	1.1	16.31	5	16.24	16.45	-3.9	974	-0.40%
2022/10/03	4	16.09	0	0.00	16.20	4	971	0.41%
2022/09/28	1	15.50	2	15.80	15.55	-1	991	-0.10%
2022/09/21	0	0.00	3	17.37	17.10	-3	1,046	-0.29%
2022/09/20	0	0.00	1	17.45	17.35	-1	1,056	-0.09%
2022/09/19	1.1	17.30	0	0.00	17.25	1.1	1,080	0.10%
2022/09/16	3	18.02	0	0.00	17.70	3	1,085	0.28%
2022/09/08	0.1	17.40	12	17.44	17.45	-11.9	1,122	-1.06%
2022/09/05	2	17.85	0	0.00	17.80	2	1,225	0.16%
2022/08/31	1	18.20	1	18.35	18.35	0	1,235	0.00%
2022/08/26	1	18.25	4	18.30	18.30	-3	1,266	-0.24%
2022/08/25	1	18.25	0	0.00	18.15	1	1,261	0.08%
2022/08/24	1	18.15	0	0.00	18.15	1	1,263	0.08%
2022/08/23	0	0.00	6	18.43	18.15	-6	1,257	-0.48%
2022/08/22	27	18.70	32.1	18.60	18.65	-5.1	1,250	-0.41%
2022/08/19	0	0.00	0.1	17.95	17.95	-0.1	1,158	-0.01%
2022/08/18	4	17.63	0	0.00	17.80	4	1,185	0.34%
2022/08/17	6	17.58	1	17.70	17.50	5	1,190	0.42%
2022/08/16	34	18.44	20	17.90	17.80	14	1,186	1.18%
2022/08/11	6	17.14	5	17.10	17.10	1	1,167	0.09%
2022/08/09	0	0.00	30	16.77	16.90	-30	1,193	-2.51%
2022/07/25	0	0.00	1	17.20	17.30	-1	2,167	-0.05%
2022/07/22	1	17.10	0	0.00	17.00	1	2,176	0.05%
2022/07/20	5	16.85	0	0.00	16.75	5	2,225	0.22%
2022/07/12	5.1	16.10	0	0.00	15.95	5.1	2,247	0.23%
2022/07/07	0.1	17.20	0	0.00	17.25	0.1	2,256	0.00%
2022/07/06	6	17.44	1	17.70	17.15	5	2,259	0.22%
2022/07/05	6	17.64	15.1	17.67	17.90	-9.1	2,268	-0.40%
2022/07/04	1.1	16.99	0	0.00	16.90	1.1	2,245	0.05%
2022/07/01	0	0.00	4	17.23	17.10	-4	2,261	-0.18%
2022/06/30	0	0.00	20	18.63	18.60	-20	2,277	-0.88%
2022/06/29	1	19.15	3	19.17	19.15	-2	2,273	-0.09%
2022/06/28	2	19.20	0	0.00	19.40	2	2,295	0.09%
2022/06/27	20	19.41	49	19.45	19.30	-29	2,295	-1.26%
2022/06/22	1	18.70	1	18.95	18.65	0	2,323	0.00%
2022/06/20	0	0.00	2	18.63	18.50	-2	2,324	-0.09%
2022/06/17	5	18.65	4	18.59	18.70	1	2,311	0.04%
2022/06/16	1	19.40	2	19.50	18.95	-1	2,338	-0.04%
2022/06/15	50	19.33	15.1	19.00	19.45	34.9	2,309	1.51%
2022/06/02	1	18.85	0	0.00	18.80	1	2,364	0.04%
2022/05/30	0	0.00	1	19.15	19.05	-1	2,430	-0.04%
2022/05/24	0	0.00	4	18.75	18.45	-4	2,473	-0.16%
2022/05/20	2	18.90	0	0.00	18.85	2	2,535	0.08%
2022/05/19	0	0.00	5	18.70	18.75	-5	2,630	-0.19%
2022/05/17	2	19.40	0	0.00	19.10	2	2,612	0.08%
2022/05/12	7	18.96	1	19.05	18.55	6	2,606	0.23%
2022/05/11	0	0.00	1	20.40	19.60	-1	2,568	-0.04%
2022/05/10	10	21.26	4	20.85	20.80	6	2,525	0.24%
2022/05/09	6	20.65	3	20.23	21.00	3	2,313	0.13%
2022/05/06	0.1	20.15	0	0.00	20.15	0.1	2,318	0.00%
2022/05/05	1	20.70	2	20.60	20.65	-1	2,348	-0.04%
2022/05/04	10	20.80	8	20.79	20.70	2	2,321	0.09%
2022/05/03	49	20.71	2	20.58	20.95	47	2,140	2.20%
2022/04/28	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2022/04/27	4	18.65	1	18.45	18.75	3	1,976	0.15%
2022/04/26	6	19.42	1	19.65	19.50	5	1,950	0.26%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1.1	20.75	0	0.00	20.80	1.1	1,942	0.06%
2022/04/21	1	20.55	0	0.00	20.90	1	1,969	0.05%
2022/04/20	2	20.43	0	0.00	20.50	2	1,980	0.10%
2022/04/18	2	20.20	0	0.00	20.15	2	2,038	0.10%
2022/04/13	3.1	21.30	0	0.00	21.20	3.1	2,143	0.14%
2022/04/11	0	0.00	4	21.35	21.30	-4	2,233	-0.18%
2022/03/31	0	0.00	3	22.52	22.40	-3	3,698	-0.08%
2022/03/21	1	22.55	0	0.00	22.40	1	4,750	0.02%
2022/03/18	0	0.00	0.1	22.10	22.15	-0.1	5,258	0.00%
2022/03/16	0	0.00	1	21.55	21.40	-1	5,285	-0.02%
2022/03/14	0	0.00	0.5	22.00	22.10	-0.5	5,354	-0.01%
2022/03/11	0	0.00	0.1	22.10	22.05	-0.1	5,473	0.00%
2022/03/10	0	0.00	5	22.00	22.00	-5	5,499	-0.09%
2022/03/09	3	21.35	1	21.25	21.50	2	5,527	0.04%
2022/03/08	4.1	21.74	3	21.55	21.15	1.1	5,572	0.02%
2022/03/07	0	0.00	1	22.10	22.35	-1	5,578	-0.02%
2022/03/02	0	0.00	5	22.35	22.50	-5	6,040	-0.08%
2022/03/01	0	0.00	1	22.45	22.50	-1	6,451	-0.02%
2022/02/24	2	22.50	4	22.61	22.20	-2	6,643	-0.03%
2022/02/22	3	23.22	11	22.99	23.20	-8	6,653	-0.12%
2022/02/21	15.5	23.53	8.1	23.97	23.95	7.4	6,791	0.11%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/17	0	0.00	2	23.15	23.10	-2	6,789	-0.03%
2022/02/14	0.1	23.10	0	0.00	23.00	0.1	6,887	0.00%
2022/02/11	1	23.65	0	0.00	23.75	1	6,932	0.01%
2022/02/10	1	23.70	1	24.10	23.80	0	6,973	0.00%
2022/02/09	1	23.60	1	23.75	23.85	0	7,049	0.00%
2022/02/08	5	23.91	2	23.70	23.75	3	7,063	0.04%
2022/02/07	0	0.00	5.1	23.25	23.30	-5.1	7,085	-0.07%
2022/01/26	0	0.00	2	22.00	22.05	-2	7,140	-0.03%
2022/01/25	4	22.10	0	0.00	22.05	4	7,268	0.06%
2022/01/24	2	22.55	1	22.50	22.50	1	7,395	0.01%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	1	23.40	23.45	-1	7,513	-0.01%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/12	0	0.00	2	23.25	23.30	-2	7,685	-0.03%
2022/01/11	4	23.40	0	0.00	23.45	4	7,696	0.05%
2022/01/10	1.1	23.80	4.3	23.75	23.70	-3.2	7,770	-0.04%
2022/01/07	1	23.70	6	23.70	23.70	-5	7,765	-0.06%
2022/01/06	10	24.10	3	23.95	23.95	7	7,777	0.09%
2022/01/05	2	23.80	12	23.90	23.75	-10	7,839	-0.13%
2022/01/04	0	0.00	11	24.07	24.15	-11	7,827	-0.14%
2022/01/03	3.1	24.27	6	24.33	24.20	-2.9	7,866	-0.04%
2021/12/30	2	24.73	7	24.77	24.80	-5	7,864	-0.06%
2021/12/29	16.1	24.88	6	24.99	24.65	10.1	7,867	0.13%
2021/12/28	4.3	25.30	8	25.31	25.25	-3.7	7,791	-0.05%
2021/12/27	73	26.62	72.1	26.55	26.20	0.9	7,658	0.01%
2021/12/24	12.1	25.15	68.4	24.50	25.55	-56.3	6,922	-0.81%
2021/12/23	7	24.04	1	23.95	23.85	6	6,472	0.09%
2021/12/22	2	23.55	0	0.00	23.55	2	6,745	0.03%
2021/12/21	0	0.00	1	23.50	23.60	-1	8,948	-0.01%
2021/12/20	17	23.36	0	0.00	23.40	17	9,953	0.17%
2021/12/15	8	23.35	4	23.41	23.30	4	10,359	0.04%
2021/12/14	20	24.11	16.1	23.75	23.35	3.9	10,290	0.04%
2021/12/13	0	0.00	10	22.80	22.70	-10	9,772	-0.10%
2021/12/10	0.1	23.05	0	0.00	22.85	0.1	9,784	0.00%
2021/12/09	0	0.00	4	23.10	23.00	-4	9,818	-0.04%
2021/12/08	6.1	23.38	0	0.00	23.25	6.1	9,821	0.06%
2021/12/07	0	0.00	23	22.81	23.55	-23	9,786	-0.24%
2021/12/03	0	0.00	4	23.55	23.40	-4	9,730	-0.04%
2021/12/02	10	24.00	25	23.59	23.50	-15	9,744	-0.15%
2021/12/01	0.1	23.60	30	23.70	23.55	-29.9	9,732	-0.31%
2021/11/30	17	24.05	51	23.83	24.05	-34	9,742	-0.35%
2021/11/29	7	23.24	5	23.48	23.65	2	9,667	0.02%
2021/11/26	81.1	24.30	26	24.03	23.90	55.1	9,596	0.57%
2021/11/25	20	24.22	16.2	24.38	24.60	3.8	9,397	0.04%
2021/11/24	20	22.80	1.1	23.17	23.50	18.9	9,022	0.21%
2021/11/23	10	22.75	0	0.00	22.35	10	8,954	0.11%
2021/11/22	1.3	22.62	1	22.60	22.55	0.3	8,993	0.00%
2021/11/19	1	22.70	2	22.55	22.75	-1	9,089	-0.01%
2021/11/18	34	23.16	16	22.74	22.80	18	9,166	0.20%
2021/11/17	0	0.00	6	22.28	22.30	-6	9,090	-0.07%
2021/11/16	3	22.65	5	22.73	22.60	-2	9,156	-0.02%
2021/11/15	0	0.00	40	22.70	22.70	-40	9,236	-0.43%
2021/11/12	1	22.95	0	0.00	22.90	1	9,348	0.01%
2021/11/11	3	23.28	6	22.83	23.05	-3	9,402	-0.03%
2021/11/10	0	0.00	2	23.38	23.10	-2	9,451	-0.02%
2021/11/09	4	23.13	5	23.10	23.30	-1	9,512	-0.01%
2021/11/08	1	23.50	1	23.40	23.55	0	9,747	0.00%
2021/11/05	0.1	22.65	1.1	22.95	23.00	-1	9,808	-0.01%
2021/11/04	7	22.85	0	0.00	22.70	7	9,821	0.07%
2021/11/03	11	23.15	25	23.09	23.20	-14	9,784	-0.14%
2021/11/02	28	22.88	19.1	22.73	22.70	8.9	9,766	0.09%
2021/11/01	16	22.64	2	22.65	22.50	14	9,674	0.14%
2021/10/29	2	22.65	2	21.85	22.20	0	9,595	0.00%
2021/10/26	0	0.00	1	21.95	21.90	-1	9,665	-0.01%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/20	1	22.10	3	22.10	21.95	-2	10,105	-0.02%
2021/10/18	15	22.81	13	22.31	22.25	2	10,577	0.02%
2021/10/15	3.1	22.15	0	0.00	22.05	3.1	10,688	0.03%
2021/10/14	2	21.80	1	21.90	21.90	1	10,832	0.01%
2021/10/13	14	22.66	0.3	21.90	21.70	13.7	10,961	0.12%
2021/10/12	1	21.90	1	22.05	21.80	0	11,102	0.00%
2021/10/08	9.3	22.40	0	0.00	22.35	9.3	11,604	0.08%
2021/10/07	24	22.88	0	0.00	22.75	24	11,872	0.20%
2021/10/06	1	23.00	0	0.00	22.25	1	12,361	0.01%
2021/10/05	2.1	22.57	13	22.53	23.05	-10.9	12,730	-0.09%
2021/10/04	4	23.28	27	23.45	22.80	-23	13,553	-0.17%
2021/10/01	17.1	24.20	22	24.23	24.05	-4.9	14,659	-0.03%
2021/09/30	14	25.63	13.1	25.74	25.35	0.9	15,302	0.01%
2021/09/29	42.2	25.72	397	25.60	25.20	-354.8	15,467	-2.29%	大賣/鉅額交易
2021/09/28	576	26.63	488.1	26.45	26.75	87.9	15,173	0.58%	大買/大賣/
2021/09/27	1,477	25.45	2,223.1	24.88	25.55	-746.1	13,080	-5.70%	大買/大賣/鉅額交易
2021/09/24	1,021.1	24.19	15.1	24.11	23.25	1,006	12,282	8.19%	大買/鉅額交易
2021/09/23	1	21.70	2	21.53	22.00	-1	12,069	-0.01%
2021/09/22	2	21.83	30	21.45	21.80	-28	12,131	-0.23%
2021/09/17	7	22.38	3	22.35	22.30	4	12,228	0.03%
2021/09/16	1.1	22.71	2	22.85	22.70	-0.9	12,298	-0.01%
2021/09/15	2	22.78	3	23.00	23.10	-1	12,431	-0.01%
2021/09/14	1.2	23.07	0	0.00	22.90	1.2	13,594	0.01%
2021/09/13	0	0.00	2.1	23.61	23.80	-2.1	15,384	-0.01%
2021/09/10	6	23.41	2	23.53	23.40	4	16,250	0.02%
2021/09/09	8	22.93	3	22.93	23.35	5	16,500	0.03%
2021/09/08	1	23.05	2	23.00	22.75	-1	17,100	-0.01%
2021/09/07	0	0.00	5.1	23.21	23.50	-5.1	17,483	-0.03%
2021/09/06	1	22.80	7	23.10	22.85	-6	18,300	-0.03%
2021/09/03	4	23.54	0	0.00	23.25	4	20,199	0.02%
2021/09/02	2	23.70	5.1	23.90	23.75	-3.1	21,095	-0.01%
2021/09/01	1.1	24.20	0	0.00	24.10	1.1	22,181	0.00%
2021/08/31	3	24.40	1	24.50	24.55	2	25,060	0.01%
2021/08/30	3	25.17	2	25.15	24.95	1	28,282	0.00%
2021/08/27	3	25.63	1	25.70	25.50	2	31,595	0.01%
2021/08/26	4	25.49	12	25.75	25.55	-8	34,098	-0.02%
2021/08/25	5.1	25.51	3.2	25.55	25.55	1.9	35,550	0.01%
2021/08/24	3	25.22	3	25.10	25.20	0	35,767	0.00%
2021/08/23	1.1	24.72	2	24.85	24.95	-0.9	36,556	0.00%
2021/08/20	0	0.00	4	24.38	24.30	-4	37,232	-0.01%
2021/08/19	1	23.50	7	23.96	23.50	-6	37,520	-0.02%
2021/08/18	3	23.67	2	23.65	24.30	1	37,664	0.00%
2021/08/17	3	23.93	11	24.35	23.60	-8	37,979	-0.02%
2021/08/16	0.1	24.55	1	24.60	24.40	-0.9	38,674	0.00%
2021/08/13	8	25.19	1.1	25.59	25.55	6.9	38,925	0.02%
2021/08/12	8.5	25.38	1	25.20	25.35	7.5	39,091	0.02%
2021/08/11	5	24.41	6	24.12	24.00	-1	39,596	0.00%
2021/08/10	2	25.65	10	25.55	25.00	-8	40,216	-0.02%
2021/08/09	1	25.65	1	25.95	25.55	0	41,094	0.00%
2021/08/06	2	25.68	2	25.75	25.45	0	41,601	0.00%
2021/08/05	1	25.70	0	0.00	25.45	1	42,193	0.00%
2021/08/04	8	25.88	8	25.88	25.75	0	42,933	0.00%
2021/08/03	3	25.60	14	25.69	25.80	-11	44,937	-0.02%
2021/08/02	9	25.23	10	25.60	25.90	-1	45,414	0.00%
2021/07/30	2	25.78	15	25.71	25.50	-13	45,658	-0.03%
2021/07/29	10	25.85	15	26.39	26.20	-5	45,740	-0.01%
2021/07/28	15	25.57	49.5	25.17	25.10	-34.5	45,804	-0.08%
2021/07/27	0	0.00	4	26.23	26.05	-4	45,848	-0.01%
2021/07/26	15	26.63	0	0.00	26.85	15	46,016	0.03%
2021/07/23	25.5	27.19	32.1	26.92	27.50	-6.6	46,124	-0.01%
2021/07/22	11	25.99	21	26.23	25.70	-10	46,031	-0.02%
2021/07/21	11	26.54	1,816	26.52	26.15	-1,805	46,089	-3.92%	大賣/鉅額交易
2021/07/20	32	27.28	26.3	27.31	27.10	5.7	46,119	0.01%
2021/07/19	16	28.52	6	28.55	28.10	10	46,343	0.02%
2021/07/16	59.3	28.35	4	28.25	28.20	55.3	46,658	0.12%
2021/07/15	1,826	28.88	10.2	28.32	29.10	1,815.8	47,303	3.84%	大買/鉅額交易
2021/07/14	11	27.28	56	27.32	27.35	-45	47,952	-0.09%
2021/07/13	99.1	27.15	31	27.04	26.75	68.1	48,337	0.14%
2021/07/12	33.1	28.40	35.2	28.19	28.05	-2.1	48,495	0.00%
2021/07/09	76.5	29.83	57	29.62	28.95	19.5	48,911	0.04%
2021/07/08	168.1	31.81	677	31.48	30.50	-508.9	49,478	-1.03%	大買/大賣/鉅額交易
2021/07/07	41	31.56	120.1	31.65	32.65	-79.1	48,522	-0.16%	大賣/
2021/07/06	55	29.49	44	29.51	30.10	11	47,982	0.02%
2021/07/05	2	28.55	9	29.02	28.90	-7	48,509	-0.01%
2021/07/02	17	28.94	31	28.99	28.60	-14	49,006	-0.03%
2021/07/01	57	29.19	31	29.17	28.85	26	49,105	0.05%
2021/06/30	28	28.80	523	28.78	28.80	-495	49,447	-1.00%	大賣/鉅額交易
2021/06/29	9	27.87	30.1	27.80	27.55	-21.1	49,543	-0.04%
2021/06/28	23	27.53	19.8	27.40	28.10	3.2	49,594	0.01%
2021/06/25	6.1	28.16	10	28.22	28.05	-4	49,601	-0.01%
2021/06/24	17	28.42	11	28.50	28.40	6	49,962	0.01%
2021/06/23	1,085.8	29.23	126.6	29.31	28.70	959.2	50,112	1.91%	大買/大賣/鉅額交易
2021/06/22	248	29.50	211.1	29.23	28.30	36.9	49,960	0.07%	大買/大賣/
2021/06/21	61.1	27.53	64.2	27.73	28.00	-3.2	48,539	-0.01%
2021/06/18	8	27.06	8	27.11	27.20	0	47,912	0.00%
2021/06/17	89	27.86	76	28.01	27.50	13	47,825	0.03%
2021/06/16	92.1	27.56	23	27.60	27.05	69.1	47,292	0.15%
2021/06/15	129	27.91	70.5	27.93	28.20	58.5	46,930	0.12%	大買/
2021/06/11	201	28.65	178.3	28.38	27.45	22.7	46,098	0.05%	大買/大賣/
2021/06/09	59.4	28.70	82.4	28.63	27.75	-23	43,298	-0.05%
2021/06/08	291.5	29.98	556	30.47	29.55	-264.5	42,219	-0.63%	大買/大賣/鉅額交易
2021/06/07	2,135	29.80	1,828.9	29.46	29.95	306.1	39,409	0.78%	大買/大賣/鉅額交易
2021/06/04	446.9	29.61	3,400.3	29.90	27.25	-2,953.4	36,251	-8.15%	大買/大賣/鉅額交易
2021/06/03	3,280.1	28.86	321.1	28.34	28.95	2,959	33,155	8.92%	大買/大賣/鉅額交易
2021/06/02	138.1	25.18	119.3	25.51	26.35	18.8	30,746	0.06%	大買/大賣/
2021/06/01	40	24.06	44	24.08	24.50	-4	29,534	-0.01%
2021/05/31	84	24.80	904	24.61	24.35	-820	29,334	-2.80%	大賣/鉅額交易
2021/05/28	928.2	23.86	102	24.20	23.85	826.2	28,523	2.90%	大買/大賣/鉅額交易
2021/05/27	38	23.15	137	23.03	22.85	-99	28,031	-0.35%	大賣/
2021/05/26	113	22.97	22	22.79	22.80	91	28,242	0.32%	大買/
2021/05/25	20	22.53	63	22.94	22.55	-43	28,213	-0.15%
2021/05/24	94	23.22	45.4	23.09	22.90	48.6	27,831	0.17%
2021/05/21	4.1	21.84	20	22.16	22.10	-15.9	27,194	-0.06%
2021/05/20	8.4	21.20	46	21.57	21.10	-37.6	26,903	-0.14%
2021/05/19	78	22.80	85.2	22.91	22.25	-7.2	26,662	-0.03%
2021/05/18	80	21.73	14.2	21.61	22.15	65.8	25,982	0.25%
2021/05/17	105.2	20.05	72	19.94	20.15	33.2	25,288	0.13%	大買/
2021/05/14	18.2	21.40	102	21.67	19.95	-83.8	24,396	-0.34%	大賣/
2021/05/13	40	22.19	37.2	22.00	21.90	2.8	23,846	0.01%
2021/05/12	61	25.27	35	24.86	24.30	26	23,208	0.11%
2021/05/11	790	27.72	1,673	26.93	27.00	-883	22,440	-3.93%	大買/大賣/鉅額交易
2021/05/10	1,000	25.45	15	25.38	25.45	985	20,389	4.83%	大買/鉅額交易
2021/05/07	6	23.01	10	23.00	23.15	-4	19,908	-0.02%
2021/05/06	11	23.05	3	23.30	23.10	8	19,598	0.04%
2021/05/05	4	23.04	10	22.20	22.90	-6	19,508	-0.03%
2021/05/04	22	21.93	41	21.76	21.65	-19	19,319	-0.10%
2021/05/03	13	24.36	56	24.28	24.05	-43	19,117	-0.22%
2021/04/29	41	26.21	12	26.10	26.00	29	19,233	0.15%
2021/04/28	54	28.06	55.5	27.95	27.45	-1.5	19,117	-0.01%
2021/04/27	32	26.33	22	26.48	27.00	10	18,895	0.05%
2021/04/26	36	25.45	5	25.68	26.15	31	18,684	0.17%
2021/04/23	7	24.62	32	24.70	25.20	-25	18,532	-0.13%
2021/04/22	51	27.26	30	26.70	26.70	21	18,257	0.12%
2021/04/21	13	25.45	25	25.57	26.30	-12	17,811	-0.07%
2021/04/20	106	23.79	73	23.34	23.95	33	16,939	0.19%	大買/
2021/04/19	22	22.28	33	22.82	23.15	-11	15,873	-0.07%
2021/04/16	43	20.42	42	20.51	21.05	1	15,211	0.01%
2021/04/15	76	20.36	36	20.30	20.10	40	14,665	0.27%
2021/04/14	129	18.93	74.3	18.88	19.35	54.7	13,891	0.39%	大買/
2021/04/13	34	19.65	2	19.65	19.65	32	12,534	0.26%
2021/04/12	5	17.27	20	17.65	17.90	-15	12,380	-0.12%
2021/04/09	35	16.59	21	16.53	16.30	14	12,254	0.11%
2021/04/08	40.2	15.54	18	15.51	15.95	22.2	11,499	0.19%
2021/04/07	10	14.46	26	14.41	14.50	-16	11,223	-0.14%
2021/04/06	19	13.93	16	14.04	14.60	3	11,878	0.03%
2021/04/01	9	13.54	6	13.68	13.80	3	11,948	0.03%
2021/03/31	4	13.26	6	13.15	13.20	-2	11,723	-0.02%
2021/03/30	4	13.35	0	0.00	13.35	4	11,713	0.03%
2021/03/29	83	13.87	102	13.59	13.60	-19	11,677	-0.16%	大賣/
2021/03/26	31	13.20	21	13.18	13.15	10	11,631	0.09%
2021/03/25	116.1	13.61	70	13.71	13.30	46.1	11,782	0.39%	大買/
2021/03/24	35	12.70	18	12.74	13.10	17	10,857	0.16%
2021/03/23	27	12.64	6	12.50	12.50	21	10,661	0.20%
2021/03/22	2.6	12.20	103	12.39	12.30	-100.4	11,375	-0.88%	大賣/
2021/03/19	5.2	12.13	0	0.00	11.95	5.2	11,415	0.05%
2021/03/17	0	0.00	3	11.80	11.80	-3	11,280	-0.03%
2021/03/16	0	0.00	5	11.91	11.95	-5	11,274	-0.04%
2021/03/12	0.2	11.90	1	12.15	12.10	-0.8	11,181	-0.01%
2021/03/11	0	0.00	2	12.23	12.00	-2	11,128	-0.02%
2021/03/10	7	12.14	0	0.00	12.20	7	11,036	0.06%
2021/03/09	1	12.40	2	12.45	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	8	12.08	12.10	-8	10,738	-0.07%
2021/03/05	11	12.22	8	11.96	11.85	3	10,613	0.03%
2021/03/04	3	11.87	0	0.00	12.05	3	10,400	0.03%
2021/03/03	0	0.00	23	11.50	11.80	-23	10,336	-0.22%
2021/03/02	5	12.10	6	11.82	11.60	-1	10,301	-0.01%
2021/02/26	7	12.08	2	11.90	11.95	5	10,050	0.05%
2021/02/25	10	11.55	16	11.43	11.55	-6	9,474	-0.06%
2021/02/24	4	11.10	2.3	11.03	10.95	1.7	9,289	0.02%
2021/02/23	2	11.25	3	11.22	11.25	-1	9,214	-0.01%
2021/02/22	1	10.90	1	11.05	10.95	0	9,102	0.00%
2021/02/19	0	0.00	90	10.76	10.85	-90	9,084	-0.99%
2021/02/18	91	10.97	4.2	10.98	10.95	86.8	9,105	0.95%
2021/02/17	5	10.63	8	10.59	10.65	-3	9,161	-0.03%
2021/02/03	0	0.00	5	10.22	10.20	-5	9,545	-0.05%
2021/02/02	3	10.05	5	10.10	10.10	-2	9,561	-0.02%
2021/02/01	7	9.89	2	9.90	9.98	5	9,576	0.05%
2021/01/29	13	9.97	0	0.00	9.93	13	9,694	0.13%
2021/01/28	5	9.98	1	10.10	10.00	4	9,662	0.04%
2021/01/27	4	10.15	1	10.20	10.15	3	9,634	0.03%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/25	0	0.00	3	10.22	10.15	-3	9,516	-0.03%
2021/01/22	31	10.77	11	10.80	10.35	20	9,490	0.21%
2021/01/21	2	10.20	27	10.59	10.70	-25	9,124	-0.27%
2021/01/20	2	9.77	10	9.96	9.76	-8	9,033	-0.09%
2021/01/19	0	0.00	5	10.17	10.15	-5	9,244	-0.05%
2021/01/18	16	10.25	0	0.00	10.25	16	9,373	0.17%
2021/01/15	7	10.20	9	10.21	10.10	-2	9,284	-0.02%
2021/01/14	5	10.50	0	0.00	10.50	5	9,167	0.05%
2021/01/13	2	10.75	0	0.00	10.65	2	9,112	0.02%
2021/01/12	14	10.97	103	10.75	10.55	-89	9,070	-0.98%	大賣/
2021/01/11	11.1	11.05	1	11.05	11.10	10.1	8,928	0.11%
2021/01/08	82	11.11	30	11.15	11.25	52	8,869	0.59%
2021/01/07	4	11.13	3	11.05	11.10	1	8,706	0.01%
2021/01/06	6	11.50	104	11.21	11.20	-98	8,612	-1.14%	大賣/
2021/01/05	4	11.53	6	11.64	11.55	-2	8,462	-0.02%
2021/01/04	5.4	12.02	12	11.88	11.90	-6.6	8,316	-0.08%
2020/12/31	22	12.18	8	12.13	12.20	14	8,144	0.17%
2020/12/30	4	12.81	2	12.65	12.55	2	7,957	0.03%
2020/12/29	45	12.81	7	12.67	12.65	38	7,627	0.50%
2020/12/28	31	11.79	13	11.99	12.25	18	6,730	0.27%
2020/12/25	5	11.20	0	0.00	11.15	5	6,076	0.08%
2020/12/24	0	0.00	7	11.27	11.25	-7	5,954	-0.12%
2020/12/23	10	10.91	12.1	11.11	11.10	-2.1	5,812	-0.04%
2020/12/22	17	11.67	33.1	11.53	10.95	-16.1	5,711	-0.28%
2020/12/21	42	11.37	12.3	11.30	11.60	29.7	5,345	0.56%
2020/12/18	5.3	10.61	1	10.60	10.70	4.3	4,912	0.09%
2020/12/17	14	10.82	15.1	10.81	10.80	-1.1	4,802	-0.02%
2020/12/16	11	11.06	6	10.83	11.20	5	4,583	0.11%
2020/12/15	29.3	10.41	15	10.29	10.35	14.3	3,731	0.38%
2020/12/14	1	9.99	1	10.00	10.00	0	3,510	0.00%
2020/12/11	9	9.94	0	0.00	9.89	9	3,526	0.26%
2020/12/09	0	0.00	1	10.00	9.98	-1	3,575	-0.03%
2020/12/08	1	9.95	0	0.00	9.96	1	3,680	0.03%
2020/12/04	1	9.96	0	0.00	10.00	1	3,808	0.03%
2020/12/03	2	9.96	0	0.00	9.97	2	3,884	0.05%
2020/12/02	1	10.05	0	0.00	10.10	1	4,117	0.02%
2020/12/01	3	10.20	0	0.00	10.20	3	4,118	0.07%
2020/11/27	5	10.15	5	10.10	10.10	0	4,147	0.00%
2020/11/26	0	0.00	2	10.00	9.99	-2	4,317	-0.05%
2020/11/25	0	0.00	1.3	9.92	9.94	-1.3	4,544	-0.03%
2020/11/23	0	0.00	16	10.05	9.91	-16	4,752	-0.34%
2020/11/19	1	9.93	0	0.00	9.92	1	4,822	0.02%
2020/11/17	13	10.04	0	0.00	9.89	13	4,758	0.27%
2020/11/16	2	9.98	1	9.93	9.91	1	4,699	0.02%
2020/11/13	64	10.05	88	10.06	9.77	-24	4,554	-0.53%
2020/11/12	12	9.76	1	9.79	9.75	11	4,306	0.26%
2020/11/11	97	9.83	4	9.73	9.86	93	4,290	2.17%
2020/11/10	4	9.59	0	0.00	9.54	4	4,073	0.10%
2020/11/06	6	9.51	2	9.69	9.51	4	3,998	0.10%
2020/11/04	0	0.00	5	9.23	9.22	-5	3,854	-0.13%
2020/11/03	0	0.00	2	9.27	9.27	-2	3,846	-0.05%
2020/11/02	1	9.19	0	0.00	9.19	1	3,841	0.03%
2020/10/29	4	9.36	1	9.32	9.33	3	3,806	0.08%
2020/10/28	1	9.65	10	9.52	9.49	-9	3,777	-0.24%
2020/10/27	42	9.66	25	9.76	9.65	17	3,711	0.46%
2020/10/26	6	9.35	3	9.20	9.45	3	3,424	0.09%
2020/09/24	1	8.77	0	0.00	8.70	1	3,635	0.03%
2020/09/16	0	0.00	2	9.30	9.25	-2	3,497	-0.06%
2020/09/15	2	9.16	0	0.00	9.22	2	3,487	0.06%
2020/09/14	0	0.00	2	9.33	9.25	-2	3,511	-0.06%
2020/09/11	2	9.23	4	9.65	9.20	-2	3,499	-0.06%
2020/09/09	2	9.91	20	9.91	9.91	-18	3,768	-0.48%
2020/09/08	2	10.05	2	9.96	9.90	0	3,829	0.00%
2020/09/07	5	10.30	2	10.45	10.15	3	3,764	0.08%
2020/09/01	0	0.00	7	10.17	9.88	-7	3,267	-0.21%
2020/08/31	8	9.83	5	9.77	9.98	3	3,035	0.10%
2020/08/28	1	9.60	6	9.57	9.69	-5	2,757	-0.18%
2020/08/26	5	9.17	0	0.00	9.14	5	2,504	0.20%
2020/08/11	1	8.50	0	0.00	8.51	1	2,453	0.04%
2020/07/15	0	0.00	1	9.04	9.05	-1	2,489	-0.04%
2020/07/08	5	8.90	0	0.00	8.95	5	2,282	0.22%
2020/07/07	0	0.00	1	8.90	8.95	-1	2,272	-0.04%
2020/07/06	0	0.00	1	8.96	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	2	9.01	8.95	-2	2,254	-0.09%
2020/07/01	0	0.00	0	9.02	9.04	0	2,231	0.00%
2020/06/30	0	0.00	3	8.87	8.97	-3	2,179	-0.14%
2020/06/29	0	0.00	3	8.82	8.90	-3	2,173	-0.14%
2020/06/22	0	0.00	2	9.03	9.00	-2	2,149	-0.09%
2020/06/19	0	0.00	1	8.90	9.01	-1	2,153	-0.05%
2020/06/18	3	9.08	6	9.14	9.07	-3	2,100	-0.14%
2020/06/17	1	9.30	8	9.13	9.09	-7	2,084	-0.34%
2020/06/16	24	9.35	14	9.30	9.30	10	2,008	0.50%
2020/06/15	13	8.82	8	8.82	8.82	5	1,639	0.30%
2020/06/12	6	7.87	0	0.00	8.02	6	1,543	0.39%
2020/06/11	0	0.00	8	8.20	8.08	-8	1,522	-0.53%
2020/06/09	1	8.35	0	0.00	8.35	1	1,575	0.06%
2020/06/08	5	8.41	0	0.00	8.39	5	1,642	0.30%
2020/06/04	0	0.00	5	8.36	8.35	-5	1,657	-0.30%
2020/06/02	0	0.00	4	8.36	8.37	-4	1,665	-0.24%
2020/05/22	0	0.00	1	7.94	7.79	-1	2,163	-0.05%
2020/05/19	1	7.73	0	0.00	7.75	1	2,166	0.05%
2020/05/18	7	7.69	14	7.65	7.71	-7	2,155	-0.32%
2020/05/14	5	7.26	0	0.00	7.24	5	2,102	0.24%
2020/05/06	0	0.00	1	7.34	7.33	-1	2,289	-0.04%
2020/05/05	2	7.28	0	0.00	7.34	2	2,286	0.09%
2020/04/30	0	0.00	7	7.63	7.62	-7	2,267	-0.31%
2020/04/21	9	7.00	0	0.00	6.97	9	2,245	0.40%
2020/04/16	10	7.26	0	0.00	7.22	10	2,210	0.45%
2020/04/15	0	0.00	10	7.27	7.31	-10	2,206	-0.45%
2020/04/14	10	7.19	0	0.00	7.20	10	2,175	0.46%
2020/04/10	1	7.16	0	0.00	7.20	1	2,159	0.05%
2020/03/24	2	7.04	0	0.00	6.95	2	2,127	0.09%
2020/03/23	0	0.00	2	6.50	7.03	-2	2,121	-0.09%
2020/03/20	2	6.20	5	6.47	6.57	-3	2,084	-0.14%
2020/03/13	0	0.00	1	7.01	7.14	-1	1,964	-0.05%
2020/03/09	0	0.00	1	8.67	8.62	-1	1,777	-0.06%
2020/03/02	0	0.00	3	9.12	9.01	-3	1,643	-0.18%
2020/02/27	17	9.62	24	9.31	9.21	-7	1,595	-0.44%
2020/02/26	4	9.58	6	9.49	9.43	-2	1,403	-0.14%
2020/02/25	0	0.00	3	8.99	9.00	-3	1,121	-0.27%
2020/02/24	5	8.96	1	8.97	8.91	4	1,085	0.37%
2020/02/21	1	8.91	0	0.00	8.88	1	1,053	0.09%
2020/02/12	1	8.91	0	0.00	8.89	1	1,068	0.09%
2020/02/11	3	9.00	2	8.96	8.91	1	1,060	0.09%
2020/02/10	6	9.05	9	8.95	9.00	-3	1,051	-0.29%
2020/02/07	5	9.01	0	0.00	9.06	5	988	0.51%
2020/01/31	3	8.65	0	0.00	8.64	3	883	0.34%
2020/01/30	0	0.00	30	8.80	8.66	-30	882	-3.40%
2020/01/03	5	9.10	5	9.09	9.05	0	897	0.00%
2019/12/25	4	8.98	0	0.00	8.98	4	823	0.49%
2019/12/10	0	0.00	1	9.02	9.02	-1	952	-0.11%
2019/10/28	0	0.00	3	9.26	9.26	-3	1,351	-0.22%
2019/10/25	10	9.27	0	0.00	9.27	10	1,362	0.73%
2019/10/15	0	0.00	5	9.27	9.28	-5	2,887	-0.17%
2019/10/04	0	0.00	2	9.21	9.21	-2	2,904	-0.07%
2019/10/02	1	9.28	0	0.00	9.24	1	2,930	0.03%
2019/09/26	3	9.39	0	0.00	9.41	3	2,921	0.10%
2019/09/24	2	9.82	5	9.82	9.72	-3	2,804	-0.11%
2019/09/18	3	9.86	10	9.91	9.89	-7	2,773	-0.25%
2019/09/17	6	9.92	0	0.00	9.90	6	2,765	0.22%
2019/09/11	2	9.91	0	0.00	10.00	2	2,759	0.07%
2019/09/10	3	9.99	1	9.98	9.96	2	2,722	0.07%
2019/09/05	2	9.99	17	10.05	10.05	-15	2,669	-0.56%
2019/09/04	0	0.00	127	10.05	10.05	-127	2,646	-4.80%	大賣/鉅額交易
2019/09/02	0	0.00	7	10.05	10.00	-7	2,627	-0.27%
2019/08/27	0	0.00	100	10.00	10.10	-100	2,604	-3.84%
2019/08/22	0	0.00	1	10.00	10.05	-1	2,542	-0.04%
2019/08/19	1	10.05	0	0.00	10.00	1	2,533	0.04%
2019/08/13	5	10.45	2	10.40	10.30	3	2,458	0.12%
2019/08/12	0	0.00	10	9.95	10.00	-10	2,389	-0.42%
2019/08/02	7	10.34	2	10.15	10.25	5	2,267	0.22%
2019/08/01	2	10.25	0	0.00	10.15	2	2,209	0.09%
2019/07/29	0	0.00	7	10.25	10.30	-7	2,159	-0.32%
2019/07/26	8	10.18	2	10.25	10.25	6	2,145	0.28%
2019/07/24	5	10.35	100	10.30	10.30	-95	2,061	-4.61%
2019/07/23	2	10.55	102	10.26	10.30	-100	2,014	-4.96%	大賣/
2019/07/22	3	10.55	4	10.54	10.55	-1	1,898	-0.05%
2019/07/19	5	10.70	14	10.80	10.75	-9	1,783	-0.50%
2019/07/18	293	11.17	19	11.04	11.00	274	1,634	16.77%	大買/鉅額交易
2019/07/17	300	10.79	111	10.84	10.85	189	1,122	16.84%	大買/大賣/鉅額交易
2019/06/27	0	0.00	2	9.78	9.75	-2	473	-0.42%
2019/05/27	1	9.68	0	0.00	9.65	1	572	0.17%
2019/05/16	1	9.60	0	0.00	9.60	1	663	0.15%
2019/05/15	0	0.00	4	9.57	9.66	-4	667	-0.60%
2019/05/13	4	9.68	0	0.00	9.66	4	668	0.60%
2019/05/08	1	9.57	1	9.56	9.60	0	654	0.00%
2019/04/26	1	9.55	0	0.00	9.55	1	641	0.16%
2019/04/25	1	9.62	0	0.00	9.61	1	637	0.16%
2019/04/22	2	9.65	0	0.00	9.64	2	639	0.31%
2019/04/18	2	9.70	0	0.00	9.67	2	637	0.31%
2019/04/02	1	9.78	0	0.00	9.76	1	626	0.16%
2019/03/29	1	9.76	0	0.00	9.80	1	615	0.16%
2019/03/28	1	9.67	0	0.00	9.64	1	611	0.16%
2019/03/13	2	9.90	0	0.00	9.86	2	1,051	0.19%
2019/02/26	10	9.97	0	0.00	9.99	10	1,054	0.95%
2019/02/21	1	10.10	2	10.05	10.00	-1	1,031	-0.10%
2019/02/18	2	9.86	0	0.00	9.88	2	966	0.21%
2018/12/21	1	9.79	6	9.79	9.71	-5	1,070	-0.47%
2018/12/13	0	0.00	1	10.15	10.25	-1	980	-0.10%
2018/12/12	1	10.35	10	10.35	10.40	-9	951	-0.95%
2018/12/11	32	10.54	28	10.57	10.50	4	890	0.45%
2018/11/30	0	0.00	2	9.43	9.55	-2	576	-0.35%
2018/11/16	20	9.16	5	9.16	9.15	15	666	2.25%
2018/10/31	6	9.10	0	0.00	9.08	6	738	0.81%
2018/10/24	5	8.94	0	0.00	8.95	5	692	0.72%
2018/10/11	4	9.31	0	0.00	8.98	4	781	0.51%
2018/09/26	3	10.10	0	0.00	10.15	3	758	0.40%
2018/09/18	0	0.00	0.3	10.15	10.05	-0.3	791	-0.04%
2018/09/10	2	9.93	0	0.00	9.88	2	835	0.24%
2018/08/23	0	0.00	1	10.40	10.35	-1	917	-0.11%
2018/08/07	6	10.35	0	0.00	10.40	6	973	0.62%
2018/07/30	0	0.00	1	10.60	10.55	-1	1,120	-0.09%
2018/07/20	0	0.00	1	10.10	10.10	-1	1,079	-0.09%
2018/07/19	1	10.20	0	0.00	10.10	1	1,101	0.09%
2018/06/21	0.1	10.50	0	0.00	10.55	0.1	1,374	0.01%
2018/06/14	2	10.70	0	0.00	10.65	2	1,403	0.14%
2018/05/30	2	10.60	0	0.00	10.65	2	1,565	0.13%
2018/05/28	5	10.80	0	0.00	10.75	5	1,655	0.30%
2018/05/17	2	11.00	0	0.00	10.90	2	2,077	0.10%
2018/05/10	2	11.05	8	11.05	11.10	-6	2,034	-0.29%
2018/04/30	0	0.00	3	10.95	11.00	-3	2,257	-0.13%
2018/04/23	8	10.90	0	0.00	11.00	8	2,491	0.32%
2018/03/26	0	0.00	1	11.15	11.20	-1	3,507	-0.03%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/02/26	3	12.15	0	0.00	12.10	3	3,271	0.09%
2018/02/06	0	0.00	2	10.75	10.70	-2	3,145	-0.06%
2018/02/02	0	0.00	1	11.70	11.55	-1	3,066	-0.03%
2018/01/18	2	11.65	0	0.00	11.55	2	2,673	0.07%
2018/01/15	1	11.80	0	0.00	11.65	1	2,634	0.04%
2018/01/10	0	0.00	5	11.60	11.65	-5	2,491	-0.20%
2018/01/09	6	11.77	3	11.80	11.80	3	2,440	0.12%
2018/01/02	1	11.60	0	0.00	11.60	1	2,234	0.04%