華紙 (1905)-元大-彰化券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
1,813張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	50	22.75	22.80	-50	4,442	-1.13%
2024/05/15	1	22.70	0	0.00	22.60	1	4,481	0.02%
2024/05/14	0	0.00	20	22.73	22.65	-20	4,435	-0.45%
2024/05/10	2	22.65	1	22.70	22.80	1	4,392	0.02%
2024/05/08	3	22.77	2	22.70	22.65	1	4,306	0.02%
2024/05/07	18	22.93	0	0.00	22.65	18	4,260	0.42%
2024/05/06	2	23.40	0	0.00	23.45	2	4,152	0.05%
2024/05/03	101	23.89	5	23.80	23.80	96	4,099	2.34%	大買/
2024/05/02	1	24.25	6.1	23.85	23.85	-5.1	4,030	-0.13%
2024/04/30	8	23.16	0	0.00	23.15	8	3,873	0.21%
2024/04/29	19	23.92	33	23.95	24.10	-14	3,787	-0.37%
2024/04/26	0	0.00	8	22.91	23.00	-8	3,492	-0.23%
2024/04/23	1	23.15	0	0.00	23.05	1	3,436	0.03%
2024/04/22	11	23.56	12	22.86	22.75	-1	3,363	-0.03%
2024/04/15	2	23.20	0	0.00	23.00	2	3,171	0.06%
2024/04/12	7	22.99	0	0.00	23.00	7	3,106	0.23%
2024/04/11	1	23.50	0	0.00	23.40	1	3,060	0.03%
2024/04/09	0	0.00	3	23.15	23.15	-3	2,954	-0.10%
2024/04/08	3	22.75	0	0.00	22.75	3	2,929	0.10%
2024/04/01	0.1	23.20	0	0.00	23.50	0.1	2,908	0.00%
2024/03/29	6	23.00	1	23.20	23.20	5	2,916	0.17%
2024/03/27	0	0.00	9	23.67	23.80	-9	2,975	-0.30%
2024/03/26	0.1	23.20	2	23.40	23.10	-2	3,014	-0.06%
2024/03/25	0.1	23.10	5	23.33	23.35	-5	3,236	-0.15%
2024/03/21	0	0.00	3	23.03	23.00	-3	4,172	-0.07%
2024/03/20	0.1	22.40	8	22.70	22.75	-7.9	4,232	-0.19%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/18	1	22.40	0	0.00	22.45	1	4,311	0.02%
2024/03/14	0.1	22.50	0	0.00	22.50	0.1	4,475	0.00%
2024/03/11	0.1	22.50	0	0.00	22.60	0.1	4,506	0.00%
2024/03/08	17	22.18	2	22.40	22.25	15	4,536	0.33%
2024/03/07	8.3	22.80	0	0.00	22.55	8.3	4,527	0.18%
2024/03/06	0	0.00	4	23.20	23.40	-4	4,487	-0.09%
2024/03/05	4.1	23.40	1	23.65	23.30	3.1	4,492	0.07%
2024/03/04	4.1	23.83	30	24.98	24.00	-26	4,384	-0.59%
2024/03/01	0	22.90	0	0.00	22.75	0	4,145	0.00%
2024/02/29	0.1	22.45	0	0.00	22.55	0.1	4,110	0.00%
2024/02/27	2.1	22.16	0	0.00	22.15	2.1	4,109	0.05%
2024/02/21	0	0.00	1	23.00	23.00	-1	4,096	-0.02%
2024/02/20	0.6	23.15	0.6	23.10	23.10	0	4,091	0.00%
2024/02/16	0	0.00	2	23.05	23.35	-2	4,135	-0.05%
2024/01/31	0	0.00	0.9	22.55	22.55	-0.9	4,084	-0.02%
2024/01/30	0	0.00	2	22.50	22.45	-2	4,088	-0.05%
2024/01/18	8	22.10	0	0.00	22.10	8	4,173	0.19%
2024/01/17	8	22.20	0	0.00	22.25	8	4,189	0.19%
2024/01/15	0	0.00	6	23.35	23.80	-6	4,137	-0.15%
2024/01/12	0	0.00	3	23.00	23.15	-3	4,121	-0.07%
2024/01/10	3	22.33	5	22.25	22.30	-2	4,237	-0.05%
2024/01/09	3.2	22.57	0	0.00	22.45	3.2	4,397	0.07%
2024/01/08	5.1	23.01	0	0.00	23.00	5.1	5,033	0.10%
2024/01/04	0.5	22.90	46	22.88	22.80	-45.5	5,236	-0.87%
2024/01/03	6.4	23.02	0	0.00	22.95	6.4	5,261	0.12%
2023/12/29	2	23.60	0	0.00	23.55	2	5,232	0.04%
2023/12/28	0	0.00	1	23.60	23.80	-1	5,247	-0.02%
2023/12/27	5.1	23.80	0	0.00	23.75	5.1	5,260	0.10%
2023/12/26	0	0.00	2	23.95	24.00	-2	5,274	-0.04%
2023/12/25	5.1	23.75	2	24.00	23.75	3.1	5,346	0.06%
2023/12/22	3.1	24.25	0	0.00	24.00	3.1	5,317	0.06%
2023/12/21	5	24.66	8	24.87	24.55	-3	5,220	-0.06%
2023/12/20	27.1	25.10	2	24.53	24.60	25.1	5,073	0.49%
2023/12/19	32	24.69	10	25.03	25.30	22	4,801	0.46%
2023/12/18	3	24.88	18	25.08	24.80	-15	4,402	-0.34%
2023/12/15	7	23.32	0	0.00	23.45	7	3,857	0.18%
2023/12/14	70	23.02	70	23.11	23.05	0	3,807	0.00%
2023/12/13	0.1	22.55	0	0.00	22.45	0.1	3,751	0.00%
2023/12/12	1.1	22.84	0	0.00	22.70	1.1	3,767	0.03%
2023/12/11	3	23.45	1	23.25	23.25	2	3,740	0.05%
2023/12/07	0	0.00	10	22.75	22.70	-10	3,622	-0.28%
2023/12/06	0.1	22.80	0	0.00	22.70	0.1	3,634	0.00%
2023/12/05	1	22.85	0	0.00	22.75	1	3,637	0.03%
2023/12/01	0	0.00	2	22.65	22.65	-2	3,614	-0.06%
2023/11/23	0	0.00	15	21.95	21.85	-15	3,788	-0.40%
2023/11/21	15	21.80	5	21.75	21.80	10	3,909	0.26%
2023/11/20	0	0.00	5	21.70	21.55	-5	4,018	-0.12%
2023/11/15	0	0.00	0.1	21.65	21.70	-0.1	4,288	0.00%
2023/11/13	4	20.40	4	20.65	20.50	0	4,471	0.00%
2023/11/09	0	20.85	0	0.00	20.75	0	4,790	0.00%
2023/11/07	0.1	21.25	0	0.00	21.20	0.1	5,202	0.00%
2023/11/03	1	20.95	6	20.98	20.95	-5	5,737	-0.09%
2023/11/01	0	0.00	2	20.80	20.55	-2	6,924	-0.03%
2023/10/31	1	20.90	3	20.98	20.80	-2	7,463	-0.03%
2023/10/27	0	0.00	0.1	21.25	21.20	-0.1	9,501	0.00%
2023/10/26	1.1	21.41	0	0.00	21.20	1.1	10,853	0.01%
2023/10/25	1.1	21.67	0	0.00	21.75	1.1	14,017	0.01%
2023/10/20	0	0.00	1	21.50	21.75	-1	16,256	-0.01%
2023/10/19	2	22.10	1	22.10	22.15	1	17,349	0.01%
2023/10/18	2	23.10	2	23.15	22.50	0	17,659	0.00%
2023/10/17	7	22.95	4	22.81	22.95	3	17,900	0.02%
2023/10/16	7	23.18	17	23.30	23.15	-10	17,833	-0.06%
2023/10/13	29	22.10	21	21.71	21.70	8	17,370	0.05%
2023/10/06	0	0.00	11	22.30	22.20	-11	17,799	-0.06%
2023/10/05	10	22.00	0	0.00	22.00	10	17,855	0.06%
2023/10/04	0	0.00	1	21.85	21.90	-1	17,995	-0.01%
2023/10/03	2	22.40	3	22.15	22.15	-1	18,089	-0.01%
2023/10/02	3	22.28	2	22.25	22.20	1	18,212	0.01%
2023/09/28	1	22.65	0	0.00	22.60	1	18,379	0.01%
2023/09/22	2	22.20	1.2	22.24	22.35	0.8	20,816	0.00%
2023/09/21	1	22.20	0	0.00	22.20	1	21,076	0.00%
2023/09/20	0.1	22.45	0	0.00	22.40	0.1	21,203	0.00%
2023/09/19	0	0.00	4.2	22.56	22.45	-4.2	21,716	-0.02%
2023/09/18	5	23.03	0	0.00	23.00	5	22,657	0.02%
2023/09/13	0	0.00	1	22.90	22.85	-1	23,868	0.00%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/11	0	0.00	2	22.40	22.55	-2	24,317	-0.01%
2023/09/06	1.5	23.47	1	23.70	23.30	0.5	24,878	0.00%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	1	23.55	1	23.80	23.80	0	25,253	0.00%
2023/09/01	0	0.00	4	23.45	23.45	-4	25,501	-0.02%
2023/08/31	6	23.39	1	23.30	23.40	5	26,508	0.02%
2023/08/30	0	0.00	22	23.01	23.10	-22	27,188	-0.08%
2023/08/29	25	22.86	1	22.95	22.90	24	29,058	0.08%
2023/08/25	1	22.75	4	23.05	22.60	-3	29,957	-0.01%
2023/08/24	3.3	22.86	2	22.85	22.85	1.3	30,071	0.00%
2023/08/23	8	22.94	5	23.11	23.15	3	30,361	0.01%
2023/08/22	6.5	23.27	16	23.25	23.25	-9.5	30,488	-0.03%
2023/08/21	3	23.72	1	23.80	23.70	2	30,739	0.01%
2023/08/18	5.2	24.03	3	24.03	23.75	2.2	31,469	0.01%
2023/08/17	9.1	24.38	4	24.30	24.30	5.1	32,116	0.02%
2023/08/16	6.3	24.06	3	24.35	24.55	3.3	32,136	0.01%
2023/08/15	8	24.65	1	24.85	25.00	7	32,220	0.02%
2023/08/14	3.2	24.28	6	24.48	24.25	-2.8	32,408	-0.01%
2023/08/11	21.1	25.37	5	25.52	25.30	16.1	32,424	0.05%
2023/08/10	19.2	26.65	8	26.38	26.05	11.2	32,473	0.03%
2023/08/09	7	27.69	6	27.68	27.60	1	32,296	0.00%
2023/08/08	8	28.00	8	28.04	28.00	0	32,418	0.00%
2023/08/07	37.3	28.53	90	29.05	28.30	-52.7	32,543	-0.16%
2023/08/04	30	31.20	21.3	31.20	30.85	8.7	31,941	0.03%
2023/08/02	82.4	31.84	56.5	32.06	30.70	25.9	32,674	0.08%
2023/08/01	25.4	31.10	13	31.02	31.10	12.4	31,500	0.04%
2023/07/31	41.1	31.41	42	31.77	32.05	-0.9	31,290	0.00%
2023/07/28	186	32.08	126	31.87	30.75	60	30,421	0.20%	大買/大賣/
2023/07/27	20	30.45	35.4	30.91	31.50	-15.4	28,371	-0.05%
2023/07/26	13.2	28.90	6	29.21	28.65	7.2	28,224	0.03%
2023/07/25	35	29.58	43	29.31	28.95	-8	28,424	-0.03%
2023/07/24	49	29.48	60.8	29.52	29.85	-11.8	28,224	-0.04%
2023/07/21	12	28.20	9	28.02	27.60	3	28,232	0.01%
2023/07/20	7	28.24	26.2	28.07	28.15	-19.2	28,843	-0.07%
2023/07/19	0.3	26.95	4	27.20	26.95	-3.7	29,632	-0.01%
2023/07/18	9.2	27.57	42	27.78	27.05	-32.9	29,630	-0.11%
2023/07/17	5	28.24	8	28.38	28.30	-3	29,652	-0.01%
2023/07/14	10	27.76	12	27.83	27.95	-2	29,440	-0.01%
2023/07/13	4.3	26.66	5	26.86	26.80	-0.7	29,244	0.00%
2023/07/12	1	27.50	41	27.67	27.45	-40	29,078	-0.14%
2023/07/11	5.2	27.52	12	27.62	27.45	-6.9	29,185	-0.02%
2023/07/10	4.1	27.95	2	27.83	27.75	2.1	29,032	0.01%
2023/07/07	10.1	27.88	1	28.30	28.00	9.1	28,905	0.03%
2023/07/06	9.1	28.49	17	28.39	28.25	-7.9	28,739	-0.03%
2023/07/05	43.3	29.17	5	28.94	28.65	38.3	28,519	0.13%
2023/07/04	54.1	30.12	55.1	29.86	29.25	-1	28,203	0.00%
2023/07/03	19	29.67	50.3	29.55	29.85	-31.3	27,172	-0.12%
2023/06/30	10	27.95	14	27.94	28.15	-4	26,081	-0.02%
2023/06/29	2	27.95	6	28.24	28.30	-4	25,913	-0.02%
2023/06/28	2.2	27.34	2	27.33	27.15	0.2	25,641	0.00%
2023/06/27	57.2	27.73	10	27.87	27.30	47.2	25,476	0.19%
2023/06/26	42	29.40	37	29.53	29.20	5	24,945	0.02%
2023/06/21	32	28.86	31	28.82	28.85	1	23,948	0.00%
2023/06/20	7	27.63	0	0.00	27.75	7	22,971	0.03%
2023/06/19	6	27.74	0	0.00	27.65	6	22,752	0.03%
2023/06/16	4	27.93	15	27.92	27.80	-11	22,625	-0.05%
2023/06/15	6	27.25	4	27.06	27.35	2	22,279	0.01%
2023/06/14	5.5	26.85	7	26.65	26.65	-1.5	22,113	-0.01%
2023/06/13	2	27.05	0.1	26.75	27.00	1.9	21,985	0.01%
2023/06/12	7.4	26.87	4	26.89	27.00	3.4	21,786	0.02%
2023/06/09	8	27.84	6	27.78	27.95	2	21,449	0.01%
2023/06/08	23.2	27.64	17	27.55	27.55	6.2	21,270	0.03%
2023/06/07	12.2	28.16	12	28.24	28.10	0.2	21,015	0.00%
2023/06/06	77.2	29.12	96	28.59	28.15	-18.8	20,676	-0.09%
2023/06/05	56	28.86	66	28.74	28.95	-10	19,606	-0.05%
2023/06/02	39.7	28.50	45	28.65	28.15	-5.4	18,849	-0.03%
2023/06/01	33	27.45	124.9	26.41	28.15	-91.9	16,921	-0.54%	大賣/
2023/05/31	21.8	25.62	31	25.56	25.60	-9.2	16,088	-0.06%
2023/05/30	11	25.69	6	25.73	25.10	5	15,821	0.03%
2023/05/29	13	25.39	41	25.56	25.65	-28	15,656	-0.18%
2023/05/26	36.1	24.69	24	24.52	24.40	12.1	15,262	0.08%
2023/05/25	15	25.56	0	0.00	25.40	15	14,999	0.10%
2023/05/24	37	25.80	77	26.04	26.10	-40	14,644	-0.27%
2023/05/23	17.3	25.30	42	25.37	25.35	-24.7	13,846	-0.18%
2023/05/22	0	0.00	1	24.20	24.20	-1	13,056	-0.01%
2023/05/19	21	24.36	6	24.58	24.05	15	12,903	0.12%
2023/05/18	4	24.36	15	25.08	25.00	-11	12,625	-0.09%
2023/05/17	0	0.00	9	24.41	24.25	-9	12,278	-0.07%
2023/05/16	21	24.31	7	24.01	24.05	14	12,057	0.12%
2023/05/15	4	23.70	1	24.30	24.10	3	11,766	0.03%
2023/05/12	28	24.31	4	24.01	24.05	24	11,580	0.21%
2023/05/11	28	24.31	4	24.01	23.60	24	11,239	0.21%
2023/05/10	17	25.12	1	25.15	25.45	16	10,772	0.15%
2023/05/09	38	26.43	40	26.56	25.80	-2	10,490	-0.02%
2023/05/08	1	24.90	4	25.10	25.25	-3	9,189	-0.03%
2023/05/05	9	25.62	13	25.23	25.15	-4	8,912	-0.04%
2023/05/04	68	25.84	8	25.98	26.00	60	8,499	0.71%
2023/05/03	32	26.18	106	25.92	25.55	-74	8,004	-0.92%	大賣/
2023/05/02	54	25.62	53.9	25.35	25.75	0.1	6,859	0.00%
2023/04/28	20	24.74	32	24.80	24.50	-12	6,040	-0.20%
2023/04/27	39	24.87	46	24.96	24.20	-7	5,458	-0.13%
2023/04/26	114	24.87	79	24.50	24.95	35	4,676	0.75%	大買/
2023/04/25	46	24.22	51	23.97	23.25	-5	3,517	-0.14%
2023/04/24	37	22.22	25.1	22.98	23.10	11.9	2,537	0.47%
2023/04/21	0	0.00	8	21.00	21.00	-8	1,394	-0.57%
2023/04/20	2	19.10	17	19.10	19.10	-15	1,292	-1.16%
2023/04/18	4	17.73	5	17.65	17.65	-1	1,040	-0.10%
2023/04/17	7	17.99	32	17.90	17.85	-25	1,023	-2.44%
2023/04/14	10	17.90	2	17.85	17.75	8	930	0.86%
2023/04/11	1	16.50	0	0.00	16.45	1	733	0.14%
2023/03/30	0	16.15	0	0.00	16.10	0	736	0.00%
2023/03/17	1	16.05	0	0.00	16.15	1	732	0.14%
2023/03/14	0	16.60	0	0.00	16.55	0	728	0.00%
2023/03/02	0	0.00	1	17.25	17.35	-1	723	-0.14%
2023/02/24	1	17.35	0	0.00	17.45	1	683	0.15%
2023/02/23	1	17.15	2	17.15	17.10	-1	656	-0.15%
2023/02/21	2	16.90	0	0.00	16.95	2	649	0.31%
2023/02/20	1	16.95	0	17.20	16.95	1	679	0.15%
2023/02/16	0	16.80	0	0.00	16.85	0	775	0.00%
2023/02/14	0.1	16.90	0	0.00	16.90	0.1	784	0.01%
2023/02/09	0	0.00	1	17.15	17.15	-1	793	-0.13%
2023/02/06	1	17.15	0	0.00	17.15	1	786	0.13%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/02/02	2	17.05	12	17.09	17.10	-10	770	-1.30%
2023/02/01	4	17.01	1	17.00	17.05	3	768	0.39%
2023/01/31	7	16.73	0	0.00	16.85	7	774	0.90%
2023/01/30	1	16.60	0	0.00	16.60	1	766	0.13%
2023/01/16	1	16.45	2	16.45	16.35	-1	764	-0.13%
2023/01/11	0	16.60	0	0.00	16.60	0	784	0.00%
2023/01/10	0	0.00	1	16.70	16.60	-1	788	-0.13%
2023/01/04	1	16.10	1	16.30	16.55	0	824	0.00%
2022/12/30	0	16.15	0	0.00	16.15	0	815	0.00%
2022/12/28	0	16.20	0	0.00	16.20	0	811	0.00%
2022/12/23	0	16.30	0	0.00	16.25	0	824	0.00%
2022/12/19	1	16.60	0.1	16.75	16.50	0.9	851	0.11%
2022/12/16	2	16.65	0	0.00	16.65	2	850	0.24%
2022/12/15	0	0.00	1	16.90	16.85	-1	851	-0.12%
2022/12/14	1	16.80	0	0.00	16.75	1	854	0.12%
2022/12/09	1	16.85	0	0.00	16.80	1	905	0.11%
2022/12/08	2	16.85	1	16.90	16.95	1	901	0.11%
2022/12/07	0	17.05	0	0.00	16.85	0	897	0.00%
2022/12/06	0	17.50	0	0.00	17.10	0	886	0.00%
2022/12/05	0	0.00	1	17.75	17.70	-1	877	-0.11%
2022/12/01	3	17.90	0	0.00	17.80	3	877	0.34%
2022/11/29	0	0.00	2	17.60	17.55	-2	853	-0.23%
2022/11/28	1	17.25	0	0.00	17.25	1	842	0.12%
2022/11/25	2	17.35	0	0.00	17.20	2	846	0.24%
2022/11/23	0	17.20	0	0.00	17.25	0	854	0.00%
2022/11/18	3	17.40	0	0.00	17.35	3	862	0.35%
2022/11/17	2	17.80	0	0.00	17.60	2	866	0.23%
2022/11/16	16	17.98	3	17.75	17.65	13	888	1.46%
2022/11/15	53	18.09	0	0.00	17.60	53	956	5.54%
2022/11/14	0	17.55	0	0.00	17.65	0	887	0.00%
2022/11/09	0	0.00	1	17.20	17.10	-1	925	-0.11%
2022/11/08	0	17.10	0	0.00	17.00	0	932	0.00%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/28	2	16.83	1	16.75	16.70	1	964	0.10%
2022/10/27	0	0.00	1	16.55	16.80	-1	957	-0.10%
2022/10/21	1	16.25	0	0.00	16.20	1	947	0.11%
2022/10/19	0	0.00	1	16.40	16.20	-1	931	-0.11%
2022/10/14	2	16.48	1	16.40	16.35	1	936	0.11%
2022/10/13	0.1	15.60	0	0.00	15.90	0.1	914	0.01%
2022/10/12	0	0.00	0.5	16.30	16.40	-0.5	911	-0.05%
2022/10/05	0	0.00	0.5	16.75	16.80	-0.5	955	-0.05%
2022/10/04	0	0.00	4	16.30	16.45	-4	974	-0.41%
2022/09/26	2	15.90	0	0.00	15.95	2	1,016	0.20%
2022/09/23	2	17.02	2	16.80	16.80	0	1,033	0.00%
2022/09/15	5	17.65	0	0.00	17.60	5	1,054	0.47%
2022/09/14	0	0.00	0.1	17.65	17.60	-0.1	1,063	-0.01%
2022/09/08	0	0.00	0.3	17.50	17.45	-0.3	1,122	-0.03%
2022/09/07	0	17.35	0	0.00	17.25	0	1,168	0.00%
2022/09/05	0	0.00	3	17.85	17.80	-3	1,225	-0.24%
2022/09/01	3	18.07	2	17.95	17.90	1	1,241	0.08%
2022/08/31	0.1	18.25	2	18.35	18.35	-1.9	1,235	-0.16%
2022/08/29	2	17.73	0	0.00	17.70	2	1,244	0.16%
2022/08/26	0	0.00	3	18.30	18.30	-3	1,266	-0.24%
2022/08/25	0	0.00	1	18.30	18.15	-1	1,261	-0.08%
2022/08/23	3	18.07	0	0.00	18.15	3	1,257	0.24%
2022/08/22	9	18.45	6	18.64	18.65	3	1,250	0.24%
2022/08/17	0.2	17.40	0	17.80	17.50	0.2	1,190	0.02%
2022/08/11	0	17.10	0	0.00	17.10	0	1,167	0.00%
2022/08/08	0	16.50	0	0.00	16.70	0	1,210	0.00%
2022/08/05	0.6	16.60	0	0.00	16.60	0.6	1,229	0.04%
2022/08/04	0	16.10	0	0.00	16.10	0	1,280	0.00%
2022/07/28	0	0.00	2	17.05	16.80	-2	1,717	-0.12%
2022/07/25	0	0.00	0	17.40	17.30	0	2,167	0.00%
2022/07/18	1	16.25	0	16.40	16.40	1	2,242	0.04%
2022/07/15	0	0.00	1	16.10	16.15	-1	2,249	-0.04%
2022/07/13	0	0.00	1	16.70	16.65	-1	2,253	-0.04%
2022/07/12	4	16.30	0	0.00	15.95	4	2,247	0.18%
2022/07/08	0	17.45	11	17.40	17.30	-11	2,256	-0.49%
2022/07/07	0.3	17.20	0	0.00	17.25	0.3	2,256	0.01%
2022/07/06	2	17.00	0	0.00	17.15	2	2,259	0.09%
2022/07/04	0	0.00	2	16.85	16.90	-2	2,245	-0.09%
2022/06/27	1	19.45	1	19.35	19.30	0	2,295	0.00%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/23	0	18.90	0	0.00	18.90	0	2,326	0.00%
2022/06/21	0	0.00	10	19.10	19.10	-10	2,327	-0.43%
2022/06/16	1.1	19.00	0	0.00	18.95	1.1	2,338	0.04%
2022/06/10	1	19.05	0	0.00	19.05	1	2,291	0.04%
2022/06/01	1	19.05	0	0.00	18.90	1	2,406	0.04%
2022/05/27	10	18.70	0	0.00	18.70	10	2,425	0.41%
2022/05/20	5	18.80	0	0.00	18.85	5	2,535	0.20%
2022/05/19	2	18.80	0	0.00	18.75	2	2,630	0.08%
2022/05/12	2	18.90	3	18.75	18.55	-1	2,606	-0.04%
2022/05/10	19.2	21.13	11.1	21.21	20.80	8.2	2,525	0.32%
2022/05/09	12.1	20.12	13	20.24	21.00	-1	2,313	-0.04%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/05	1	20.55	1	20.45	20.65	0	2,348	0.00%
2022/05/04	11	20.85	10	20.81	20.70	1	2,321	0.04%
2022/05/03	1	20.60	6	20.92	20.95	-5	2,140	-0.23%
2022/04/29	4	19.10	0	0.00	19.15	4	1,935	0.21%
2022/04/27	0	0.00	14	18.79	18.75	-14	1,976	-0.71%
2022/04/26	0	19.75	0	0.00	19.50	0	1,950	0.00%
2022/04/25	2	19.85	0	0.00	19.85	2	1,939	0.10%
2022/04/22	0	0.00	0.1	20.75	20.80	-0.1	1,942	0.00%
2022/04/21	12	20.86	0	0.00	20.90	12	1,969	0.61%
2022/04/19	0	0.00	1	20.35	20.30	-1	2,012	-0.05%
2022/04/15	0.1	20.80	2	20.70	20.65	-1.9	2,054	-0.09%
2022/04/13	2	21.20	2	21.25	21.20	0	2,143	0.00%
2022/04/11	0	0.00	1	21.30	21.30	-1	2,233	-0.04%
2022/04/08	0	0.00	2	21.85	21.85	-2	2,276	-0.09%
2022/04/01	0	0.00	1	22.25	22.30	-1	2,772	-0.04%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/28	3	22.35	0.2	22.42	22.45	2.8	4,547	0.06%
2022/03/24	4	22.33	2	22.45	22.40	2	4,546	0.04%
2022/03/23	2	22.40	0	0.00	22.50	2	4,606	0.04%
2022/03/18	2	22.05	0	0.00	22.15	2	5,258	0.04%
2022/03/11	0	0.00	5	22.00	22.05	-5	5,473	-0.09%
2022/03/08	2	21.88	0	0.00	21.15	2	5,572	0.04%
2022/03/04	0	0.00	2	22.35	22.30	-2	5,681	-0.04%
2022/03/03	1.3	22.55	1	22.40	22.50	0.3	5,792	0.00%
2022/03/01	1	22.60	0.1	22.70	22.50	0.9	6,451	0.01%
2022/02/25	0	0.00	1	22.30	22.30	-1	6,608	-0.02%
2022/02/24	6.1	22.26	0	0.00	22.20	6.1	6,643	0.09%
2022/02/22	2	22.93	0	0.00	23.20	2	6,653	0.03%
2022/02/21	4	23.78	5.5	23.73	23.95	-1.5	6,791	-0.02%
2022/02/17	2	23.15	0	0.00	23.10	2	6,789	0.03%
2022/02/14	2.1	23.10	6	23.30	23.00	-3.9	6,887	-0.06%
2022/02/08	2	23.70	0	0.00	23.75	2	7,063	0.03%
2022/02/07	1	22.90	1	23.20	23.30	0	7,085	0.00%
2022/01/26	0	22.15	3	22.10	22.05	-3	7,140	-0.04%
2022/01/24	0	0.00	2	22.60	22.50	-2	7,395	-0.03%
2022/01/21	2	22.95	1	22.90	22.85	1	7,503	0.01%
2022/01/20	1	23.30	2	23.43	23.45	-1	7,513	-0.01%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/14	3	23.10	0	0.00	23.00	3	7,593	0.04%
2022/01/12	0	0.00	1	23.25	23.30	-1	7,685	-0.01%
2022/01/11	0.2	23.58	0	0.00	23.45	0.2	7,696	0.00%
2022/01/10	0	0.00	2	23.85	23.70	-2	7,770	-0.03%
2022/01/06	4	24.00	2	24.23	23.95	2	7,777	0.03%
2022/01/05	11	23.77	14	23.99	23.75	-3	7,839	-0.04%
2022/01/04	0	0.00	6	24.10	24.15	-6	7,827	-0.08%
2022/01/03	5	24.20	4	24.30	24.20	1	7,866	0.01%
2021/12/30	8	24.77	2	24.85	24.80	6	7,864	0.08%
2021/12/29	7	24.73	2	24.65	24.65	5	7,867	0.06%
2021/12/28	7	25.26	14	25.18	25.25	-7	7,791	-0.09%
2021/12/27	29	26.48	37.9	26.65	26.20	-8.9	7,658	-0.12%
2021/12/24	15	24.97	34.5	25.21	25.55	-19.5	6,922	-0.28%
2021/12/23	6	23.98	2	23.95	23.85	4	6,472	0.06%
2021/12/22	1	23.60	0	0.00	23.55	1	6,745	0.01%
2021/12/17	0	0.00	1	23.70	23.45	-1	10,388	-0.01%
2021/12/16	0	0.00	1	23.75	23.40	-1	10,362	-0.01%
2021/12/15	1	23.65	4	23.35	23.30	-3	10,359	-0.03%
2021/12/14	12	23.94	9	24.34	23.35	3	10,290	0.03%
2021/12/13	0	0.00	1	22.90	22.70	-1	9,772	-0.01%
2021/12/09	0	0.00	3	23.08	23.00	-3	9,818	-0.03%
2021/12/08	3	23.40	0	0.00	23.25	3	9,821	0.03%
2021/12/07	3.1	23.19	1	22.90	23.55	2.1	9,786	0.02%
2021/12/06	1	23.05	1	23.10	23.10	0	9,708	0.00%
2021/12/03	0	0.00	1	23.55	23.40	-1	9,730	-0.01%
2021/12/02	1	24.15	7	23.96	23.50	-6	9,744	-0.06%
2021/12/01	6	23.70	4	23.55	23.55	2	9,732	0.02%
2021/11/30	4	24.06	1.3	23.96	24.05	2.7	9,742	0.03%
2021/11/26	4	23.93	7.2	23.86	23.90	-3.2	9,596	-0.03%
2021/11/25	7	24.19	10	24.07	24.60	-3	9,397	-0.03%
2021/11/24	1	22.85	1.1	23.29	23.50	-0.1	9,022	0.00%
2021/11/23	6	22.90	4	22.85	22.35	2	8,954	0.02%
2021/11/19	1	22.50	1	22.60	22.75	0	9,089	0.00%
2021/11/18	6	22.95	0	0.00	22.80	6	9,166	0.07%
2021/11/17	1.8	22.35	0.2	22.35	22.30	1.7	9,090	0.02%
2021/11/16	0	0.00	1	22.85	22.60	-1	9,156	-0.01%
2021/11/15	3	22.72	3	22.72	22.70	0	9,236	0.00%
2021/11/12	0.1	22.90	0	0.00	22.90	0.1	9,348	0.00%
2021/11/11	0	0.00	1	23.00	23.05	-1	9,402	-0.01%
2021/11/10	3	23.32	10	23.44	23.10	-7	9,451	-0.07%
2021/11/09	1	23.20	2	23.30	23.30	-1	9,512	-0.01%
2021/11/08	4.1	23.39	1	23.55	23.55	3.1	9,747	0.03%
2021/11/05	0.1	22.70	7	22.85	23.00	-6.9	9,808	-0.07%
2021/11/04	9.2	22.85	0	0.00	22.70	9.2	9,821	0.09%
2021/11/03	3.1	23.19	2	22.95	23.20	1.1	9,784	0.01%
2021/11/02	1	23.20	0	0.00	22.70	1	9,766	0.01%
2021/11/01	4	23.04	3	22.55	22.50	1	9,674	0.01%
2021/10/29	0	0.00	3	21.98	22.20	-3	9,595	-0.03%
2021/10/28	2	21.60	2	21.55	21.60	0	9,509	0.00%
2021/10/27	2	21.80	0.1	21.90	21.80	2	9,572	0.02%
2021/10/26	0	0.00	15	21.85	21.90	-15	9,665	-0.16%
2021/10/21	4	22.59	10	22.40	22.20	-6	10,013	-0.06%
2021/10/20	13	22.17	0	0.00	21.95	13	10,105	0.13%
2021/10/19	2	22.43	3	22.15	22.25	-1	10,425	-0.01%
2021/10/18	18	22.40	5	22.47	22.25	13	10,577	0.12%
2021/10/14	12	21.96	0	0.00	21.90	12	10,832	0.11%
2021/10/13	14	21.89	10	21.80	21.70	4	10,961	0.04%
2021/10/12	1	22.00	0	0.00	21.80	1	11,102	0.01%
2021/10/08	0	0.00	0.1	22.55	22.35	-0.1	11,604	0.00%
2021/10/07	5	22.70	0	0.00	22.75	5	11,872	0.04%
2021/10/06	0.2	22.50	0	0.00	22.25	0.2	12,361	0.00%
2021/10/05	1.4	23.00	1	22.00	23.05	0.4	12,730	0.00%
2021/10/04	17	24.40	5	22.97	22.80	12	13,553	0.09%
2021/10/01	5.1	24.08	1	24.65	24.05	4.1	14,659	0.03%
2021/09/30	41	25.63	12	25.79	25.35	29	15,302	0.19%
2021/09/29	31.9	25.58	15	25.44	25.20	16.9	15,467	0.11%
2021/09/28	81.2	26.61	101.4	26.60	26.75	-20.2	15,173	-0.13%	大賣/
2021/09/27	44	24.69	69	25.06	25.55	-25	13,080	-0.19%
2021/09/24	23	23.44	24	24.10	23.25	-1	12,282	-0.01%
2021/09/23	3	21.77	1	21.60	22.00	2	12,069	0.02%
2021/09/22	0	21.90	0	0.00	21.80	0	12,131	0.00%
2021/09/16	7	22.84	0	0.00	22.70	7	12,298	0.06%
2021/09/15	4	22.56	5	22.91	23.10	-1	12,431	-0.01%
2021/09/14	11	23.01	0	0.00	22.90	11	13,594	0.08%
2021/09/13	0	0.00	2	23.80	23.80	-2	15,384	-0.01%
2021/09/10	2	23.40	0	0.00	23.40	2	16,250	0.01%
2021/09/09	1	22.70	0	0.00	23.35	1	16,500	0.01%
2021/09/08	0	0.00	0.1	23.10	22.75	-0.1	17,100	0.00%
2021/09/07	8	23.29	2	23.40	23.50	6	17,483	0.03%
2021/09/06	5	23.10	0	0.00	22.85	5	18,300	0.03%
2021/09/03	4	23.63	0	0.00	23.25	4	20,199	0.02%
2021/09/02	1	23.85	0	0.00	23.75	1	21,095	0.00%
2021/09/01	1	24.30	30	24.70	24.10	-29	22,181	-0.13%
2021/08/31	5	24.65	0	0.00	24.55	5	25,060	0.02%
2021/08/30	0	0.00	1	25.15	24.95	-1	28,282	0.00%
2021/08/27	14	25.51	2	25.80	25.50	12	31,595	0.04%
2021/08/26	28	25.74	7	25.73	25.55	21	34,098	0.06%
2021/08/25	0	0.00	1	25.50	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	1	25.30	25.20	-1	35,767	0.00%
2021/08/23	1	24.75	0	0.00	24.95	1	36,556	0.00%
2021/08/20	9	23.85	12	23.60	24.30	-3	37,232	-0.01%
2021/08/19	1	24.00	1	24.20	23.50	0	37,520	0.00%
2021/08/18	0	0.00	2	23.50	24.30	-2	37,664	-0.01%
2021/08/17	6	24.44	7	24.09	23.60	-1	37,979	0.00%
2021/08/16	6	24.98	0	0.00	24.40	6	38,674	0.02%
2021/08/13	1	25.60	0	0.00	25.55	1	38,925	0.00%
2021/08/12	13	24.96	4	25.16	25.35	9	39,091	0.02%
2021/08/11	4	24.43	4	24.15	24.00	0	39,596	0.00%
2021/08/10	6.1	25.24	0	0.00	25.00	6.1	40,216	0.02%
2021/08/06	0	0.00	10	25.90	25.45	-10	41,601	-0.02%
2021/08/05	2	25.48	1	25.50	25.45	1	42,193	0.00%
2021/08/04	2.2	26.03	0	0.00	25.75	2.2	42,933	0.01%
2021/08/03	0.4	25.74	1	25.65	25.80	-0.6	44,937	0.00%
2021/07/30	2	25.75	21	25.65	25.50	-19	45,658	-0.04%
2021/07/29	24	25.74	6	25.90	26.20	18	45,740	0.04%
2021/07/28	4	25.34	4	25.39	25.10	0	45,804	0.00%
2021/07/27	3	26.27	3	26.42	26.05	0	45,848	0.00%
2021/07/26	4	26.56	0	0.00	26.85	4	46,016	0.01%
2021/07/23	12	26.83	24.1	27.20	27.50	-12.1	46,124	-0.03%
2021/07/22	28	26.43	40	25.80	25.70	-12	46,031	-0.03%
2021/07/21	10	26.63	20	26.90	26.15	-10	46,089	-0.02%
2021/07/20	6	27.32	20	27.38	27.10	-14	46,119	-0.03%
2021/07/19	1	28.10	19	28.45	28.10	-18	46,343	-0.04%
2021/07/16	36	28.30	3	28.35	28.20	33	46,658	0.07%
2021/07/15	26	28.16	44	28.50	29.10	-18	47,303	-0.04%
2021/07/14	46.3	27.31	45	27.41	27.35	1.3	47,952	0.00%
2021/07/13	24.1	26.96	6	27.01	26.75	18.1	48,337	0.04%
2021/07/12	42	28.42	8	28.69	28.05	34	48,495	0.07%
2021/07/09	86	30.02	31	30.39	28.95	55	48,911	0.11%
2021/07/08	45	30.87	23.3	30.88	30.50	21.7	49,478	0.04%
2021/07/07	18.1	31.29	39.9	31.83	32.65	-21.8	48,522	-0.04%
2021/07/06	3.3	29.45	17.1	29.46	30.10	-13.8	47,982	-0.03%
2021/07/05	2	28.80	12.1	28.98	28.90	-10.1	48,509	-0.02%
2021/07/02	17	29.08	2	28.83	28.60	15	49,006	0.03%
2021/07/01	7.1	29.34	2.1	29.37	28.85	5	49,105	0.01%
2021/06/30	0.1	28.50	24	28.85	28.80	-23.9	49,447	-0.05%
2021/06/29	10.1	27.80	8	28.05	27.55	2.1	49,543	0.00%
2021/06/28	1.2	27.95	0	0.00	28.10	1.2	49,594	0.00%
2021/06/25	2	28.05	7	28.20	28.05	-5	49,601	-0.01%
2021/06/24	2.7	28.93	2	28.28	28.40	0.7	49,962	0.00%
2021/06/23	30	29.01	16	29.36	28.70	14	50,112	0.03%
2021/06/22	38	29.15	67.5	29.62	28.30	-29.5	49,960	-0.06%
2021/06/21	28	27.80	36.5	28.01	28.00	-8.5	48,539	-0.02%
2021/06/18	3	27.07	7	27.05	27.20	-4	47,912	-0.01%
2021/06/17	9	27.79	12	27.63	27.50	-3	47,825	-0.01%
2021/06/16	38.5	27.59	19	27.58	27.05	19.5	47,292	0.04%
2021/06/15	105	28.06	87	27.63	28.20	18	46,930	0.04%	大買/
2021/06/11	102	28.43	85	28.65	27.45	17	46,098	0.04%	大買/
2021/06/09	77.5	29.18	58.1	28.68	27.75	19.4	43,298	0.04%
2021/06/08	150.1	29.96	155	29.57	29.55	-5	42,219	-0.01%	大買/大賣/
2021/06/07	113	28.91	153.2	29.36	29.95	-40.2	39,409	-0.10%	大買/大賣/
2021/06/04	196.1	29.49	154.5	29.37	27.25	41.7	36,251	0.11%	大買/大賣/
2021/06/03	85.2	27.83	154.6	28.39	28.95	-69.4	33,155	-0.21%	大賣/
2021/06/02	47	25.81	51	25.76	26.35	-4	30,746	-0.01%
2021/06/01	2	24.03	3	24.15	24.50	-1	29,534	0.00%
2021/05/31	43.2	24.65	29.8	24.57	24.35	13.4	29,334	0.05%
2021/05/28	29	24.16	27.1	23.99	23.85	1.9	28,523	0.01%
2021/05/27	16.1	23.22	10	23.04	22.85	6.1	28,031	0.02%
2021/05/26	6	22.78	2	22.88	22.80	4	28,242	0.01%
2021/05/25	7	23.19	10	22.72	22.55	-3	28,213	-0.01%
2021/05/24	23	23.12	20	23.19	22.90	3	27,831	0.01%
2021/05/21	12	22.06	33	22.17	22.10	-21	27,194	-0.08%
2021/05/20	18	21.70	6	21.63	21.10	12	26,903	0.04%
2021/05/19	24.5	22.66	35	22.86	22.25	-10.5	26,662	-0.04%
2021/05/18	34	21.38	36	21.97	22.15	-2	25,982	-0.01%
2021/05/17	39	20.16	34	20.08	20.15	5	25,288	0.02%
2021/05/14	17	20.88	39	21.00	19.95	-22	24,396	-0.09%
2021/05/13	3.2	21.91	13	22.23	21.90	-9.8	23,846	-0.04%
2021/05/12	19.7	25.52	14.1	25.32	24.30	5.6	23,208	0.02%
2021/05/11	145.1	27.05	121.1	26.92	27.00	24	22,440	0.11%	大買/大賣/
2021/05/10	6	25.39	6	25.41	25.45	0	20,389	0.00%
2021/05/07	25	22.78	15	23.03	23.15	10	19,908	0.05%
2021/05/06	5	23.74	5	22.50	23.10	0	19,598	0.00%
2021/05/05	24	21.56	13	22.68	22.90	11	19,508	0.06%
2021/05/04	14.3	21.65	58	21.84	21.65	-43.7	19,319	-0.23%
2021/05/03	3	24.23	4	24.93	24.05	-1	19,117	-0.01%
2021/04/29	15	26.11	3	25.90	26.00	12	19,233	0.06%
2021/04/28	3	27.95	14.4	27.98	27.45	-11.4	19,117	-0.06%
2021/04/27	12	27.03	22	26.59	27.00	-10	18,895	-0.05%
2021/04/26	29	25.35	28.9	25.62	26.15	0.1	18,684	0.00%
2021/04/23	25	25.09	18.2	24.63	25.20	6.8	18,532	0.04%
2021/04/22	28.2	27.09	7	27.24	26.70	21.2	18,257	0.12%
2021/04/21	65	25.17	49.1	25.78	26.30	16	17,811	0.09%
2021/04/20	57	23.71	42.1	23.64	23.95	14.9	16,939	0.09%
2021/04/19	36.6	22.50	22.5	23.03	23.15	14.1	15,873	0.09%
2021/04/16	36.5	20.60	14	20.55	21.05	22.5	15,211	0.15%
2021/04/15	29	20.39	49	20.31	20.10	-20	14,665	-0.14%
2021/04/14	47	19.01	44	18.73	19.35	3	13,891	0.02%
2021/04/13	2	19.65	28	19.65	19.65	-26	12,534	-0.21%
2021/04/12	0	0.00	11	17.90	17.90	-11	12,380	-0.09%
2021/04/09	51.1	16.68	41	16.80	16.30	10.1	12,254	0.08%
2021/04/08	51	15.75	3	15.67	15.95	48	11,499	0.42%
2021/04/07	3	14.27	0	0.00	14.50	3	11,223	0.03%
2021/04/06	2	14.05	107	14.40	14.60	-105	11,878	-0.88%	大賣/鉅額交易
2021/03/31	4	13.38	5	13.20	13.20	-1	11,723	-0.01%
2021/03/30	101	13.57	1	13.35	13.35	100	11,713	0.85%	大買/
2021/03/29	1	13.50	0	0.00	13.60	1	11,677	0.01%
2021/03/26	0	0.00	37	13.15	13.15	-37	11,631	-0.32%
2021/03/25	47	13.53	16	13.64	13.30	31	11,782	0.26%
2021/03/24	2	13.25	20	12.79	13.10	-18	10,857	-0.17%
2021/03/23	5	12.57	2	12.50	12.50	3	10,661	0.03%
2021/03/22	0	0.00	21	12.31	12.30	-21	11,375	-0.18%
2021/03/19	3	12.00	0	0.00	11.95	3	11,415	0.03%
2021/03/17	2	11.85	8	11.80	11.80	-6	11,280	-0.05%
2021/03/12	0	0.00	1	12.15	12.10	-1	11,181	-0.01%
2021/03/11	1	12.05	33	12.11	12.00	-32	11,128	-0.29%
2021/03/10	6	12.19	12	12.26	12.20	-6	11,036	-0.05%
2021/03/09	5	12.45	12	12.36	12.45	-7	10,952	-0.06%
2021/03/08	1	12.00	0	0.00	12.10	1	10,738	0.01%
2021/03/05	30	12.06	3	12.28	11.85	27	10,613	0.25%
2021/03/04	18	11.83	27	12.00	12.05	-9	10,400	-0.09%
2021/03/02	111	12.14	106	11.67	11.60	5	10,301	0.05%	大買/大賣/
2021/02/26	47	11.89	45	12.10	11.95	2	10,050	0.02%
2021/02/25	0	0.00	3	11.65	11.55	-3	9,474	-0.03%
2021/02/24	0	0.00	11	11.10	10.95	-11	9,289	-0.12%
2021/02/23	1	11.25	2	11.20	11.25	-1	9,214	-0.01%
2021/02/22	0	0.00	1	10.95	10.95	-1	9,102	-0.01%
2021/02/19	1	10.80	7	10.82	10.85	-6	9,084	-0.07%
2021/02/18	15	10.95	0	0.00	10.95	15	9,105	0.16%
2021/02/04	2	10.20	0	0.00	10.25	2	9,345	0.02%
2021/02/03	0	0.00	2	10.15	10.20	-2	9,545	-0.02%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/01/27	4	10.23	6	10.20	10.15	-2	9,634	-0.02%
2021/01/25	2	10.05	2	10.15	10.15	0	9,516	0.00%
2021/01/22	10	10.60	13	10.43	10.35	-3	9,490	-0.03%
2021/01/19	2	10.25	0	0.00	10.15	2	9,244	0.02%
2021/01/18	10	9.90	2	10.13	10.25	8	9,373	0.09%
2021/01/15	9	10.05	3	10.15	10.10	6	9,284	0.06%
2021/01/13	9	10.76	3	10.77	10.65	6	9,112	0.07%
2021/01/12	1	10.70	20	10.79	10.55	-19	9,070	-0.21%
2021/01/08	20	11.26	53	11.14	11.25	-33	8,869	-0.37%
2021/01/07	2	11.13	31	11.02	11.10	-29	8,706	-0.33%
2021/01/06	8	11.36	9	11.42	11.20	-1	8,612	-0.01%
2021/01/05	7	11.54	1	11.65	11.55	6	8,462	0.07%
2021/01/04	14	12.17	12	11.96	11.90	2	8,316	0.02%
2020/12/31	19	12.16	6	12.24	12.20	13	8,144	0.16%
2020/12/30	27	12.70	21.3	12.71	12.55	5.7	7,957	0.07%
2020/12/29	107	12.79	31	12.53	12.65	76	7,627	1.00%	大買/
2020/12/28	47	11.99	22	12.12	12.25	25	6,730	0.37%
2020/12/25	8	11.28	2	11.50	11.15	6	6,076	0.10%
2020/12/24	1	11.20	1	11.50	11.25	0	5,954	0.00%
2020/12/23	2	11.13	13	11.05	11.10	-11	5,812	-0.19%
2020/12/22	38	11.32	6	11.72	10.95	32	5,711	0.56%
2020/12/21	16	11.32	36	11.33	11.60	-20	5,345	-0.37%
2020/12/18	5	10.55	3	10.55	10.70	2	4,912	0.04%
2020/12/17	35	10.84	25	10.80	10.80	10	4,802	0.21%
2020/12/16	56	11.11	34	11.12	11.20	22	4,583	0.48%
2020/12/15	2	10.35	2	10.23	10.35	0	3,731	0.00%
2020/12/10	1	10.00	0	0.00	10.00	1	3,542	0.03%
2020/12/09	0	0.00	0.5	9.96	9.98	-0.5	3,575	-0.01%
2020/12/07	2	10.00	2	10.00	9.96	0	3,776	0.00%
2020/12/04	2	9.98	0	0.00	10.00	2	3,808	0.05%
2020/12/02	0	0.00	10	10.10	10.10	-10	4,117	-0.24%
2020/12/01	2	10.20	0	0.00	10.20	2	4,118	0.05%
2020/11/30	13	10.36	11	10.40	10.35	2	4,172	0.05%
2020/11/27	0	0.00	1	10.10	10.10	-1	4,147	-0.02%
2020/11/26	0	0.00	1	10.05	9.99	-1	4,317	-0.02%
2020/11/24	1	9.91	0	0.00	9.89	1	4,784	0.02%
2020/11/23	1	9.94	0	0.00	9.91	1	4,752	0.02%
2020/11/20	1	9.89	0	0.00	9.93	1	4,837	0.02%
2020/11/18	3	9.87	0	0.00	9.88	3	4,794	0.06%
2020/11/16	0	0.00	11	10.00	9.91	-11	4,699	-0.23%
2020/11/13	34	9.99	27	9.95	9.77	7	4,554	0.15%
2020/11/11	0	0.00	5	9.80	9.86	-5	4,290	-0.12%
2020/11/09	2	9.59	0	0.00	9.60	2	4,038	0.05%
2020/11/06	0	0.00	7	9.46	9.51	-7	3,998	-0.18%
2020/11/05	2	9.22	8	9.32	9.22	-6	3,861	-0.16%
2020/11/04	8	9.21	0	0.00	9.22	8	3,854	0.21%
2020/10/30	4	9.30	0	0.00	9.20	4	3,836	0.10%
2020/10/29	0	0.00	20	9.31	9.33	-20	3,806	-0.53%
2020/10/28	0	0.00	2	9.49	9.49	-2	3,777	-0.05%
2020/10/27	13	9.70	52	9.66	9.65	-39	3,711	-1.05%
2020/10/26	10	9.51	26	9.02	9.45	-16	3,424	-0.47%
2020/10/23	0	0.00	2	8.93	8.88	-2	3,245	-0.06%
2020/10/22	0	0.00	19	8.95	8.86	-19	3,254	-0.58%
2020/10/21	31	8.82	4	8.92	8.90	27	3,269	0.83%
2020/10/20	16	8.82	0	0.00	8.82	16	3,279	0.49%
2020/10/15	0	0.00	2	8.84	8.86	-2	3,281	-0.06%
2020/10/06	2	9.10	3	9.09	9.09	-1	3,412	-0.03%
2020/10/05	0	0.00	19	8.93	8.95	-19	3,549	-0.54%
2020/09/30	8	8.82	0	0.00	8.82	8	3,564	0.22%
2020/09/29	11	8.86	10	8.85	8.83	1	3,589	0.03%
2020/09/25	0	0.00	2	8.77	8.75	-2	3,629	-0.06%
2020/09/24	9	8.80	0	0.00	8.70	9	3,635	0.25%
2020/09/23	0	0.00	1	9.08	9.09	-1	3,588	-0.03%
2020/09/22	0	0.00	2	9.16	9.18	-2	3,612	-0.06%
2020/09/21	26	9.35	1	9.29	9.30	25	3,603	0.69%
2020/09/18	27	9.57	1	9.32	9.31	26	3,610	0.72%
2020/09/17	0	0.00	2	9.29	9.27	-2	3,491	-0.06%
2020/09/16	2	9.21	0	0.00	9.25	2	3,497	0.06%
2020/09/11	3	9.18	3	9.27	9.20	0	3,499	0.00%
2020/09/10	0	0.00	10	9.75	9.68	-10	3,486	-0.29%
2020/09/08	0	0.00	32	9.94	9.90	-32	3,829	-0.84%
2020/09/07	0	0.00	40	10.34	10.15	-40	3,764	-1.06%
2020/09/04	1	9.80	3	9.69	9.74	-2	3,508	-0.06%
2020/09/03	3	9.92	1	9.90	9.92	2	3,465	0.06%
2020/09/01	33	9.98	0	0.00	9.88	33	3,267	1.01%
2020/08/31	10	9.99	18	9.77	9.98	-8	3,035	-0.26%
2020/08/28	58	9.26	99	9.39	9.69	-41	2,757	-1.49%
2020/08/27	31	8.98	0	0.00	8.96	31	2,479	1.25%
2020/08/26	35	9.00	3	9.02	9.14	32	2,504	1.28%
2020/08/24	15	8.78	0	0.00	8.77	15	2,403	0.62%
2020/08/20	2	8.57	15.1	8.60	8.62	-13.1	2,429	-0.54%
2020/08/19	1	9.05	0	0.00	9.03	1	2,424	0.04%
2020/08/14	0	0.00	10	8.77	8.77	-10	2,411	-0.41%
2020/08/11	1	8.50	0	0.00	8.51	1	2,453	0.04%
2020/08/06	10	8.39	0	0.00	8.39	10	2,474	0.40%
2020/08/04	0	0.00	3	8.30	8.31	-3	2,474	-0.12%
2020/07/30	1	8.33	0	0.00	8.32	1	2,496	0.04%
2020/07/29	0	0.00	1	8.40	8.35	-1	2,496	-0.04%
2020/07/10	2	9.14	20	9.04	9.01	-18	2,427	-0.74%
2020/07/06	1	9.04	0	0.00	9.00	1	2,268	0.04%
2020/07/01	3	8.92	9	9.06	9.04	-6	2,231	-0.27%
2020/06/23	3	9.00	0	0.00	8.95	3	2,160	0.14%
2020/06/19	5	8.94	2	9.01	9.01	3	2,153	0.14%
2020/06/18	0	0.00	1	9.07	9.07	-1	2,100	-0.05%
2020/06/17	1	9.10	4.3	9.12	9.09	-3.3	2,084	-0.16%
2020/06/16	12	9.39	26	9.25	9.30	-14	2,008	-0.70%
2020/06/15	24	8.80	10	8.82	8.82	14	1,639	0.85%
2020/06/12	0	0.00	1.3	7.92	8.02	-1.3	1,543	-0.09%
2020/06/11	0.7	8.08	0	0.00	8.08	0.7	1,522	0.05%
2020/06/10	0	0.00	9	8.30	8.30	-9	1,522	-0.59%
2020/06/09	10	8.35	10	8.40	8.35	0	1,575	0.00%
2020/06/05	1	8.31	30	8.31	8.37	-29	1,639	-1.77%
2020/06/02	30	8.38	0	0.00	8.37	30	1,665	1.80%
2020/05/29	0	0.00	0.4	8.08	8.09	-0.4	1,623	-0.03%
2020/05/28	3	8.10	3	7.93	8.00	0	1,645	0.00%
2020/05/25	0	0.00	1	7.80	7.81	-1	2,130	-0.05%
2020/04/10	0	0.00	4	7.17	7.20	-4	2,159	-0.19%
2020/04/09	0	0.00	5	7.12	7.11	-5	2,157	-0.23%
2020/04/07	0	0.00	10	6.94	6.95	-10	2,148	-0.47%
2020/03/13	0	0.00	10	6.97	7.14	-10	1,964	-0.51%
2020/03/10	0	0.00	41	8.48	8.53	-41	1,809	-2.27%
2020/03/03	13	9.11	0	0.00	9.10	13	1,687	0.77%
2020/02/26	15	9.42	6	9.26	9.43	9	1,403	0.64%
2020/02/25	5	9.05	5	8.99	9.00	0	1,121	0.00%
2020/02/19	5	8.88	0.1	8.91	8.97	4.9	1,053	0.47%
2020/02/17	0	0.00	1	8.82	8.83	-1	1,062	-0.09%
2020/02/10	15	9.09	3	9.11	9.00	12	1,051	1.14%
2020/02/07	25	8.98	0	0.00	9.06	25	988	2.53%
2020/02/05	2	8.40	0	0.00	8.40	2	887	0.23%
2020/02/04	0	0.00	1	8.44	8.45	-1	886	-0.11%
2020/01/30	1	8.87	0	0.00	8.66	1	882	0.11%
2020/01/07	3	8.95	0	0.00	8.93	3	884	0.34%
2020/01/06	5	8.99	0	0.00	8.96	5	895	0.56%
2019/12/30	5	8.99	0	0.00	8.99	5	867	0.58%
2019/11/26	0	0.00	1	9.06	9.04	-1	1,081	-0.09%
2019/11/15	0	0.00	160	8.99	8.99	-160	1,093	-14.63%	大賣/鉅額交易
2019/11/04	10	9.28	5	9.27	9.30	5	1,248	0.40%
2019/10/25	0	0.00	6	9.28	9.27	-6	1,362	-0.44%
2019/10/21	10	9.36	0	0.00	9.38	10	1,594	0.63%
2019/10/07	0	0.00	2	9.24	9.23	-2	2,900	-0.07%
2019/10/03	5	9.21	0	0.00	9.21	5	2,918	0.17%
2019/10/02	0	0.00	1	9.24	9.24	-1	2,930	-0.03%
2019/09/27	5	9.20	0	0.00	9.22	5	2,931	0.17%
2019/09/25	10	9.53	0	0.00	9.51	10	2,877	0.35%
2019/09/24	5	9.75	5	9.85	9.72	0	2,804	0.00%
2019/09/20	0	0.00	4	9.90	9.88	-4	2,777	-0.14%
2019/09/18	5	9.90	0	0.00	9.89	5	2,773	0.18%
2019/09/17	0	0.00	5	9.94	9.90	-5	2,765	-0.18%
2019/09/12	3	9.97	0	0.00	9.98	3	2,757	0.11%
2019/09/11	2	9.88	0	0.00	10.00	2	2,759	0.07%
2019/09/09	5	10.00	10	10.00	9.99	-5	2,708	-0.18%
2019/09/05	20	10.00	0	0.00	10.05	20	2,669	0.75%
2019/08/28	5	10.05	10	10.00	10.00	-5	2,608	-0.19%
2019/08/27	10	10.15	0	0.00	10.10	10	2,604	0.38%
2019/08/26	5	9.95	0	0.00	9.99	5	2,560	0.20%
2019/08/22	5	10.05	0	0.00	10.05	5	2,542	0.20%
2019/08/20	7	10.04	0	0.00	10.00	7	2,537	0.28%
2019/08/19	5	10.05	0	0.00	10.00	5	2,533	0.20%
2019/08/14	2	10.20	16	10.14	10.10	-14	2,481	-0.56%
2019/08/13	2	10.30	49	10.31	10.30	-47	2,458	-1.91%
2019/08/12	2	10.00	0	0.00	10.00	2	2,389	0.08%
2019/08/08	0	0.00	20	10.00	10.05	-20	2,356	-0.85%
2019/08/07	2	10.10	11	10.20	10.05	-9	2,345	-0.38%
2019/08/06	15	9.87	0	0.00	10.10	15	2,304	0.65%
2019/08/05	0	0.00	20	10.15	10.10	-20	2,290	-0.87%
2019/08/02	20	10.30	10	10.25	10.25	10	2,267	0.44%
2019/08/01	10	10.15	0	0.00	10.15	10	2,209	0.45%
2019/07/31	10	10.20	0	0.00	10.20	10	2,183	0.46%
2019/07/29	0	0.00	8	10.25	10.30	-8	2,159	-0.37%
2019/07/26	0	0.00	10	10.30	10.25	-10	2,145	-0.47%
2019/07/25	10	10.25	0	0.00	10.20	10	2,091	0.48%
2019/07/24	15	10.37	0	0.00	10.30	15	2,061	0.73%
2019/07/23	0	0.00	10	10.40	10.30	-10	2,014	-0.50%
2019/07/22	1	10.70	0	0.00	10.55	1	1,898	0.05%
2019/07/19	5	10.80	82	10.75	10.75	-77	1,783	-4.32%
2019/07/18	118	11.13	2	11.10	11.00	116	1,634	7.10%	大買/鉅額交易
2019/07/17	22	10.73	1	10.85	10.85	21	1,122	1.87%
2019/07/15	10	9.89	0	0.00	9.89	10	553	1.81%
2019/07/12	0	0.00	3	9.90	9.89	-3	550	-0.54%
2019/07/08	5	9.85	0	0.00	9.84	5	519	0.96%
2019/07/02	3	9.67	0	0.00	9.68	3	464	0.65%
2019/07/01	5	9.74	0	0.00	9.73	5	461	1.08%
2019/06/21	6	9.67	0	0.00	9.68	6	506	1.18%
2019/06/17	4	9.58	0	0.00	9.57	4	531	0.75%
2019/06/12	1	9.54	0	0.00	9.53	1	548	0.18%
2019/06/05	1	9.60	0	0.00	9.63	1	562	0.18%
2019/05/28	0	0.00	1	9.70	9.64	-1	572	-0.17%
2019/05/17	1	9.50	0	0.00	9.47	1	670	0.15%
2019/05/14	8	9.54	0	0.00	9.60	8	666	1.20%
2019/05/13	5	9.68	0	0.00	9.66	5	668	0.75%
2019/05/09	6	9.59	10	9.62	9.60	-4	657	-0.61%
2019/05/08	3	9.56	0	0.00	9.60	3	654	0.46%
2019/04/30	3	9.52	0	0.00	9.54	3	646	0.46%
2019/04/26	3	9.55	0	0.00	9.55	3	641	0.47%
2019/04/24	3	9.62	0	0.00	9.62	3	643	0.47%
2019/04/23	10	9.63	0	0.00	9.64	10	638	1.57%
2019/04/22	3	9.64	0	0.00	9.64	3	639	0.47%
2019/04/17	0	0.00	20	9.72	9.73	-20	631	-3.17%
2019/04/15	0	0.00	20	9.72	9.71	-20	621	-3.22%
2019/03/29	10	9.76	0	0.00	9.80	10	615	1.62%
2019/03/26	20	9.71	0	0.00	9.70	20	623	3.21%
2019/03/22	14	9.78	1	9.74	9.75	13	662	1.96%
2019/03/15	0	0.00	2	9.84	9.84	-2	1,052	-0.19%
2019/03/14	1	9.86	0	0.00	9.85	1	1,051	0.10%
2019/03/07	1	9.86	0	0.00	9.87	1	1,062	0.09%
2019/03/05	0	0.00	10	9.97	9.95	-10	1,055	-0.95%
2019/02/20	1	10.10	0	0.00	10.10	1	1,025	0.10%
2019/02/19	2	10.15	0	0.00	10.15	2	1,009	0.20%
2019/02/18	1	9.86	0	0.00	9.88	1	966	0.10%
2019/02/12	10	9.62	0	0.00	9.68	10	950	1.05%
2019/01/16	3	9.56	3	9.62	9.58	0	1,017	0.00%
2018/12/18	0	0.00	2	9.97	9.91	-2	1,032	-0.19%
2018/12/14	1	10.20	0	0.00	10.15	1	987	0.10%
2018/12/13	40	10.34	10	10.25	10.25	30	980	3.06%
2018/12/12	11	10.35	6	10.40	10.40	5	951	0.53%
2018/12/11	6	10.60	0	0.00	10.50	6	890	0.67%
2018/11/02	0	0.00	5	9.11	9.08	-5	741	-0.67%
2018/10/24	5	8.87	0	0.00	8.95	5	692	0.72%
2018/10/17	10	9.12	0	0.00	9.06	10	779	1.28%
2018/08/29	0	0.00	1	10.35	10.30	-1	873	-0.11%
2018/08/23	1	10.45	0	0.00	10.35	1	917	0.11%
2018/08/13	0	0.00	6	10.15	10.10	-6	841	-0.71%
2018/08/10	0.2	10.30	0	0.00	10.35	0.2	841	0.02%
2018/08/07	0	0.00	2	10.35	10.40	-2	973	-0.21%
2018/07/31	0.8	10.50	0	0.00	10.40	0.8	1,131	0.07%
2018/07/30	1	10.70	1	10.55	10.55	0	1,120	0.00%
2018/07/04	2.2	10.45	0	0.00	10.45	2.2	1,295	0.17%
2018/06/05	0	0.00	9	11.00	10.90	-9	1,467	-0.61%
2018/05/11	15	11.40	0	0.00	11.25	15	2,065	0.73%
2018/04/24	0	0.00	10	10.90	10.95	-10	2,471	-0.40%
2018/04/18	5	11.00	0	0.00	10.95	5	2,651	0.19%
2018/04/13	0	0.00	15	11.40	11.40	-15	2,909	-0.52%
2018/04/10	15	11.65	0	0.00	11.50	15	2,966	0.51%
2018/04/09	10	11.30	0	0.00	11.35	10	2,911	0.34%
2018/03/29	0	0.00	75	11.50	11.45	-75	3,432	-2.19%
2018/03/28	0	0.00	3	11.35	11.40	-3	3,410	-0.09%
2018/03/20	75	11.55	0	0.00	11.50	75	3,527	2.13%
2018/03/02	0	0.00	1	11.90	11.95	-1	3,465	-0.03%
2018/02/27	1	12.10	0	0.00	11.85	1	3,382	0.03%
2018/02/26	3	12.20	12	12.14	12.10	-9	3,271	-0.28%
2018/02/23	2	11.65	11	11.35	11.60	-9	3,083	-0.29%
2018/02/12	11	10.65	0	0.00	10.70	11	3,064	0.36%
2018/02/07	0	0.00	5	10.80	10.85	-5	3,161	-0.16%
2018/02/05	0	0.00	6	11.38	11.45	-6	3,084	-0.19%
2018/01/31	0	0.00	7	11.50	11.45	-7	3,005	-0.23%
2018/01/29	4	11.88	0	0.00	11.85	4	3,009	0.13%
2018/01/25	3	11.87	3	11.80	11.75	0	2,943	0.00%
2018/01/23	3	11.60	12	11.78	11.60	-9	2,881	-0.31%
2018/01/22	2	11.40	0	0.00	11.45	2	2,704	0.07%
2018/01/17	3	11.65	0	0.00	11.65	3	2,654	0.11%
2018/01/15	10	11.70	0	0.00	11.65	10	2,634	0.38%
2018/01/12	0	0.00	13	11.90	11.80	-13	2,604	-0.50%
2018/01/10	3	11.60	0	0.00	11.65	3	2,491	0.12%
2018/01/09	0	0.00	2	11.70	11.80	-2	2,440	-0.08%
2018/01/05	3	11.30	0	0.00	11.40	3	2,229	0.13%
2018/01/03	2	11.50	0	0.00	11.50	2	2,268	0.09%